Swiss Franc-Saudi Riyal History: 2017
Go
Set AlertDaily CHF/SAR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 3.9652, reached on 24/07/2017
The lowest level of 2017 was 3.6398 reached 03/01/2017
The average level of 2017 was 3.8089
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CHF/SAR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.8303 | 3.8563 | 3.8390 | 3.8351 | 3.8371 |
| Thursday 28 December 2017 (28/12/2017) | 3.8036 | 3.8332 | 3.8216 | 3.8135 | 3.8176 |
| Wednesday 27 December 2017 (27/12/2017) | 3.7871 | 3.8023 | 3.7941 | 3.7870 | 3.7906 |
| Tuesday 26 December 2017 (26/12/2017) | 3.7198 | 3.7888 | 3.7844 | 3.7284 | 3.7564 |
| Monday 25 December 2017 (25/12/2017) | 3.8303 | 3.7816 | 3.8187 | 3.7875 | 3.8031 |
| Friday 22 December 2017 (22/12/2017) | 3.7915 | 3.8008 | 3.7985 | 3.7868 | 3.7927 |
| Thursday 21 December 2017 (21/12/2017) | 3.7964 | 3.7892 | 3.8006 | 3.7911 | 3.7959 |
| Wednesday 20 December 2017 (20/12/2017) | 3.8044 | 3.8045 | 3.8054 | 3.7925 | 3.7990 |
| Tuesday 19 December 2017 (19/12/2017) | 3.8020 | 3.8019 | 3.8009 | 3.8004 | 3.8007 |
| Monday 18 December 2017 (18/12/2017) | 3.7887 | 3.8056 | 3.7932 | 3.7920 | 3.7926 |
| Friday 15 December 2017 (15/12/2017) | 3.7883 | 3.7850 | 3.7907 | 3.7897 | 3.7902 |
| Thursday 14 December 2017 (14/12/2017) | 3.8005 | 3.7903 | 3.8089 | 3.7901 | 3.7995 |
| Wednesday 13 December 2017 (13/12/2017) | 3.7800 | 3.7961 | 3.7912 | 3.7852 | 3.7882 |
| Tuesday 12 December 2017 (12/12/2017) | 3.7800 | 3.7795 | 3.7857 | 3.7804 | 3.7831 |
| Monday 11 December 2017 (11/12/2017) | 3.7649 | 3.7822 | 3.7824 | 3.7644 | 3.7734 |
| Friday 8 December 2017 (08/12/2017) | 3.7681 | 3.7790 | 3.7750 | 3.7537 | 3.7644 |
| Thursday 7 December 2017 (07/12/2017) | 3.7865 | 3.7625 | 3.7811 | 3.7598 | 3.7705 |
| Wednesday 6 December 2017 (06/12/2017) | 3.7956 | 3.7834 | 3.7949 | 3.7924 | 3.7937 |
| Tuesday 5 December 2017 (05/12/2017) | 3.8031 | 3.7980 | 3.8062 | 3.7993 | 3.8028 |
| Monday 4 December 2017 (04/12/2017) | 3.8398 | 3.8015 | 3.8201 | 3.8092 | 3.8147 |
| Friday 1 December 2017 (01/12/2017) | 3.8109 | 3.8484 | 3.8418 | 3.8052 | 3.8235 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.8026 | 3.8087 | 3.8114 | 3.8093 | 3.8104 |
| Wednesday 29 November 2017 (29/11/2017) | 3.8095 | 3.8107 | 3.8193 | 3.8060 | 3.8127 |
| Tuesday 28 November 2017 (28/11/2017) | 3.8152 | 3.8055 | 3.8128 | 3.7905 | 3.8017 |
| Monday 27 November 2017 (27/11/2017) | 3.8352 | 3.8215 | 3.8323 | 3.8220 | 3.8272 |
| Friday 24 November 2017 (24/11/2017) | 3.8163 | 3.8307 | 3.8263 | 3.8213 | 3.8238 |
| Thursday 23 November 2017 (23/11/2017) | 3.8179 | 3.8184 | 3.8216 | 3.8142 | 3.8179 |
| Wednesday 22 November 2017 (22/11/2017) | 3.7791 | 3.8132 | 3.7983 | 3.7965 | 3.7974 |
| Tuesday 21 November 2017 (21/11/2017) | 3.7727 | 3.7788 | 3.7794 | 3.7687 | 3.7741 |
| Monday 20 November 2017 (20/11/2017) | 3.8061 | 3.7738 | 3.8060 | 3.7823 | 3.7942 |
| Friday 17 November 2017 (17/11/2017) | 3.7696 | 3.7931 | 3.7848 | 3.7786 | 3.7817 |
| Thursday 16 November 2017 (16/11/2017) | 3.7902 | 3.7694 | 3.7940 | 3.7726 | 3.7833 |
| Wednesday 15 November 2017 (15/11/2017) | 3.7858 | 3.7911 | 3.8012 | 3.7950 | 3.7981 |
| Tuesday 14 November 2017 (14/11/2017) | 3.7609 | 3.7864 | 3.7776 | 3.7707 | 3.7742 |
| Monday 13 November 2017 (13/11/2017) | 3.7556 | 3.7606 | 3.7656 | 3.7556 | 3.7606 |
| Friday 10 November 2017 (10/11/2017) | 3.7714 | 3.7662 | 3.7744 | 3.7593 | 3.7669 |
| Thursday 9 November 2017 (09/11/2017) | 3.7464 | 3.7702 | 3.7621 | 3.7468 | 3.7545 |
| Wednesday 8 November 2017 (08/11/2017) | 3.7506 | 3.7468 | 3.7491 | 3.7475 | 3.7483 |
| Tuesday 7 November 2017 (07/11/2017) | 3.7581 | 3.7498 | 3.7526 | 3.7466 | 3.7496 |
| Monday 6 November 2017 (06/11/2017) | 3.7475 | 3.7543 | 3.7514 | 3.7504 | 3.7509 |
| Friday 3 November 2017 (03/11/2017) | 3.7495 | 3.7441 | 3.7511 | 3.7508 | 3.7510 |
| Thursday 2 November 2017 (02/11/2017) | 3.7347 | 3.7503 | 3.7556 | 3.7426 | 3.7491 |
| Wednesday 1 November 2017 (01/11/2017) | 3.7553 | 3.7383 | 3.7520 | 3.7430 | 3.7475 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.7675 | 3.7558 | 3.7667 | 3.7538 | 3.7603 |
| Monday 30 October 2017 (30/10/2017) | 3.7643 | 3.7688 | 3.7637 | 3.7542 | 3.7590 |
| Friday 27 October 2017 (27/10/2017) | 3.7568 | 3.7578 | 3.7553 | 3.7528 | 3.7541 |
| Thursday 26 October 2017 (26/10/2017) | 3.7864 | 3.7596 | 3.7839 | 3.7769 | 3.7804 |
| Wednesday 25 October 2017 (25/10/2017) | 3.7806 | 3.7859 | 3.7898 | 3.7767 | 3.7833 |
| Tuesday 24 October 2017 (24/10/2017) | 3.8011 | 3.7818 | 3.7994 | 3.7893 | 3.7944 |
| Monday 23 October 2017 (23/10/2017) | 3.8135 | 3.8050 | 3.8031 | 3.8003 | 3.8017 |
| Friday 20 October 2017 (20/10/2017) | 3.8388 | 3.8114 | 3.8308 | 3.8068 | 3.8188 |
| Thursday 19 October 2017 (19/10/2017) | 3.8184 | 3.8403 | 3.8418 | 3.8182 | 3.8300 |
| Wednesday 18 October 2017 (18/10/2017) | 3.8292 | 3.8168 | 3.8228 | 3.8181 | 3.8205 |
| Tuesday 17 October 2017 (17/10/2017) | 3.8411 | 3.8292 | 3.8297 | 3.8274 | 3.8286 |
| Monday 16 October 2017 (16/10/2017) | 3.8438 | 3.8465 | 3.8517 | 3.8397 | 3.8457 |
| Friday 13 October 2017 (13/10/2017) | 3.8405 | 3.8534 | 3.8440 | 3.8438 | 3.8439 |
| Thursday 12 October 2017 (12/10/2017) | 3.8486 | 3.8433 | 3.8484 | 3.8368 | 3.8426 |
| Wednesday 11 October 2017 (11/10/2017) | 3.8438 | 3.8499 | 3.8553 | 3.8442 | 3.8498 |
| Tuesday 10 October 2017 (10/10/2017) | 3.8261 | 3.8447 | 3.8413 | 3.8302 | 3.8358 |
| Monday 9 October 2017 (09/10/2017) | 3.8201 | 3.8279 | 3.8314 | 3.8281 | 3.8298 |
| Friday 6 October 2017 (06/10/2017) | 3.8299 | 3.8334 | 3.8324 | 3.8286 | 3.8305 |
| Thursday 5 October 2017 (05/10/2017) | 3.8430 | 3.8337 | 3.8401 | 3.8337 | 3.8369 |
| Wednesday 4 October 2017 (04/10/2017) | 3.8487 | 3.8482 | 3.8510 | 3.8431 | 3.8471 |
| Tuesday 3 October 2017 (03/10/2017) | 3.8463 | 3.8521 | 3.8483 | 3.8313 | 3.8398 |
| Monday 2 October 2017 (02/10/2017) | 3.8775 | 3.8462 | 3.8687 | 3.8577 | 3.8632 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.8634 | 3.8742 | 3.8638 | 3.8587 | 3.8613 |
| Thursday 28 September 2017 (28/09/2017) | 3.8571 | 3.8638 | 3.8531 | 3.8516 | 3.8524 |
| Wednesday 27 September 2017 (27/09/2017) | 3.8677 | 3.8605 | 3.8568 | 3.8502 | 3.8535 |
| Tuesday 26 September 2017 (26/09/2017) | 3.8779 | 3.8653 | 3.8694 | 3.8559 | 3.8627 |
| Monday 25 September 2017 (25/09/2017) | 3.8744 | 3.8784 | 3.8895 | 3.8516 | 3.8706 |
| Friday 22 September 2017 (22/09/2017) | 3.8632 | 3.8773 | 3.8797 | 3.8610 | 3.8704 |
| Thursday 21 September 2017 (21/09/2017) | 3.8626 | 3.8632 | 3.8644 | 3.8570 | 3.8607 |
| Wednesday 20 September 2017 (20/09/2017) | 3.8952 | 3.8625 | 3.8953 | 3.8868 | 3.8911 |
| Tuesday 19 September 2017 (19/09/2017) | 3.9001 | 3.8960 | 3.9022 | 3.8895 | 3.8959 |
| Monday 18 September 2017 (18/09/2017) | 3.9054 | 3.8984 | 3.8980 | 3.8934 | 3.8957 |
| Friday 15 September 2017 (15/09/2017) | 3.8928 | 3.9007 | 3.9001 | 3.8981 | 3.8991 |
| Thursday 14 September 2017 (14/09/2017) | 3.8888 | 3.8948 | 3.8888 | 3.8808 | 3.8848 |
| Wednesday 13 September 2017 (13/09/2017) | 3.9026 | 3.8863 | 3.8982 | 3.8906 | 3.8944 |
| Tuesday 12 September 2017 (12/09/2017) | 3.9209 | 3.9041 | 3.9316 | 3.8977 | 3.9147 |
| Monday 11 September 2017 (11/09/2017) | 3.9705 | 3.9232 | 3.9581 | 3.9335 | 3.9458 |
| Friday 8 September 2017 (08/09/2017) | 3.9429 | 3.9727 | 3.9620 | 3.9593 | 3.9607 |
| Thursday 7 September 2017 (07/09/2017) | 3.9189 | 3.9383 | 3.9328 | 3.9277 | 3.9303 |
| Wednesday 6 September 2017 (06/09/2017) | 3.9237 | 3.9195 | 3.9299 | 3.9224 | 3.9262 |
| Tuesday 5 September 2017 (05/09/2017) | 3.9116 | 3.9232 | 3.9221 | 3.9181 | 3.9201 |
| Monday 4 September 2017 (04/09/2017) | 3.9022 | 3.9116 | 3.9189 | 3.8973 | 3.9081 |
| Friday 1 September 2017 (01/09/2017) | 3.9141 | 3.8876 | 3.9169 | 3.8929 | 3.9049 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.8889 | 3.9072 | 3.8945 | 3.8853 | 3.8899 |
| Wednesday 30 August 2017 (30/08/2017) | 3.9221 | 3.8901 | 3.9219 | 3.8922 | 3.9071 |
| Tuesday 29 August 2017 (29/08/2017) | 3.9233 | 3.9225 | 3.9614 | 3.9348 | 3.9481 |
| Monday 28 August 2017 (28/08/2017) | 3.9081 | 3.9244 | 3.9241 | 3.9224 | 3.9233 |
| Friday 25 August 2017 (25/08/2017) | 3.8839 | 3.9215 | 3.9023 | 3.9000 | 3.9012 |
| Thursday 24 August 2017 (24/08/2017) | 3.8826 | 3.8820 | 3.8864 | 3.8847 | 3.8856 |
| Wednesday 23 August 2017 (23/08/2017) | 3.8716 | 3.8832 | 3.8827 | 3.8651 | 3.8739 |
| Tuesday 22 August 2017 (22/08/2017) | 3.8954 | 3.8742 | 3.8875 | 3.8800 | 3.8838 |
| Monday 21 August 2017 (21/08/2017) | 3.8880 | 3.8992 | 3.8904 | 3.8800 | 3.8852 |
| Friday 18 August 2017 (18/08/2017) | 3.8893 | 3.8864 | 3.8963 | 3.8904 | 3.8934 |
| Thursday 17 August 2017 (17/08/2017) | 3.8794 | 3.8942 | 3.8953 | 3.8717 | 3.8835 |
| Wednesday 16 August 2017 (16/08/2017) | 3.8551 | 3.8761 | 3.8743 | 3.8419 | 3.8581 |
| Tuesday 15 August 2017 (15/08/2017) | 3.8574 | 3.8548 | 3.8540 | 3.8403 | 3.8472 |
| Monday 14 August 2017 (14/08/2017) | 3.8939 | 3.8589 | 3.8891 | 3.8612 | 3.8752 |
| Friday 11 August 2017 (11/08/2017) | 3.8925 | 3.9003 | 3.9036 | 3.8968 | 3.9002 |
| Thursday 10 August 2017 (10/08/2017) | 3.8924 | 3.8944 | 3.8944 | 3.8789 | 3.8867 |
| Wednesday 9 August 2017 (09/08/2017) | 3.8475 | 3.8894 | 3.8951 | 3.8546 | 3.8749 |
| Tuesday 8 August 2017 (08/08/2017) | 3.8577 | 3.8459 | 3.8489 | 3.8439 | 3.8464 |
| Monday 7 August 2017 (07/08/2017) | 3.8552 | 3.8527 | 3.8551 | 3.8476 | 3.8514 |
| Friday 4 August 2017 (04/08/2017) | 3.8698 | 3.8530 | 3.8669 | 3.8572 | 3.8621 |
| Thursday 3 August 2017 (03/08/2017) | 3.8618 | 3.8705 | 3.8690 | 3.8652 | 3.8671 |
| Wednesday 2 August 2017 (02/08/2017) | 3.8806 | 3.8638 | 3.8819 | 3.8650 | 3.8735 |
| Tuesday 1 August 2017 (01/08/2017) | 3.8761 | 3.8840 | 3.8800 | 3.8782 | 3.8791 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.8756 | 3.8723 | 3.8750 | 3.8702 | 3.8726 |
| Friday 28 July 2017 (28/07/2017) | 3.8838 | 3.8698 | 3.8856 | 3.8599 | 3.8728 |
| Thursday 27 July 2017 (27/07/2017) | 3.9428 | 3.8853 | 3.9320 | 3.8995 | 3.9158 |
| Wednesday 26 July 2017 (26/07/2017) | 3.9349 | 3.9384 | 3.9347 | 3.9181 | 3.9264 |
| Tuesday 25 July 2017 (25/07/2017) | 3.9598 | 3.9377 | 3.9608 | 3.9508 | 3.9558 |
| Monday 24 July 2017 (24/07/2017) | 3.9643 | 3.9645 | 3.9652 | 3.9597 | 3.9625 |
| Friday 21 July 2017 (21/07/2017) | 3.9393 | 3.9625 | 3.9574 | 3.9435 | 3.9505 |
| Thursday 20 July 2017 (20/07/2017) | 3.9217 | 3.9407 | 3.9352 | 3.9175 | 3.9264 |
| Wednesday 19 July 2017 (19/07/2017) | 3.9241 | 3.9251 | 3.9310 | 3.9214 | 3.9262 |
| Tuesday 18 July 2017 (18/07/2017) | 3.8928 | 3.9267 | 3.9331 | 3.8998 | 3.9165 |
| Monday 17 July 2017 (17/07/2017) | 3.8910 | 3.8950 | 3.9025 | 3.8849 | 3.8937 |
| Friday 14 July 2017 (14/07/2017) | 3.8766 | 3.8893 | 3.8815 | 3.8783 | 3.8799 |
| Thursday 13 July 2017 (13/07/2017) | 3.8816 | 3.8748 | 3.8857 | 3.8761 | 3.8809 |
| Wednesday 12 July 2017 (12/07/2017) | 3.8909 | 3.8849 | 3.8958 | 3.8842 | 3.8900 |
| Tuesday 11 July 2017 (11/07/2017) | 3.8795 | 3.8909 | 3.8895 | 3.8681 | 3.8788 |
| Monday 10 July 2017 (10/07/2017) | 3.8917 | 3.8808 | 3.8862 | 3.8749 | 3.8806 |
| Friday 7 July 2017 (07/07/2017) | 3.9027 | 3.8892 | 3.8979 | 3.8909 | 3.8944 |
| Thursday 6 July 2017 (06/07/2017) | 3.8873 | 3.9023 | 3.8909 | 3.8845 | 3.8877 |
| Wednesday 5 July 2017 (05/07/2017) | 3.8800 | 3.8845 | 3.8875 | 3.8765 | 3.8820 |
| Tuesday 4 July 2017 (04/07/2017) | 3.8890 | 3.8856 | 3.8874 | 3.8821 | 3.8848 |
| Monday 3 July 2017 (03/07/2017) | 3.9220 | 3.8927 | 3.9036 | 3.8992 | 3.9014 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.9191 | 3.9107 | 3.9165 | 3.9039 | 3.9102 |
| Thursday 29 June 2017 (29/06/2017) | 3.9047 | 3.9178 | 3.9129 | 3.9056 | 3.9093 |
| Wednesday 28 June 2017 (28/06/2017) | 3.9004 | 3.9088 | 3.9080 | 3.9045 | 3.9063 |
| Tuesday 27 June 2017 (27/06/2017) | 3.8566 | 3.9003 | 3.8799 | 3.8725 | 3.8762 |
| Monday 26 June 2017 (26/06/2017) | 3.8697 | 3.8566 | 3.8652 | 3.8536 | 3.8594 |
| Friday 23 June 2017 (23/06/2017) | 3.8562 | 3.8691 | 3.8579 | 3.8570 | 3.8575 |
| Thursday 22 June 2017 (22/06/2017) | 3.8532 | 3.8547 | 3.8568 | 3.8493 | 3.8531 |
| Wednesday 21 June 2017 (21/06/2017) | 3.8406 | 3.8514 | 3.8523 | 3.8472 | 3.8498 |
| Tuesday 20 June 2017 (20/06/2017) | 3.8418 | 3.8433 | 3.8452 | 3.8347 | 3.8400 |
| Monday 19 June 2017 (19/06/2017) | 3.8520 | 3.8424 | 3.8523 | 3.8435 | 3.8479 |
| Friday 16 June 2017 (16/06/2017) | 3.8411 | 3.8520 | 3.8449 | 3.8416 | 3.8433 |
| Thursday 15 June 2017 (15/06/2017) | 3.8587 | 3.8422 | 3.8554 | 3.8326 | 3.8440 |
| Wednesday 14 June 2017 (14/06/2017) | 3.8680 | 3.8593 | 3.8738 | 3.8645 | 3.8692 |
| Tuesday 13 June 2017 (13/06/2017) | 3.8674 | 3.8638 | 3.8712 | 3.8608 | 3.8660 |
| Monday 12 June 2017 (12/06/2017) | 3.8723 | 3.8686 | 3.8749 | 3.8587 | 3.8668 |
| Friday 9 June 2017 (09/06/2017) | 3.8601 | 3.8635 | 3.8864 | 3.8544 | 3.8704 |
| Thursday 8 June 2017 (08/06/2017) | 3.8845 | 3.9098 | 3.9035 | 3.8737 | 3.8886 |
| Wednesday 7 June 2017 (07/06/2017) | 3.8935 | 3.8805 | 3.8940 | 3.8792 | 3.8866 |
| Tuesday 6 June 2017 (06/06/2017) | 3.8826 | 3.8908 | 3.8985 | 3.8804 | 3.8895 |
| Monday 5 June 2017 (05/06/2017) | 3.8952 | 3.8860 | 3.8949 | 3.8748 | 3.8849 |
| Friday 2 June 2017 (02/06/2017) | 3.8574 | 3.8946 | 3.8854 | 3.8595 | 3.8725 |
| Thursday 1 June 2017 (01/06/2017) | 3.8714 | 3.8595 | 3.8675 | 3.8592 | 3.8634 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.8439 | 3.8724 | 3.8612 | 3.8489 | 3.8551 |
| Tuesday 30 May 2017 (30/05/2017) | 3.8320 | 3.8436 | 3.8361 | 3.8337 | 3.8349 |
| Monday 29 May 2017 (29/05/2017) | 3.8489 | 3.8351 | 3.8515 | 3.8389 | 3.8452 |
| Friday 26 May 2017 (26/05/2017) | 3.8527 | 3.8495 | 3.8494 | 3.8465 | 3.8480 |
| Thursday 25 May 2017 (25/05/2017) | 3.8509 | 3.8554 | 3.8578 | 3.8510 | 3.8544 |
| Wednesday 24 May 2017 (24/05/2017) | 3.8394 | 3.8443 | 3.8422 | 3.8379 | 3.8401 |
| Tuesday 23 May 2017 (23/05/2017) | 3.8487 | 3.8438 | 3.8589 | 3.8562 | 3.8576 |
| Monday 22 May 2017 (22/05/2017) | 3.8507 | 3.8523 | 3.8569 | 3.8529 | 3.8549 |
| Friday 19 May 2017 (19/05/2017) | 3.8258 | 3.8524 | 3.8348 | 3.8286 | 3.8317 |
| Thursday 18 May 2017 (18/05/2017) | 3.8278 | 3.8285 | 3.8415 | 3.8238 | 3.8327 |
| Wednesday 17 May 2017 (17/05/2017) | 3.8022 | 3.8245 | 3.8174 | 3.8110 | 3.8142 |
| Tuesday 16 May 2017 (16/05/2017) | 3.7621 | 3.8032 | 3.7920 | 3.7658 | 3.7789 |
| Monday 15 May 2017 (15/05/2017) | 3.7475 | 3.7632 | 3.7606 | 3.7469 | 3.7538 |
| Friday 12 May 2017 (12/05/2017) | 3.7177 | 3.7432 | 3.7421 | 3.7186 | 3.7304 |
| Thursday 11 May 2017 (11/05/2017) | 3.7129 | 3.7185 | 3.7192 | 3.7104 | 3.7148 |
| Wednesday 10 May 2017 (10/05/2017) | 3.7180 | 3.7160 | 3.7216 | 3.7170 | 3.7193 |
| Tuesday 9 May 2017 (09/05/2017) | 3.7539 | 3.7213 | 3.7464 | 3.7206 | 3.7335 |
| Monday 8 May 2017 (08/05/2017) | 3.8057 | 3.7540 | 3.7852 | 3.7694 | 3.7773 |
| Friday 5 May 2017 (05/05/2017) | 3.7984 | 3.7949 | 3.8021 | 3.7904 | 3.7963 |
| Thursday 4 May 2017 (04/05/2017) | 3.7664 | 3.7994 | 3.7819 | 3.7811 | 3.7815 |
| Wednesday 3 May 2017 (03/05/2017) | 3.7764 | 3.7719 | 3.7802 | 3.7777 | 3.7790 |
| Tuesday 2 May 2017 (02/05/2017) | 3.7617 | 3.7762 | 3.7712 | 3.7689 | 3.7701 |
| Monday 1 May 2017 (01/05/2017) | 3.7659 | 3.7688 | 3.7689 | 3.7665 | 3.7677 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.7695 | 3.7696 | 3.7730 | 3.7664 | 3.7697 |
| Thursday 27 April 2017 (27/04/2017) | 3.7705 | 3.7714 | 3.7774 | 3.7646 | 3.7710 |
| Wednesday 26 April 2017 (26/04/2017) | 3.7718 | 3.7710 | 3.7722 | 3.7678 | 3.7700 |
| Tuesday 25 April 2017 (25/04/2017) | 3.7612 | 3.7698 | 3.7714 | 3.7635 | 3.7675 |
| Monday 24 April 2017 (24/04/2017) | 3.7326 | 3.7612 | 3.7648 | 3.7326 | 3.7487 |
| Friday 21 April 2017 (21/04/2017) | 3.7525 | 3.7636 | 3.7552 | 3.7488 | 3.7520 |
| Thursday 20 April 2017 (20/04/2017) | 3.7538 | 3.7540 | 3.7596 | 3.7577 | 3.7587 |
| Wednesday 19 April 2017 (19/04/2017) | 3.7611 | 3.7573 | 3.7586 | 3.7569 | 3.7578 |
| Tuesday 18 April 2017 (18/04/2017) | 3.6588 | 3.7535 | 3.7402 | 3.6774 | 3.7088 |
| Monday 17 April 2017 (17/04/2017) | 3.7362 | 3.7406 | 3.7381 | 3.7363 | 3.7372 |
| Friday 14 April 2017 (14/04/2017) | 3.7218 | 3.7354 | 3.7322 | 3.7306 | 3.7314 |
| Thursday 13 April 2017 (13/04/2017) | 3.7363 | 3.7287 | 3.7322 | 3.7316 | 3.7319 |
| Wednesday 12 April 2017 (12/04/2017) | 3.7175 | 3.7355 | 3.7250 | 3.7238 | 3.7244 |
| Tuesday 11 April 2017 (11/04/2017) | 3.7160 | 3.7187 | 3.7220 | 3.7181 | 3.7201 |
| Monday 10 April 2017 (10/04/2017) | 3.7143 | 3.7184 | 3.7171 | 3.7159 | 3.7165 |
| Friday 7 April 2017 (07/04/2017) | 3.7297 | 3.7179 | 3.7243 | 3.7215 | 3.7229 |
| Thursday 6 April 2017 (06/04/2017) | 3.7280 | 3.7309 | 3.7363 | 3.7251 | 3.7307 |
| Wednesday 5 April 2017 (05/04/2017) | 3.7390 | 3.7287 | 3.7421 | 3.7278 | 3.7350 |
| Tuesday 4 April 2017 (04/04/2017) | 3.7388 | 3.7403 | 3.7446 | 3.7371 | 3.7409 |
| Monday 3 April 2017 (03/04/2017) | 3.7347 | 3.7400 | 3.7420 | 3.7324 | 3.7372 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.7409 | 3.7338 | 3.7462 | 3.7360 | 3.7411 |
| Thursday 30 March 2017 (30/03/2017) | 3.7609 | 3.7459 | 3.7642 | 3.7562 | 3.7602 |
| Wednesday 29 March 2017 (29/03/2017) | 3.7772 | 3.7599 | 3.7814 | 3.7601 | 3.7708 |
| Tuesday 28 March 2017 (28/03/2017) | 3.8024 | 3.7813 | 3.8006 | 3.7957 | 3.7982 |
| Monday 27 March 2017 (27/03/2017) | 3.7856 | 3.8047 | 3.8098 | 3.7856 | 3.7977 |
| Friday 24 March 2017 (24/03/2017) | 3.7710 | 3.7861 | 3.7815 | 3.7695 | 3.7755 |
| Thursday 23 March 2017 (23/03/2017) | 3.7795 | 3.7724 | 3.7791 | 3.7728 | 3.7760 |
| Wednesday 22 March 2017 (22/03/2017) | 3.7692 | 3.7792 | 3.7893 | 3.7677 | 3.7785 |
| Tuesday 21 March 2017 (21/03/2017) | 3.7524 | 3.7725 | 3.7683 | 3.7578 | 3.7631 |
| Monday 20 March 2017 (20/03/2017) | 3.7519 | 3.7510 | 3.7571 | 3.7559 | 3.7565 |
| Friday 17 March 2017 (17/03/2017) | 3.7604 | 3.7539 | 3.7639 | 3.7519 | 3.7579 |
| Thursday 16 March 2017 (16/03/2017) | 3.7442 | 3.7597 | 3.7592 | 3.7545 | 3.7569 |
| Wednesday 15 March 2017 (15/03/2017) | 3.7091 | 3.7460 | 3.7252 | 3.7116 | 3.7184 |
| Tuesday 14 March 2017 (14/03/2017) | 3.7189 | 3.7109 | 3.7197 | 3.7172 | 3.7185 |
| Monday 13 March 2017 (13/03/2017) | 3.7080 | 3.7243 | 3.7100 | 3.7086 | 3.7093 |
| Friday 10 March 2017 (10/03/2017) | 3.6998 | 3.7158 | 3.7097 | 3.7054 | 3.7076 |
| Thursday 9 March 2017 (09/03/2017) | 3.6913 | 3.7044 | 3.7007 | 3.6948 | 3.6978 |
| Wednesday 8 March 2017 (08/03/2017) | 3.7003 | 3.6912 | 3.7015 | 3.6953 | 3.6984 |
| Tuesday 7 March 2017 (07/03/2017) | 3.7024 | 3.7001 | 3.6968 | 3.6945 | 3.6957 |
| Monday 6 March 2017 (06/03/2017) | 3.7184 | 3.7036 | 3.7156 | 3.7096 | 3.7126 |
| Friday 3 March 2017 (03/03/2017) | 3.6971 | 3.7191 | 3.7083 | 3.6978 | 3.7031 |
| Thursday 2 March 2017 (02/03/2017) | 3.7127 | 3.6962 | 3.7080 | 3.6976 | 3.7028 |
| Wednesday 1 March 2017 (01/03/2017) | 3.7260 | 3.7171 | 3.7164 | 3.7124 | 3.7144 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.7127 | 3.7332 | 3.7345 | 3.7191 | 3.7268 |
| Monday 27 February 2017 (27/02/2017) | 3.7061 | 3.7164 | 3.7232 | 3.7221 | 3.7227 |
| Friday 24 February 2017 (24/02/2017) | 3.7252 | 3.7263 | 3.7273 | 3.7237 | 3.7255 |
| Thursday 23 February 2017 (23/02/2017) | 3.7095 | 3.7219 | 3.7199 | 3.7094 | 3.7147 |
| Wednesday 22 February 2017 (22/02/2017) | 3.7095 | 3.7099 | 3.7068 | 3.6982 | 3.7025 |
| Tuesday 21 February 2017 (21/02/2017) | 3.7380 | 3.7107 | 3.7226 | 3.7096 | 3.7161 |
| Monday 20 February 2017 (20/02/2017) | 3.7398 | 3.7368 | 3.7410 | 3.7353 | 3.7382 |
| Friday 17 February 2017 (17/02/2017) | 3.7582 | 3.7421 | 3.7519 | 3.7490 | 3.7505 |
| Thursday 16 February 2017 (16/02/2017) | 3.7270 | 3.7576 | 3.7497 | 3.7397 | 3.7447 |
| Wednesday 15 February 2017 (15/02/2017) | 3.7260 | 3.7261 | 3.7184 | 3.7120 | 3.7152 |
| Tuesday 14 February 2017 (14/02/2017) | 3.7264 | 3.7237 | 3.7322 | 3.7266 | 3.7294 |
| Monday 13 February 2017 (13/02/2017) | 3.7456 | 3.7226 | 3.7439 | 3.7287 | 3.7363 |
| Friday 10 February 2017 (10/02/2017) | 3.7421 | 3.7444 | 3.7383 | 3.7346 | 3.7365 |
| Thursday 9 February 2017 (09/02/2017) | 3.7647 | 3.7470 | 3.7680 | 3.7531 | 3.7606 |
| Wednesday 8 February 2017 (08/02/2017) | 3.7571 | 3.7639 | 3.7613 | 3.7591 | 3.7602 |
| Tuesday 7 February 2017 (07/02/2017) | 3.7795 | 3.7562 | 3.7516 | 3.7511 | 3.7514 |
| Monday 6 February 2017 (06/02/2017) | 3.7793 | 3.7824 | 3.7731 | 3.7623 | 3.7677 |
| Friday 3 February 2017 (03/02/2017) | 3.7771 | 3.7801 | 3.7759 | 3.7674 | 3.7717 |
| Thursday 2 February 2017 (02/02/2017) | 3.7735 | 3.7783 | 3.7894 | 3.7839 | 3.7867 |
| Wednesday 1 February 2017 (01/02/2017) | 3.7882 | 3.7740 | 3.7855 | 3.7717 | 3.7786 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.7654 | 3.7876 | 3.7851 | 3.7702 | 3.7777 |
| Monday 30 January 2017 (30/01/2017) | 3.7484 | 3.7642 | 3.7687 | 3.7417 | 3.7552 |
| Friday 27 January 2017 (27/01/2017) | 3.7485 | 3.7517 | 3.7517 | 3.7432 | 3.7475 |
| Thursday 26 January 2017 (26/01/2017) | 3.7512 | 3.7461 | 3.7550 | 3.7532 | 3.7541 |
| Wednesday 25 January 2017 (25/01/2017) | 3.7422 | 3.7481 | 3.7453 | 3.7433 | 3.7443 |
| Tuesday 24 January 2017 (24/01/2017) | 3.7610 | 3.7437 | 3.7529 | 3.7472 | 3.7501 |
| Monday 23 January 2017 (23/01/2017) | 3.7363 | 3.7526 | 3.7497 | 3.7380 | 3.7439 |
| Friday 20 January 2017 (20/01/2017) | 3.7243 | 3.7376 | 3.7257 | 3.7168 | 3.7213 |
| Thursday 19 January 2017 (19/01/2017) | 3.7196 | 3.7200 | 3.7208 | 3.7123 | 3.7166 |
| Wednesday 18 January 2017 (18/01/2017) | 3.7401 | 3.7236 | 3.7389 | 3.7383 | 3.7386 |
| Tuesday 17 January 2017 (17/01/2017) | 3.7053 | 3.7367 | 3.7336 | 3.7113 | 3.7225 |
| Monday 16 January 2017 (16/01/2017) | 3.7336 | 3.7056 | 3.7256 | 3.6983 | 3.7120 |
| Friday 13 January 2017 (13/01/2017) | 3.7085 | 3.7273 | 3.7139 | 3.7127 | 3.7133 |
| Thursday 12 January 2017 (12/01/2017) | 3.6962 | 3.7122 | 3.7202 | 3.7162 | 3.7182 |
| Wednesday 11 January 2017 (11/01/2017) | 3.6846 | 3.6953 | 3.6930 | 3.6660 | 3.6795 |
| Tuesday 10 January 2017 (10/01/2017) | 3.6929 | 3.6807 | 3.7045 | 3.6869 | 3.6957 |
| Monday 9 January 2017 (09/01/2017) | 3.6851 | 3.6925 | 3.6857 | 3.6787 | 3.6822 |
| Friday 6 January 2017 (06/01/2017) | 3.7145 | 3.6842 | 3.7097 | 3.6902 | 3.7000 |
| Thursday 5 January 2017 (05/01/2017) | 3.6696 | 3.7116 | 3.7013 | 3.6857 | 3.6935 |
| Wednesday 4 January 2017 (04/01/2017) | 3.6489 | 3.6725 | 3.6588 | 3.6517 | 3.6553 |
| Tuesday 3 January 2017 (03/01/2017) | 3.6608 | 3.6496 | 3.6446 | 3.6398 | 3.6422 |
| Monday 2 January 2017 (02/01/2017) | 3.6748 | 3.6657 | 3.6758 | 3.6669 | 3.6714 |