Swiss Franc-Saudi Riyal History: 2016
Go
Set AlertDaily CHF/SAR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 4.1025, reached on 07/10/2016
The lowest level of 2016 was 3.589 reached 27/12/2016
The average level of 2016 was 3.8067
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CHF/SAR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.6618 | 3.6823 | 3.7133 | 3.6849 | 3.6991 |
| Thursday 29 December 2016 (29/12/2016) | 3.6448 | 3.6597 | 3.6684 | 3.6553 | 3.6619 |
| Wednesday 28 December 2016 (28/12/2016) | 3.6498 | 3.6463 | 3.6459 | 3.6431 | 3.6445 |
| Tuesday 27 December 2016 (27/12/2016) | 3.5890 | 3.6474 | 3.6412 | 3.5890 | 3.6151 |
| Monday 26 December 2016 (26/12/2016) | 3.6500 | 3.6543 | 3.6629 | 3.6477 | 3.6553 |
| Friday 23 December 2016 (23/12/2016) | 3.6570 | 3.6523 | 3.6564 | 3.6477 | 3.6521 |
| Thursday 22 December 2016 (22/12/2016) | 3.6485 | 3.6575 | 3.6588 | 3.6489 | 3.6539 |
| Wednesday 21 December 2016 (21/12/2016) | 3.6460 | 3.6499 | 3.6532 | 3.6484 | 3.6508 |
| Tuesday 20 December 2016 (20/12/2016) | 3.6472 | 3.6443 | 3.6427 | 3.6395 | 3.6411 |
| Monday 19 December 2016 (19/12/2016) | 3.6526 | 3.6520 | 3.6632 | 3.6500 | 3.6566 |
| Friday 16 December 2016 (16/12/2016) | 3.6411 | 3.6558 | 3.6472 | 3.6455 | 3.6464 |
| Thursday 15 December 2016 (15/12/2016) | 3.6739 | 3.6420 | 3.6513 | 3.6298 | 3.6406 |
| Wednesday 14 December 2016 (14/12/2016) | 3.7038 | 3.6724 | 3.7032 | 3.6863 | 3.6948 |
| Tuesday 13 December 2016 (13/12/2016) | 3.6994 | 3.7071 | 3.7058 | 3.6966 | 3.7012 |
| Monday 12 December 2016 (12/12/2016) | 3.6947 | 3.7023 | 3.6893 | 3.6874 | 3.6884 |
| Friday 9 December 2016 (09/12/2016) | 3.6889 | 3.6867 | 3.6907 | 3.6755 | 3.6831 |
| Thursday 8 December 2016 (08/12/2016) | 3.7196 | 3.6870 | 3.7074 | 3.7061 | 3.7068 |
| Wednesday 7 December 2016 (07/12/2016) | 3.7087 | 3.7180 | 3.7227 | 3.7088 | 3.7158 |
| Tuesday 6 December 2016 (06/12/2016) | 3.7643 | 3.7137 | 3.7954 | 3.7119 | 3.7537 |
| Monday 5 December 2016 (05/12/2016) | 3.7059 | 3.7651 | 3.7341 | 3.7040 | 3.7191 |
| Friday 2 December 2016 (02/12/2016) | 3.7084 | 3.7122 | 3.7141 | 3.7027 | 3.7084 |
| Thursday 1 December 2016 (01/12/2016) | 3.6880 | 3.7065 | 3.6915 | 3.6814 | 3.6865 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.7093 | 3.6856 | 3.7039 | 3.6743 | 3.6891 |
| Tuesday 29 November 2016 (29/11/2016) | 3.7095 | 3.7065 | 3.7045 | 3.6879 | 3.6962 |
| Monday 28 November 2016 (28/11/2016) | 3.6894 | 3.7000 | 3.7045 | 3.6931 | 3.6988 |
| Friday 25 November 2016 (25/11/2016) | 3.6862 | 3.6932 | 3.7079 | 3.6863 | 3.6971 |
| Thursday 24 November 2016 (24/11/2016) | 3.6858 | 3.6891 | 3.6858 | 3.6793 | 3.6826 |
| Wednesday 23 November 2016 (23/11/2016) | 3.7060 | 3.6920 | 3.7156 | 3.6802 | 3.6979 |
| Tuesday 22 November 2016 (22/11/2016) | 3.7158 | 3.7044 | 3.7136 | 3.7093 | 3.7115 |
| Monday 21 November 2016 (21/11/2016) | 3.7116 | 3.7129 | 3.7175 | 3.7057 | 3.7116 |
| Friday 18 November 2016 (18/11/2016) | 3.7244 | 3.7190 | 3.7230 | 3.7048 | 3.7139 |
| Thursday 17 November 2016 (17/11/2016) | 3.7622 | 3.7263 | 3.7569 | 3.7467 | 3.7518 |
| Wednesday 16 November 2016 (16/11/2016) | 3.7439 | 3.7448 | 3.7475 | 3.7405 | 3.7440 |
| Tuesday 15 November 2016 (15/11/2016) | 3.7598 | 3.7381 | 3.7678 | 3.7415 | 3.7547 |
| Monday 14 November 2016 (14/11/2016) | 3.7954 | 3.7581 | 3.7747 | 3.7700 | 3.7724 |
| Friday 11 November 2016 (11/11/2016) | 3.7978 | 3.7971 | 3.7998 | 3.7833 | 3.7916 |
| Thursday 10 November 2016 (10/11/2016) | 3.8109 | 3.7922 | 3.8134 | 3.7826 | 3.7980 |
| Wednesday 9 November 2016 (09/11/2016) | 3.8354 | 3.8136 | 3.8757 | 3.8276 | 3.8517 |
| Tuesday 8 November 2016 (08/11/2016) | 3.8470 | 3.8354 | 3.8459 | 3.8340 | 3.8400 |
| Monday 7 November 2016 (07/11/2016) | 3.8562 | 3.8479 | 3.8562 | 3.8489 | 3.8526 |
| Friday 4 November 2016 (04/11/2016) | 3.8515 | 3.8691 | 3.8530 | 3.8515 | 3.8523 |
| Thursday 3 November 2016 (03/11/2016) | 3.8510 | 3.8474 | 3.8546 | 3.8344 | 3.8445 |
| Wednesday 2 November 2016 (02/11/2016) | 3.8419 | 3.8470 | 3.8515 | 3.8443 | 3.8479 |
| Tuesday 1 November 2016 (01/11/2016) | 3.7918 | 3.8398 | 3.8455 | 3.7827 | 3.8141 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.8100 | 3.7833 | 3.7989 | 3.7736 | 3.7863 |
| Friday 28 October 2016 (28/10/2016) | 3.7723 | 3.8019 | 3.7910 | 3.7701 | 3.7806 |
| Thursday 27 October 2016 (27/10/2016) | 3.7710 | 3.7754 | 3.7764 | 3.7649 | 3.7707 |
| Wednesday 26 October 2016 (26/10/2016) | 3.7679 | 3.7654 | 3.7713 | 3.7642 | 3.7678 |
| Tuesday 25 October 2016 (25/10/2016) | 3.7701 | 3.7676 | 3.7803 | 3.7529 | 3.7666 |
| Monday 24 October 2016 (24/10/2016) | 3.7699 | 3.7662 | 3.7809 | 3.7659 | 3.7734 |
| Friday 21 October 2016 (21/10/2016) | 3.7748 | 3.7710 | 3.7755 | 3.7669 | 3.7712 |
| Thursday 20 October 2016 (20/10/2016) | 3.7895 | 3.7754 | 3.8052 | 3.7822 | 3.7937 |
| Wednesday 19 October 2016 (19/10/2016) | 3.7844 | 3.7900 | 3.7954 | 3.7803 | 3.7879 |
| Tuesday 18 October 2016 (18/10/2016) | 3.7880 | 3.7846 | 3.7951 | 3.7758 | 3.7855 |
| Monday 17 October 2016 (17/10/2016) | 3.7965 | 3.7902 | 3.7942 | 3.7822 | 3.7882 |
| Friday 14 October 2016 (14/10/2016) | 3.8004 | 3.7934 | 3.7956 | 3.7839 | 3.7898 |
| Thursday 13 October 2016 (13/10/2016) | 3.7845 | 3.7940 | 3.8017 | 3.7860 | 3.7939 |
| Wednesday 12 October 2016 (12/10/2016) | 3.7919 | 3.7935 | 3.7962 | 3.7772 | 3.7867 |
| Tuesday 11 October 2016 (11/10/2016) | 3.8146 | 3.8047 | 3.8127 | 3.8103 | 3.8115 |
| Monday 10 October 2016 (10/10/2016) | 3.8442 | 3.8168 | 3.8304 | 3.8219 | 3.8262 |
| Friday 7 October 2016 (07/10/2016) | 3.8232 | 3.8350 | 4.1025 | 3.8191 | 3.9608 |
| Thursday 6 October 2016 (06/10/2016) | 3.8451 | 3.8269 | 3.8375 | 3.8315 | 3.8345 |
| Wednesday 5 October 2016 (05/10/2016) | 3.8275 | 3.8463 | 3.8421 | 3.8298 | 3.8360 |
| Tuesday 4 October 2016 (04/10/2016) | 3.8567 | 3.8308 | 3.8421 | 3.8359 | 3.8390 |
| Monday 3 October 2016 (03/10/2016) | 3.8739 | 3.8590 | 3.8598 | 3.8510 | 3.8554 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.8850 | 3.8619 | 3.8868 | 3.8524 | 3.8696 |
| Thursday 29 September 2016 (29/09/2016) | 3.8555 | 3.8855 | 3.8860 | 3.8545 | 3.8703 |
| Wednesday 28 September 2016 (28/09/2016) | 3.8614 | 3.8586 | 3.8635 | 3.8515 | 3.8575 |
| Tuesday 27 September 2016 (27/09/2016) | 3.8667 | 3.8560 | 3.8764 | 3.8533 | 3.8649 |
| Monday 26 September 2016 (26/09/2016) | 3.8633 | 3.8651 | 3.8755 | 3.8572 | 3.8664 |
| Friday 23 September 2016 (23/09/2016) | 3.8673 | 3.8650 | 3.8700 | 3.8640 | 3.8670 |
| Thursday 22 September 2016 (22/09/2016) | 3.8524 | 3.8705 | 3.8703 | 3.8602 | 3.8653 |
| Wednesday 21 September 2016 (21/09/2016) | 3.8280 | 3.8427 | 3.8440 | 3.8284 | 3.8362 |
| Tuesday 20 September 2016 (20/09/2016) | 3.8241 | 3.8244 | 3.8357 | 3.8205 | 3.8281 |
| Monday 19 September 2016 (19/09/2016) | 3.8335 | 3.8304 | 3.8335 | 3.8159 | 3.8247 |
| Friday 16 September 2016 (16/09/2016) | 3.8563 | 3.8379 | 3.8560 | 3.8393 | 3.8477 |
| Thursday 15 September 2016 (15/09/2016) | 3.8507 | 3.8530 | 3.8602 | 3.8433 | 3.8518 |
| Wednesday 14 September 2016 (14/09/2016) | 3.8367 | 3.8474 | 3.8562 | 3.8284 | 3.8423 |
| Tuesday 13 September 2016 (13/09/2016) | 3.8575 | 3.8517 | 3.8575 | 3.8545 | 3.8560 |
| Monday 12 September 2016 (12/09/2016) | 3.8417 | 3.8586 | 3.8511 | 3.8417 | 3.8464 |
| Friday 9 September 2016 (09/09/2016) | 3.8526 | 3.8473 | 3.8511 | 3.8432 | 3.8472 |
| Thursday 8 September 2016 (08/09/2016) | 3.8625 | 3.8545 | 3.8730 | 3.8640 | 3.8685 |
| Wednesday 7 September 2016 (07/09/2016) | 3.8648 | 3.8660 | 3.8707 | 3.8643 | 3.8675 |
| Tuesday 6 September 2016 (06/09/2016) | 3.8228 | 3.8591 | 3.8321 | 3.8278 | 3.8300 |
| Monday 5 September 2016 (05/09/2016) | 3.8247 | 3.8242 | 3.8298 | 3.8154 | 3.8226 |
| Friday 2 September 2016 (02/09/2016) | 3.8256 | 3.8285 | 3.8317 | 3.8215 | 3.8266 |
| Thursday 1 September 2016 (01/09/2016) | 3.8060 | 3.8237 | 3.8119 | 3.8018 | 3.8069 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.8105 | 3.8055 | 3.8134 | 3.7995 | 3.8065 |
| Tuesday 30 August 2016 (30/08/2016) | 3.8283 | 3.8092 | 3.8310 | 3.8104 | 3.8207 |
| Monday 29 August 2016 (29/08/2016) | 3.8343 | 3.8284 | 3.8309 | 3.8271 | 3.8290 |
| Friday 26 August 2016 (26/08/2016) | 3.8699 | 3.8357 | 3.8621 | 3.8558 | 3.8590 |
| Thursday 25 August 2016 (25/08/2016) | 3.8762 | 3.8711 | 3.8827 | 3.8697 | 3.8762 |
| Wednesday 24 August 2016 (24/08/2016) | 3.8903 | 3.8756 | 3.8916 | 3.8659 | 3.8788 |
| Tuesday 23 August 2016 (23/08/2016) | 3.8938 | 3.8899 | 3.8982 | 3.8873 | 3.8928 |
| Monday 22 August 2016 (22/08/2016) | 3.9184 | 3.8906 | 3.9119 | 3.8881 | 3.9000 |
| Friday 19 August 2016 (19/08/2016) | 3.9246 | 3.9081 | 3.9236 | 3.9195 | 3.9216 |
| Thursday 18 August 2016 (18/08/2016) | 3.8923 | 3.9235 | 3.9024 | 3.9004 | 3.9014 |
| Wednesday 17 August 2016 (17/08/2016) | 3.9065 | 3.8952 | 3.8956 | 3.8882 | 3.8919 |
| Tuesday 16 August 2016 (16/08/2016) | 3.8510 | 3.8927 | 3.8874 | 3.8759 | 3.8817 |
| Monday 15 August 2016 (15/08/2016) | 3.8517 | 3.8511 | 3.8600 | 3.8353 | 3.8477 |
| Friday 12 August 2016 (12/08/2016) | 3.8389 | 3.8526 | 3.8526 | 3.8402 | 3.8464 |
| Thursday 11 August 2016 (11/08/2016) | 3.8449 | 3.8429 | 3.8566 | 3.8429 | 3.8498 |
| Wednesday 10 August 2016 (10/08/2016) | 3.8191 | 3.8448 | 3.8408 | 3.8185 | 3.8297 |
| Tuesday 9 August 2016 (09/08/2016) | 3.8145 | 3.8177 | 3.8166 | 3.8135 | 3.8151 |
| Monday 8 August 2016 (08/08/2016) | 3.8291 | 3.8147 | 3.8218 | 3.8140 | 3.8179 |
| Friday 5 August 2016 (05/08/2016) | 3.8429 | 3.8234 | 3.8405 | 3.8360 | 3.8383 |
| Thursday 4 August 2016 (04/08/2016) | 3.8470 | 3.8525 | 3.8546 | 3.8450 | 3.8498 |
| Wednesday 3 August 2016 (03/08/2016) | 3.8865 | 3.8486 | 3.8860 | 3.8591 | 3.8726 |
| Tuesday 2 August 2016 (02/08/2016) | 3.8722 | 3.8756 | 3.8777 | 3.8719 | 3.8748 |
| Monday 1 August 2016 (01/08/2016) | 3.8695 | 3.8745 | 3.8790 | 3.8559 | 3.8675 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.8200 | 3.8737 | 3.8672 | 3.8403 | 3.8538 |
| Thursday 28 July 2016 (28/07/2016) | 3.8022 | 3.8177 | 3.8260 | 3.7976 | 3.8118 |
| Wednesday 27 July 2016 (27/07/2016) | 3.7761 | 3.7930 | 3.7805 | 3.7802 | 3.7804 |
| Tuesday 26 July 2016 (26/07/2016) | 3.8004 | 3.7764 | 3.8134 | 3.7701 | 3.7918 |
| Monday 25 July 2016 (25/07/2016) | 3.7973 | 3.7980 | 3.8042 | 3.7871 | 3.7957 |
| Friday 22 July 2016 (22/07/2016) | 3.8051 | 3.7959 | 3.8044 | 3.7873 | 3.7959 |
| Thursday 21 July 2016 (21/07/2016) | 3.8063 | 3.7944 | 3.8047 | 3.7870 | 3.7959 |
| Wednesday 20 July 2016 (20/07/2016) | 3.7993 | 3.7891 | 3.8048 | 3.7850 | 3.7949 |
| Tuesday 19 July 2016 (19/07/2016) | 3.8118 | 3.8025 | 3.8130 | 3.8109 | 3.8120 |
| Monday 18 July 2016 (18/07/2016) | 3.8175 | 3.8160 | 3.8223 | 3.7970 | 3.8097 |
| Friday 15 July 2016 (15/07/2016) | 3.8196 | 3.8231 | 3.8271 | 3.8004 | 3.8138 |
| Thursday 14 July 2016 (14/07/2016) | 3.8031 | 3.8163 | 3.8139 | 3.7889 | 3.8014 |
| Wednesday 13 July 2016 (13/07/2016) | 3.7892 | 3.8103 | 3.8193 | 3.7768 | 3.7981 |
| Tuesday 12 July 2016 (12/07/2016) | 3.8129 | 3.7902 | 3.8188 | 3.7851 | 3.8020 |
| Monday 11 July 2016 (11/07/2016) | 3.8162 | 3.8167 | 3.8182 | 3.8007 | 3.8095 |
| Friday 8 July 2016 (08/07/2016) | 3.8343 | 3.8169 | 3.8343 | 3.8082 | 3.8213 |
| Thursday 7 July 2016 (07/07/2016) | 3.8439 | 3.8340 | 3.8487 | 3.8250 | 3.8369 |
| Wednesday 6 July 2016 (06/07/2016) | 3.8393 | 3.8447 | 3.8661 | 3.8343 | 3.8502 |
| Tuesday 5 July 2016 (05/07/2016) | 3.8626 | 3.8415 | 3.8588 | 3.8528 | 3.8558 |
| Monday 4 July 2016 (04/07/2016) | 3.8677 | 3.8635 | 3.8622 | 3.8436 | 3.8529 |
| Friday 1 July 2016 (01/07/2016) | 3.8406 | 3.8669 | 3.8649 | 3.8296 | 3.8473 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.8230 | 3.8302 | 3.8389 | 3.8199 | 3.8294 |
| Wednesday 29 June 2016 (29/06/2016) | 3.8172 | 3.8351 | 3.8319 | 3.8150 | 3.8235 |
| Tuesday 28 June 2016 (28/06/2016) | 3.8289 | 3.8162 | 3.8374 | 3.8124 | 3.8249 |
| Monday 27 June 2016 (27/06/2016) | 3.8492 | 3.8234 | 3.8468 | 3.8445 | 3.8457 |
| Friday 24 June 2016 (24/06/2016) | 3.9171 | 3.8684 | 3.9115 | 3.8812 | 3.8964 |
| Thursday 23 June 2016 (23/06/2016) | 3.9134 | 3.9237 | 3.9134 | 3.8996 | 3.9065 |
| Wednesday 22 June 2016 (22/06/2016) | 3.8947 | 3.9048 | 3.9108 | 3.8976 | 3.9042 |
| Tuesday 21 June 2016 (21/06/2016) | 3.8894 | 3.8990 | 3.9078 | 3.8920 | 3.8999 |
| Monday 20 June 2016 (20/06/2016) | 3.9126 | 3.8939 | 3.9126 | 3.8826 | 3.8976 |
| Friday 17 June 2016 (17/06/2016) | 3.8824 | 3.9050 | 3.8894 | 3.8855 | 3.8875 |
| Thursday 16 June 2016 (16/06/2016) | 3.8968 | 3.8822 | 3.9061 | 3.8697 | 3.8879 |
| Wednesday 15 June 2016 (15/06/2016) | 3.8902 | 3.8907 | 3.8944 | 3.8703 | 3.8824 |
| Tuesday 14 June 2016 (14/06/2016) | 3.8801 | 3.8924 | 3.8954 | 3.8777 | 3.8866 |
| Monday 13 June 2016 (13/06/2016) | 3.8797 | 3.8801 | 3.9003 | 3.8586 | 3.8795 |
| Friday 10 June 2016 (10/06/2016) | 3.8864 | 3.8949 | 3.9091 | 3.8828 | 3.8960 |
| Thursday 9 June 2016 (09/06/2016) | 3.9064 | 3.8892 | 3.9094 | 3.8889 | 3.8992 |
| Wednesday 8 June 2016 (08/06/2016) | 3.8821 | 3.9125 | 3.9136 | 3.8807 | 3.8972 |
| Tuesday 7 June 2016 (07/06/2016) | 3.8645 | 3.8844 | 3.8738 | 3.8386 | 3.8562 |
| Monday 6 June 2016 (06/06/2016) | 3.8169 | 3.8650 | 3.8562 | 3.8239 | 3.8401 |
| Friday 3 June 2016 (03/06/2016) | 3.7837 | 3.8421 | 3.8134 | 3.8017 | 3.8076 |
| Thursday 2 June 2016 (02/06/2016) | 3.7909 | 3.7860 | 3.7949 | 3.7828 | 3.7889 |
| Wednesday 1 June 2016 (01/06/2016) | 3.7686 | 3.7932 | 3.7966 | 3.7666 | 3.7816 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3.7761 | 3.7801 | 3.7847 | 3.7623 | 3.7735 |
| Monday 30 May 2016 (30/05/2016) | 3.7753 | 3.7770 | 3.7803 | 3.7676 | 3.7740 |
| Friday 27 May 2016 (27/05/2016) | 3.7854 | 3.7694 | 3.7824 | 3.7784 | 3.7804 |
| Thursday 26 May 2016 (26/05/2016) | 3.7808 | 3.7888 | 3.7923 | 3.7724 | 3.7824 |
| Wednesday 25 May 2016 (25/05/2016) | 3.7713 | 3.7813 | 3.7809 | 3.7718 | 3.7764 |
| Tuesday 24 May 2016 (24/05/2016) | 3.7834 | 3.7689 | 3.7882 | 3.7672 | 3.7777 |
| Monday 23 May 2016 (23/05/2016) | 3.7788 | 3.7885 | 3.7882 | 3.7702 | 3.7792 |
| Friday 20 May 2016 (20/05/2016) | 3.7816 | 3.8072 | 3.8072 | 3.7775 | 3.7924 |
| Thursday 19 May 2016 (19/05/2016) | 3.7921 | 3.7830 | 3.7967 | 3.7797 | 3.7882 |
| Wednesday 18 May 2016 (18/05/2016) | 3.8243 | 3.7915 | 3.8178 | 3.7929 | 3.8054 |
| Tuesday 17 May 2016 (17/05/2016) | 3.8327 | 3.8226 | 3.8331 | 3.8225 | 3.8278 |
| Monday 16 May 2016 (16/05/2016) | 3.8397 | 3.8295 | 3.8443 | 3.8274 | 3.8359 |
| Friday 13 May 2016 (13/05/2016) | 3.8605 | 3.8489 | 3.8563 | 3.8487 | 3.8525 |
| Thursday 12 May 2016 (12/05/2016) | 3.8587 | 3.8651 | 3.8680 | 3.8563 | 3.8622 |
| Wednesday 11 May 2016 (11/05/2016) | 3.8388 | 3.8610 | 3.8575 | 3.8401 | 3.8488 |
| Tuesday 10 May 2016 (10/05/2016) | 3.8588 | 3.8391 | 3.8593 | 3.8402 | 3.8498 |
| Monday 9 May 2016 (09/05/2016) | 3.8618 | 3.8587 | 3.8720 | 3.8549 | 3.8635 |
| Friday 6 May 2016 (06/05/2016) | 3.8717 | 3.8617 | 3.8692 | 3.8643 | 3.8668 |
| Thursday 5 May 2016 (05/05/2016) | 3.9123 | 3.8708 | 3.9131 | 3.8715 | 3.8923 |
| Wednesday 4 May 2016 (04/05/2016) | 3.9269 | 3.9126 | 3.9276 | 3.9149 | 3.9213 |
| Tuesday 3 May 2016 (03/05/2016) | 3.9275 | 3.9362 | 3.9404 | 3.9320 | 3.9362 |
| Monday 2 May 2016 (02/05/2016) | 3.9083 | 3.9275 | 3.9167 | 3.9072 | 3.9120 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.8760 | 3.9080 | 3.9068 | 3.8818 | 3.8943 |
| Thursday 28 April 2016 (28/04/2016) | 3.8581 | 3.8756 | 3.8730 | 3.8665 | 3.8698 |
| Wednesday 27 April 2016 (27/04/2016) | 3.8484 | 3.8575 | 3.8604 | 3.8460 | 3.8532 |
| Tuesday 26 April 2016 (26/04/2016) | 3.8469 | 3.8490 | 3.8492 | 3.8469 | 3.8481 |
| Monday 25 April 2016 (25/04/2016) | 3.8310 | 3.8639 | 3.8498 | 3.8303 | 3.8401 |
| Friday 22 April 2016 (22/04/2016) | 3.8420 | 3.8347 | 3.8457 | 3.8219 | 3.8338 |
| Thursday 21 April 2016 (21/04/2016) | 3.8551 | 3.8436 | 3.8652 | 3.8624 | 3.8638 |
| Wednesday 20 April 2016 (20/04/2016) | 3.8956 | 3.8606 | 3.8982 | 3.8604 | 3.8793 |
| Tuesday 19 April 2016 (19/04/2016) | 3.8850 | 3.8947 | 3.8913 | 3.8862 | 3.8888 |
| Monday 18 April 2016 (18/04/2016) | 3.8715 | 3.8829 | 3.8825 | 3.8770 | 3.8798 |
| Friday 15 April 2016 (15/04/2016) | 3.8758 | 3.8745 | 3.8777 | 3.8686 | 3.8732 |
| Thursday 14 April 2016 (14/04/2016) | 3.8747 | 3.8751 | 3.8848 | 3.8735 | 3.8792 |
| Wednesday 13 April 2016 (13/04/2016) | 3.9197 | 3.8781 | 3.9110 | 3.8878 | 3.8994 |
| Tuesday 12 April 2016 (12/04/2016) | 3.9264 | 3.9183 | 3.9315 | 3.9141 | 3.9228 |
| Monday 11 April 2016 (11/04/2016) | 3.9374 | 3.9276 | 3.9393 | 3.9153 | 3.9273 |
| Friday 8 April 2016 (08/04/2016) | 3.9203 | 3.9282 | 3.9262 | 3.9119 | 3.9191 |
| Thursday 7 April 2016 (07/04/2016) | 3.9223 | 3.9250 | 3.9297 | 3.9170 | 3.9234 |
| Wednesday 6 April 2016 (06/04/2016) | 3.9171 | 3.9210 | 3.9222 | 3.9025 | 3.9124 |
| Tuesday 5 April 2016 (05/04/2016) | 3.9094 | 3.9182 | 3.9231 | 3.9058 | 3.9145 |
| Monday 4 April 2016 (04/04/2016) | 3.9117 | 3.9107 | 3.9143 | 3.8979 | 3.9061 |
| Friday 1 April 2016 (01/04/2016) | 3.8969 | 3.9117 | 3.9108 | 3.8959 | 3.9034 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.8820 | 3.9005 | 3.9084 | 3.8841 | 3.8963 |
| Wednesday 30 March 2016 (30/03/2016) | 3.8763 | 3.8851 | 3.8904 | 3.8805 | 3.8855 |
| Tuesday 29 March 2016 (29/03/2016) | 3.8420 | 3.8731 | 3.8593 | 3.8497 | 3.8545 |
| Monday 28 March 2016 (28/03/2016) | 3.8471 | 3.8213 | 3.8471 | 3.8122 | 3.8297 |
| Friday 25 March 2016 (25/03/2016) | 3.8373 | 3.8427 | 3.8508 | 3.8344 | 3.8426 |
| Thursday 24 March 2016 (24/03/2016) | 3.8409 | 3.8398 | 3.8457 | 3.8330 | 3.8394 |
| Wednesday 23 March 2016 (23/03/2016) | 3.8526 | 3.8424 | 3.8527 | 3.8462 | 3.8495 |
| Tuesday 22 March 2016 (22/03/2016) | 3.8627 | 3.8539 | 3.8666 | 3.8589 | 3.8628 |
| Monday 21 March 2016 (21/03/2016) | 3.8649 | 3.8684 | 3.8725 | 3.8565 | 3.8645 |
| Friday 18 March 2016 (18/03/2016) | 3.8706 | 3.8686 | 3.8747 | 3.8608 | 3.8678 |
| Thursday 17 March 2016 (17/03/2016) | 3.8413 | 3.8716 | 3.8665 | 3.8445 | 3.8555 |
| Wednesday 16 March 2016 (16/03/2016) | 3.7961 | 3.8351 | 3.8202 | 3.7932 | 3.8067 |
| Tuesday 15 March 2016 (15/03/2016) | 3.7946 | 3.8079 | 3.8085 | 3.7928 | 3.8007 |
| Monday 14 March 2016 (14/03/2016) | 3.8117 | 3.7976 | 3.8002 | 3.7926 | 3.7964 |
| Friday 11 March 2016 (11/03/2016) | 3.8037 | 3.8164 | 3.8088 | 3.8058 | 3.8073 |
| Thursday 10 March 2016 (10/03/2016) | 3.7577 | 3.8055 | 3.7805 | 3.7527 | 3.7666 |
| Wednesday 9 March 2016 (09/03/2016) | 3.7620 | 3.7589 | 3.7666 | 3.7317 | 3.7492 |
| Tuesday 8 March 2016 (08/03/2016) | 3.7659 | 3.7621 | 3.7814 | 3.7621 | 3.7718 |
| Monday 7 March 2016 (07/03/2016) | 3.7739 | 3.7607 | 3.7604 | 3.7544 | 3.7574 |
| Friday 4 March 2016 (04/03/2016) | 3.7773 | 3.7728 | 3.7803 | 3.7648 | 3.7726 |
| Thursday 3 March 2016 (03/03/2016) | 3.7601 | 3.7716 | 3.7693 | 3.7674 | 3.7684 |
| Wednesday 2 March 2016 (02/03/2016) | 3.7559 | 3.7559 | 3.7615 | 3.7424 | 3.7520 |
| Tuesday 1 March 2016 (01/03/2016) | 3.7547 | 3.7579 | 3.7557 | 3.7338 | 3.7448 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3.7597 | 3.7524 | 3.7628 | 3.7427 | 3.7528 |
| Friday 26 February 2016 (26/02/2016) | 3.7835 | 3.7663 | 3.7677 | 3.7663 | 3.7670 |
| Thursday 25 February 2016 (25/02/2016) | 3.7901 | 3.7828 | 3.7923 | 3.7660 | 3.7792 |
| Wednesday 24 February 2016 (24/02/2016) | 3.7787 | 3.7897 | 3.7978 | 3.7719 | 3.7849 |
| Tuesday 23 February 2016 (23/02/2016) | 3.7473 | 3.7849 | 3.7875 | 3.7452 | 3.7664 |
| Monday 22 February 2016 (22/02/2016) | 3.8031 | 3.7504 | 3.7811 | 3.7737 | 3.7774 |
| Friday 19 February 2016 (19/02/2016) | 3.7746 | 3.7752 | 3.7848 | 3.7705 | 3.7777 |
| Thursday 18 February 2016 (18/02/2016) | 3.7751 | 3.7723 | 3.7870 | 3.7581 | 3.7726 |
| Wednesday 17 February 2016 (17/02/2016) | 3.7907 | 3.7758 | 3.8108 | 3.7647 | 3.7878 |
| Tuesday 16 February 2016 (16/02/2016) | 3.7990 | 3.7894 | 3.7998 | 3.7867 | 3.7933 |
| Monday 15 February 2016 (15/02/2016) | 3.8514 | 3.7981 | 3.8241 | 3.8099 | 3.8170 |
| Friday 12 February 2016 (12/02/2016) | 3.8521 | 3.8361 | 3.8534 | 3.8320 | 3.8427 |
| Thursday 11 February 2016 (11/02/2016) | 3.8487 | 3.8526 | 3.8743 | 3.8476 | 3.8610 |
| Wednesday 10 February 2016 (10/02/2016) | 3.8502 | 3.8474 | 3.8584 | 3.8347 | 3.8466 |
| Tuesday 9 February 2016 (09/02/2016) | 3.7959 | 3.8509 | 3.8581 | 3.8059 | 3.8320 |
| Monday 8 February 2016 (08/02/2016) | 3.7855 | 3.7947 | 3.7959 | 3.7683 | 3.7821 |
| Friday 5 February 2016 (05/02/2016) | 3.7728 | 3.7866 | 3.7831 | 3.7711 | 3.7771 |
| Thursday 4 February 2016 (04/02/2016) | 3.7298 | 3.7729 | 3.7749 | 3.7278 | 3.7514 |
| Wednesday 3 February 2016 (03/02/2016) | 3.6797 | 3.7314 | 3.7084 | 3.6920 | 3.7002 |
| Tuesday 2 February 2016 (02/02/2016) | 3.6711 | 3.6795 | 3.6900 | 3.6621 | 3.6761 |
| Monday 1 February 2016 (01/02/2016) | 3.6630 | 3.6636 | 3.6688 | 3.6607 | 3.6648 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 3.6959 | 3.6583 | 3.6752 | 3.6714 | 3.6733 |
| Thursday 28 January 2016 (28/01/2016) | 3.6900 | 3.6962 | 3.6904 | 3.6838 | 3.6871 |
| Wednesday 27 January 2016 (27/01/2016) | 3.6868 | 3.6963 | 3.7005 | 3.6830 | 3.6918 |
| Tuesday 26 January 2016 (26/01/2016) | 3.6973 | 3.6812 | 3.7072 | 3.6670 | 3.6871 |
| Monday 25 January 2016 (25/01/2016) | 3.6923 | 3.7007 | 3.7032 | 3.6857 | 3.6945 |
| Friday 22 January 2016 (22/01/2016) | 3.7227 | 3.7008 | 3.7238 | 3.6908 | 3.7073 |
| Thursday 21 January 2016 (21/01/2016) | 3.7296 | 3.7209 | 3.7411 | 3.7041 | 3.7226 |
| Wednesday 20 January 2016 (20/01/2016) | 3.7336 | 3.7266 | 3.7522 | 3.7270 | 3.7396 |
| Tuesday 19 January 2016 (19/01/2016) | 3.7268 | 3.7410 | 3.7414 | 3.7090 | 3.7252 |
| Monday 18 January 2016 (18/01/2016) | 3.7502 | 3.7270 | 3.7438 | 3.7133 | 3.7286 |
| Friday 15 January 2016 (15/01/2016) | 3.7327 | 3.7444 | 3.7553 | 3.7253 | 3.7403 |
| Thursday 14 January 2016 (14/01/2016) | 3.7276 | 3.7289 | 3.7429 | 3.7159 | 3.7294 |
| Wednesday 13 January 2016 (13/01/2016) | 3.7376 | 3.7363 | 3.7320 | 3.7142 | 3.7231 |
| Tuesday 12 January 2016 (12/01/2016) | 3.7456 | 3.7351 | 3.7505 | 3.7405 | 3.7455 |
| Monday 11 January 2016 (11/01/2016) | 3.7697 | 3.7471 | 3.7905 | 3.7526 | 3.7716 |
| Friday 8 January 2016 (08/01/2016) | 3.7766 | 3.7737 | 3.7735 | 3.7448 | 3.7592 |
| Thursday 7 January 2016 (07/01/2016) | 3.7211 | 3.7743 | 3.7649 | 3.7209 | 3.7429 |
| Wednesday 6 January 2016 (06/01/2016) | 3.7162 | 3.7221 | 3.7255 | 3.7144 | 3.7200 |
| Tuesday 5 January 2016 (05/01/2016) | 3.7406 | 3.7146 | 3.7316 | 3.7179 | 3.7248 |
| Monday 4 January 2016 (04/01/2016) | 3.7496 | 3.7398 | 3.7640 | 3.7453 | 3.7547 |
| Friday 1 January 2016 (01/01/2016) | 3.7935 | 3.7555 | 3.7865 | 3.7551 | 3.7708 |