Swiss Franc-Saudi Riyal History: 2014
Go
Set AlertDaily CHF/SAR rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 4.3009, reached on 14/03/2014
The lowest level of 2014 was 3.7693 reached 31/12/2014
The average level of 2014 was 4.0989
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CHF/SAR Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.7911 | 3.7721 | 3.7926 | 3.7693 | 3.7810 |
| Tuesday 30 December 2014 (30/12/2014) | 3.7890 | 3.7910 | 3.7941 | 3.7890 | 3.7916 |
| Monday 29 December 2014 (29/12/2014) | 3.8010 | 3.7925 | 3.8019 | 3.7991 | 3.8005 |
| Friday 26 December 2014 (26/12/2014) | 3.8184 | 3.7951 | 3.8184 | 3.7936 | 3.8060 |
| Thursday 25 December 2014 (25/12/2014) | 3.7943 | 3.8026 | 3.8055 | 3.7984 | 3.8020 |
| Wednesday 24 December 2014 (24/12/2014) | 3.7943 | 3.8026 | 3.8055 | 3.7984 | 3.8020 |
| Tuesday 23 December 2014 (23/12/2014) | 3.8129 | 3.7954 | 3.8095 | 3.8062 | 3.8079 |
| Monday 22 December 2014 (22/12/2014) | 3.8113 | 3.8153 | 3.8222 | 3.8105 | 3.8164 |
| Friday 19 December 2014 (19/12/2014) | 3.8265 | 3.8111 | 3.8250 | 3.8153 | 3.8202 |
| Thursday 18 December 2014 (18/12/2014) | 3.8555 | 3.8249 | 3.8545 | 3.8206 | 3.8376 |
| Wednesday 17 December 2014 (17/12/2014) | 3.9067 | 3.8551 | 3.8902 | 3.8698 | 3.8800 |
| Tuesday 16 December 2014 (16/12/2014) | 3.8845 | 3.9048 | 3.9098 | 3.9025 | 3.9062 |
| Monday 15 December 2014 (15/12/2014) | 3.8927 | 3.8849 | 3.8938 | 3.8825 | 3.8882 |
| Friday 12 December 2014 (12/12/2014) | 3.8749 | 3.8920 | 3.8952 | 3.8670 | 3.8811 |
| Thursday 11 December 2014 (11/12/2014) | 3.8800 | 3.8692 | 3.8895 | 3.8710 | 3.8803 |
| Wednesday 10 December 2014 (10/12/2014) | 3.8610 | 3.8766 | 3.8695 | 3.8611 | 3.8653 |
| Tuesday 9 December 2014 (09/12/2014) | 3.8407 | 3.8612 | 3.8697 | 3.8480 | 3.8589 |
| Monday 8 December 2014 (08/12/2014) | 3.8270 | 3.8392 | 3.8319 | 3.8265 | 3.8292 |
| Friday 5 December 2014 (05/12/2014) | 3.8613 | 3.8330 | 3.8518 | 3.8384 | 3.8451 |
| Thursday 4 December 2014 (04/12/2014) | 3.8365 | 3.8623 | 3.8715 | 3.8349 | 3.8532 |
| Wednesday 3 December 2014 (03/12/2014) | 3.8570 | 3.8381 | 3.8574 | 3.8321 | 3.8448 |
| Tuesday 2 December 2014 (02/12/2014) | 3.8879 | 3.8604 | 3.8762 | 3.8702 | 3.8732 |
| Monday 1 December 2014 (01/12/2014) | 3.8781 | 3.8901 | 3.8884 | 3.8834 | 3.8859 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.8895 | 3.8856 | 3.8928 | 3.8842 | 3.8885 |
| Thursday 27 November 2014 (27/11/2014) | 3.9013 | 3.8904 | 3.8993 | 3.8952 | 3.8973 |
| Wednesday 26 November 2014 (26/11/2014) | 3.8895 | 3.8994 | 3.8951 | 3.8860 | 3.8906 |
| Tuesday 25 November 2014 (25/11/2014) | 3.8787 | 3.8887 | 3.8802 | 3.8762 | 3.8782 |
| Monday 24 November 2014 (24/11/2014) | 3.8619 | 3.8757 | 3.8703 | 3.8655 | 3.8679 |
| Friday 21 November 2014 (21/11/2014) | 3.9111 | 3.8651 | 3.9060 | 3.8710 | 3.8885 |
| Thursday 20 November 2014 (20/11/2014) | 3.9184 | 3.9133 | 3.9208 | 3.9077 | 3.9143 |
| Wednesday 19 November 2014 (19/11/2014) | 3.9111 | 3.9177 | 3.9178 | 3.9120 | 3.9149 |
| Tuesday 18 November 2014 (18/11/2014) | 3.8848 | 3.9144 | 3.9137 | 3.8880 | 3.9009 |
| Monday 17 November 2014 (17/11/2014) | 3.9050 | 3.8859 | 3.9048 | 3.8886 | 3.8967 |
| Friday 14 November 2014 (14/11/2014) | 3.8905 | 3.9084 | 3.9017 | 3.8864 | 3.8941 |
| Thursday 13 November 2014 (13/11/2014) | 3.8769 | 3.8930 | 3.8958 | 3.8760 | 3.8859 |
| Wednesday 12 November 2014 (12/11/2014) | 3.8863 | 3.8845 | 3.8873 | 3.8742 | 3.8808 |
| Tuesday 11 November 2014 (11/11/2014) | 3.8737 | 3.8835 | 3.8787 | 3.8745 | 3.8766 |
| Monday 10 November 2014 (10/11/2014) | 3.8872 | 3.8774 | 3.8872 | 3.8795 | 3.8834 |
| Friday 7 November 2014 (07/11/2014) | 3.8503 | 3.8784 | 3.8720 | 3.8567 | 3.8644 |
| Thursday 6 November 2014 (06/11/2014) | 3.8875 | 3.8576 | 3.8802 | 3.8786 | 3.8794 |
| Wednesday 5 November 2014 (05/11/2014) | 3.9045 | 3.8874 | 3.8969 | 3.8923 | 3.8946 |
| Tuesday 4 November 2014 (04/11/2014) | 3.8811 | 3.9058 | 3.9024 | 3.8892 | 3.8958 |
| Monday 3 November 2014 (03/11/2014) | 3.8972 | 3.8823 | 3.8928 | 3.8847 | 3.8888 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.9209 | 3.8933 | 3.9133 | 3.8898 | 3.9016 |
| Thursday 30 October 2014 (30/10/2014) | 3.9250 | 3.9225 | 3.9249 | 3.9126 | 3.9188 |
| Wednesday 29 October 2014 (29/10/2014) | 3.9584 | 3.9324 | 3.9559 | 3.9460 | 3.9510 |
| Tuesday 28 October 2014 (28/10/2014) | 3.9475 | 3.9615 | 3.9581 | 3.9527 | 3.9554 |
| Monday 27 October 2014 (27/10/2014) | 3.9385 | 3.9478 | 3.9414 | 3.9393 | 3.9404 |
| Friday 24 October 2014 (24/10/2014) | 3.9287 | 3.9350 | 3.9366 | 3.9336 | 3.9351 |
| Thursday 23 October 2014 (23/10/2014) | 3.9306 | 3.9286 | 3.9407 | 3.9251 | 3.9329 |
| Wednesday 22 October 2014 (22/10/2014) | 3.9508 | 3.9318 | 3.9507 | 3.9437 | 3.9472 |
| Tuesday 21 October 2014 (21/10/2014) | 3.9764 | 3.9558 | 3.9814 | 3.9562 | 3.9688 |
| Monday 20 October 2014 (20/10/2014) | 3.9576 | 3.9740 | 3.9672 | 3.9669 | 3.9671 |
| Friday 17 October 2014 (17/10/2014) | 3.9751 | 3.9626 | 3.9798 | 3.9610 | 3.9704 |
| Thursday 16 October 2014 (16/10/2014) | 3.9862 | 3.9708 | 3.9819 | 3.9663 | 3.9741 |
| Wednesday 15 October 2014 (15/10/2014) | 3.9315 | 3.9755 | 3.9723 | 3.9391 | 3.9557 |
| Tuesday 14 October 2014 (14/10/2014) | 3.9544 | 3.9357 | 3.9433 | 3.9357 | 3.9395 |
| Monday 13 October 2014 (13/10/2014) | 3.9179 | 3.9523 | 3.9524 | 3.9170 | 3.9347 |
| Friday 10 October 2014 (10/10/2014) | 3.9275 | 3.9099 | 3.9237 | 3.9233 | 3.9235 |
| Thursday 9 October 2014 (09/10/2014) | 3.9378 | 3.9296 | 3.9427 | 3.9397 | 3.9412 |
| Wednesday 8 October 2014 (08/10/2014) | 3.9175 | 3.9306 | 3.9221 | 3.9217 | 3.9219 |
| Tuesday 7 October 2014 (07/10/2014) | 3.9114 | 3.9162 | 3.9097 | 3.8989 | 3.9043 |
| Monday 6 October 2014 (06/10/2014) | 3.8707 | 3.9049 | 3.8902 | 3.8859 | 3.8881 |
| Friday 3 October 2014 (03/10/2014) | 3.9292 | 3.8774 | 3.9145 | 3.8939 | 3.9042 |
| Thursday 2 October 2014 (02/10/2014) | 3.9207 | 3.9288 | 3.9334 | 3.9197 | 3.9266 |
| Wednesday 1 October 2014 (01/10/2014) | 3.9239 | 3.9238 | 3.9238 | 3.9113 | 3.9176 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.9400 | 3.9255 | 3.9343 | 3.9227 | 3.9285 |
| Monday 29 September 2014 (29/09/2014) | 3.9433 | 3.9419 | 3.9475 | 3.9369 | 3.9422 |
| Friday 26 September 2014 (26/09/2014) | 3.9590 | 3.9429 | 3.9526 | 3.9498 | 3.9512 |
| Thursday 25 September 2014 (25/09/2014) | 3.9638 | 3.9581 | 3.9599 | 3.9482 | 3.9541 |
| Wednesday 24 September 2014 (24/09/2014) | 3.9870 | 3.9671 | 3.9834 | 3.9745 | 3.9790 |
| Tuesday 23 September 2014 (23/09/2014) | 3.9873 | 3.9841 | 4.0047 | 3.9856 | 3.9952 |
| Monday 22 September 2014 (22/09/2014) | 3.9842 | 3.9840 | 3.9873 | 3.9791 | 3.9832 |
| Friday 19 September 2014 (19/09/2014) | 4.0181 | 3.9907 | 3.9971 | 3.9887 | 3.9929 |
| Thursday 18 September 2014 (18/09/2014) | 3.9820 | 4.0083 | 3.9930 | 3.9880 | 3.9905 |
| Wednesday 17 September 2014 (17/09/2014) | 4.0188 | 3.9838 | 4.0173 | 3.9898 | 4.0036 |
| Tuesday 16 September 2014 (16/09/2014) | 4.0074 | 4.0147 | 4.0217 | 4.0126 | 4.0172 |
| Monday 15 September 2014 (15/09/2014) | 4.0191 | 4.0083 | 4.0147 | 4.0015 | 4.0081 |
| Friday 12 September 2014 (12/09/2014) | 4.0064 | 4.0113 | 4.0162 | 4.0004 | 4.0083 |
| Thursday 11 September 2014 (11/09/2014) | 4.0012 | 3.9984 | 4.0048 | 3.9940 | 3.9994 |
| Wednesday 10 September 2014 (10/09/2014) | 4.0182 | 3.9898 | 4.0296 | 3.9819 | 4.0058 |
| Tuesday 9 September 2014 (09/09/2014) | 4.0070 | 4.0162 | 4.0147 | 3.9947 | 4.0047 |
| Monday 8 September 2014 (08/09/2014) | 4.0282 | 4.0116 | 4.0271 | 4.0189 | 4.0230 |
| Friday 5 September 2014 (05/09/2014) | 4.0192 | 4.0218 | 4.0323 | 4.0169 | 4.0246 |
| Thursday 4 September 2014 (04/09/2014) | 4.0831 | 4.0320 | 4.0635 | 4.0409 | 4.0522 |
| Wednesday 3 September 2014 (03/09/2014) | 4.0777 | 4.0834 | 4.0845 | 4.0721 | 4.0783 |
| Tuesday 2 September 2014 (02/09/2014) | 4.0754 | 4.0887 | 4.0892 | 4.0742 | 4.0817 |
| Monday 1 September 2014 (01/09/2014) | 4.0769 | 4.0763 | 4.0792 | 4.0720 | 4.0756 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4.0949 | 4.0790 | 4.1002 | 4.0776 | 4.0889 |
| Thursday 28 August 2014 (28/08/2014) | 4.0957 | 4.0942 | 4.1001 | 4.0937 | 4.0969 |
| Wednesday 27 August 2014 (27/08/2014) | 4.0847 | 4.0980 | 4.0903 | 4.0885 | 4.0894 |
| Tuesday 26 August 2014 (26/08/2014) | 4.0938 | 4.0896 | 4.0947 | 4.0899 | 4.0923 |
| Monday 25 August 2014 (25/08/2014) | 4.0917 | 4.0949 | 4.0984 | 4.0881 | 4.0933 |
| Friday 22 August 2014 (22/08/2014) | 4.1114 | 4.1012 | 4.1129 | 4.0988 | 4.1059 |
| Thursday 21 August 2014 (21/08/2014) | 4.1025 | 4.1133 | 4.1137 | 4.1003 | 4.1070 |
| Wednesday 20 August 2014 (20/08/2014) | 4.1214 | 4.1086 | 4.1214 | 4.1046 | 4.1130 |
| Tuesday 19 August 2014 (19/08/2014) | 4.1341 | 4.1254 | 4.1343 | 4.1311 | 4.1327 |
| Monday 18 August 2014 (18/08/2014) | 4.1454 | 4.1336 | 4.1541 | 4.1328 | 4.1435 |
| Friday 15 August 2014 (15/08/2014) | 4.1343 | 4.1513 | 4.1521 | 4.1319 | 4.1420 |
| Thursday 14 August 2014 (14/08/2014) | 4.1310 | 4.1342 | 4.1467 | 4.1255 | 4.1361 |
| Wednesday 13 August 2014 (13/08/2014) | 4.1277 | 4.1351 | 4.1403 | 4.1120 | 4.1262 |
| Tuesday 12 August 2014 (12/08/2014) | 4.1337 | 4.1254 | 4.1322 | 4.1193 | 4.1258 |
| Monday 11 August 2014 (11/08/2014) | 4.1394 | 4.1333 | 4.1410 | 4.1318 | 4.1364 |
| Friday 8 August 2014 (08/08/2014) | 4.1234 | 4.1416 | 4.1442 | 4.1221 | 4.1332 |
| Thursday 7 August 2014 (07/08/2014) | 4.1287 | 4.1238 | 4.1325 | 4.1214 | 4.1270 |
| Wednesday 6 August 2014 (06/08/2014) | 4.1216 | 4.1280 | 4.1281 | 4.1192 | 4.1237 |
| Tuesday 5 August 2014 (05/08/2014) | 4.1324 | 4.1190 | 4.1353 | 4.1155 | 4.1254 |
| Monday 4 August 2014 (04/08/2014) | 4.1379 | 4.1265 | 4.1383 | 4.1260 | 4.1322 |
| Friday 1 August 2014 (01/08/2014) | 4.1245 | 4.1404 | 4.1434 | 4.1213 | 4.1324 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4.1233 | 4.1232 | 4.1298 | 4.1218 | 4.1258 |
| Wednesday 30 July 2014 (30/07/2014) | 4.1325 | 4.1238 | 4.1273 | 4.1259 | 4.1266 |
| Tuesday 29 July 2014 (29/07/2014) | 4.1454 | 4.1344 | 4.1445 | 4.1407 | 4.1426 |
| Monday 28 July 2014 (28/07/2014) | 4.1444 | 4.1458 | 4.1461 | 4.1404 | 4.1433 |
| Friday 25 July 2014 (25/07/2014) | 4.1517 | 4.1421 | 4.1532 | 4.1422 | 4.1477 |
| Thursday 24 July 2014 (24/07/2014) | 4.1525 | 4.1534 | 4.1594 | 4.1471 | 4.1533 |
| Wednesday 23 July 2014 (23/07/2014) | 4.1523 | 4.1547 | 4.1585 | 4.1442 | 4.1514 |
| Tuesday 22 July 2014 (22/07/2014) | 4.1735 | 4.1524 | 4.1718 | 4.1551 | 4.1635 |
| Monday 21 July 2014 (21/07/2014) | 4.1716 | 4.1728 | 4.1773 | 4.1690 | 4.1732 |
| Friday 18 July 2014 (18/07/2014) | 4.1757 | 4.1689 | 4.1789 | 4.1715 | 4.1752 |
| Thursday 17 July 2014 (17/07/2014) | 4.1716 | 4.1786 | 4.1787 | 4.1700 | 4.1744 |
| Wednesday 16 July 2014 (16/07/2014) | 4.1839 | 4.1708 | 4.1822 | 4.1703 | 4.1763 |
| Tuesday 15 July 2014 (15/07/2014) | 4.2017 | 4.1839 | 4.2053 | 4.1804 | 4.1929 |
| Monday 14 July 2014 (14/07/2014) | 4.1987 | 4.2053 | 4.2112 | 4.1972 | 4.2042 |
| Friday 11 July 2014 (11/07/2014) | 4.2006 | 4.2011 | 4.2069 | 4.1964 | 4.2017 |
| Thursday 10 July 2014 (10/07/2014) | 4.2054 | 4.1986 | 4.2086 | 4.2004 | 4.2045 |
| Wednesday 9 July 2014 (09/07/2014) | 4.1957 | 4.1993 | 4.2031 | 4.1950 | 4.1991 |
| Tuesday 8 July 2014 (08/07/2014) | 4.1940 | 4.1953 | 4.2026 | 4.1871 | 4.1949 |
| Monday 7 July 2014 (07/07/2014) | 4.1909 | 4.1965 | 4.1995 | 4.1839 | 4.1917 |
| Friday 4 July 2014 (04/07/2014) | 4.1954 | 4.1895 | 4.1958 | 4.1879 | 4.1919 |
| Thursday 3 July 2014 (03/07/2014) | 4.2161 | 4.1939 | 4.2159 | 4.1953 | 4.2056 |
| Wednesday 2 July 2014 (02/07/2014) | 4.2219 | 4.2144 | 4.2236 | 4.2110 | 4.2173 |
| Tuesday 1 July 2014 (01/07/2014) | 4.2253 | 4.2201 | 4.2266 | 4.2188 | 4.2227 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4.2109 | 4.2163 | 4.2146 | 4.2117 | 4.2132 |
| Friday 27 June 2014 (27/06/2014) | 4.1939 | 4.2043 | 4.2081 | 4.1930 | 4.2006 |
| Thursday 26 June 2014 (26/06/2014) | 4.1975 | 4.1912 | 4.2004 | 4.1842 | 4.1923 |
| Wednesday 25 June 2014 (25/06/2014) | 4.1937 | 4.1973 | 4.2021 | 4.1923 | 4.1972 |
| Tuesday 24 June 2014 (24/06/2014) | 4.1909 | 4.1940 | 4.2012 | 4.1866 | 4.1939 |
| Monday 23 June 2014 (23/06/2014) | 4.1869 | 4.1881 | 4.1911 | 4.1824 | 4.1868 |
| Friday 20 June 2014 (20/06/2014) | 4.1919 | 4.1888 | 4.1919 | 4.1825 | 4.1872 |
| Thursday 19 June 2014 (19/06/2014) | 4.1823 | 4.1913 | 4.1970 | 4.1883 | 4.1927 |
| Wednesday 18 June 2014 (18/06/2014) | 4.1653 | 4.1771 | 4.1806 | 4.1585 | 4.1696 |
| Tuesday 17 June 2014 (17/06/2014) | 4.1766 | 4.1662 | 4.1778 | 4.1668 | 4.1723 |
| Monday 16 June 2014 (16/06/2014) | 4.1657 | 4.1768 | 4.1773 | 4.1606 | 4.1690 |
| Friday 13 June 2014 (13/06/2014) | 4.1723 | 4.1637 | 4.1724 | 4.1594 | 4.1659 |
| Thursday 12 June 2014 (12/06/2014) | 4.1659 | 4.1494 | 4.1662 | 4.1485 | 4.1574 |
| Wednesday 11 June 2014 (11/06/2014) | 4.1683 | 4.1624 | 4.1668 | 4.1564 | 4.1616 |
| Tuesday 10 June 2014 (10/06/2014) | 4.1773 | 4.1719 | 4.1724 | 4.1652 | 4.1688 |
| Monday 9 June 2014 (09/06/2014) | 4.1950 | 4.1763 | 4.1954 | 4.1783 | 4.1869 |
| Friday 6 June 2014 (06/06/2014) | 4.2041 | 4.1951 | 4.2040 | 4.1910 | 4.1975 |
| Thursday 5 June 2014 (05/06/2014) | 4.1771 | 4.2011 | 4.1895 | 4.1619 | 4.1757 |
| Wednesday 4 June 2014 (04/06/2014) | 4.1805 | 4.1792 | 4.1838 | 4.1766 | 4.1802 |
| Tuesday 3 June 2014 (03/06/2014) | 4.1705 | 4.1813 | 4.1850 | 4.1640 | 4.1745 |
| Monday 2 June 2014 (02/06/2014) | 4.1911 | 4.1712 | 4.1875 | 4.1726 | 4.1801 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4.1742 | 4.1878 | 4.1808 | 4.1749 | 4.1779 |
| Thursday 29 May 2014 (29/05/2014) | 4.1710 | 4.1740 | 4.1803 | 4.1708 | 4.1756 |
| Wednesday 28 May 2014 (28/05/2014) | 4.1781 | 4.1761 | 4.1803 | 4.1755 | 4.1779 |
| Tuesday 27 May 2014 (27/05/2014) | 4.1898 | 4.1813 | 4.1861 | 4.1802 | 4.1832 |
| Monday 26 May 2014 (26/05/2014) | 4.1865 | 4.1890 | 4.1895 | 4.1793 | 4.1844 |
| Friday 23 May 2014 (23/05/2014) | 4.1908 | 4.1835 | 4.1893 | 4.1821 | 4.1857 |
| Thursday 22 May 2014 (22/05/2014) | 4.2003 | 4.1902 | 4.1981 | 4.1895 | 4.1938 |
| Wednesday 21 May 2014 (21/05/2014) | 4.2008 | 4.1903 | 4.2101 | 4.1842 | 4.1972 |
| Tuesday 20 May 2014 (20/05/2014) | 4.2001 | 4.2009 | 4.2020 | 4.1902 | 4.1961 |
| Monday 19 May 2014 (19/05/2014) | 4.1960 | 4.2023 | 4.2027 | 4.1992 | 4.2010 |
| Friday 16 May 2014 (16/05/2014) | 4.2060 | 4.1978 | 4.2093 | 4.1971 | 4.2032 |
| Thursday 15 May 2014 (15/05/2014) | 4.2116 | 4.2063 | 4.2104 | 4.1912 | 4.2008 |
| Wednesday 14 May 2014 (14/05/2014) | 4.2104 | 4.2151 | 4.2190 | 4.2072 | 4.2131 |
| Tuesday 13 May 2014 (13/05/2014) | 4.2203 | 4.2120 | 4.2228 | 4.2164 | 4.2196 |
| Monday 12 May 2014 (12/05/2014) | 4.2322 | 4.2236 | 4.2334 | 4.2196 | 4.2265 |
| Friday 9 May 2014 (09/05/2014) | 4.2577 | 4.2309 | 4.2458 | 4.2422 | 4.2440 |
| Thursday 8 May 2014 (08/05/2014) | 4.2775 | 4.2601 | 4.2996 | 4.2608 | 4.2802 |
| Wednesday 7 May 2014 (07/05/2014) | 4.2866 | 4.2801 | 4.2878 | 4.2810 | 4.2844 |
| Tuesday 6 May 2014 (06/05/2014) | 4.2708 | 4.2845 | 4.2814 | 4.2719 | 4.2767 |
| Monday 5 May 2014 (05/05/2014) | 4.2733 | 4.2700 | 4.2757 | 4.2669 | 4.2713 |
| Friday 2 May 2014 (02/05/2014) | 4.2617 | 4.2667 | 4.2687 | 4.2533 | 4.2610 |
| Thursday 1 May 2014 (01/05/2014) | 4.2579 | 4.2621 | 4.2646 | 4.2569 | 4.2608 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 4.2412 | 4.2523 | 4.2533 | 4.2460 | 4.2497 |
| Tuesday 29 April 2014 (29/04/2014) | 4.2584 | 4.2413 | 4.2647 | 4.2353 | 4.2500 |
| Monday 28 April 2014 (28/04/2014) | 4.2519 | 4.2609 | 4.2588 | 4.2503 | 4.2546 |
| Friday 25 April 2014 (25/04/2014) | 4.2508 | 4.2528 | 4.2570 | 4.2483 | 4.2527 |
| Thursday 24 April 2014 (24/04/2014) | 4.2414 | 4.2486 | 4.2487 | 4.2372 | 4.2430 |
| Wednesday 23 April 2014 (23/04/2014) | 4.2344 | 4.2437 | 4.2533 | 4.2337 | 4.2435 |
| Tuesday 22 April 2014 (22/04/2014) | 4.2365 | 4.2336 | 4.2377 | 4.2293 | 4.2335 |
| Monday 21 April 2014 (21/04/2014) | 4.2446 | 4.2346 | 4.2453 | 4.2325 | 4.2389 |
| Friday 18 April 2014 (18/04/2014) | 4.2503 | 4.2453 | 4.2637 | 4.2494 | 4.2566 |
| Thursday 17 April 2014 (17/04/2014) | 4.2503 | 4.2453 | 4.2637 | 4.2494 | 4.2566 |
| Wednesday 16 April 2014 (16/04/2014) | 4.2574 | 4.2475 | 4.2599 | 4.2432 | 4.2516 |
| Tuesday 15 April 2014 (15/04/2014) | 4.2606 | 4.2578 | 4.2686 | 4.2515 | 4.2601 |
| Monday 14 April 2014 (14/04/2014) | 4.2853 | 4.2600 | 4.2755 | 4.2725 | 4.2740 |
| Friday 11 April 2014 (11/04/2014) | 4.2752 | 4.2800 | 4.2855 | 4.2749 | 4.2802 |
| Thursday 10 April 2014 (10/04/2014) | 4.2589 | 4.2746 | 4.2791 | 4.2568 | 4.2680 |
| Wednesday 9 April 2014 (09/04/2014) | 4.2429 | 4.2538 | 4.2543 | 4.2424 | 4.2484 |
| Tuesday 8 April 2014 (08/04/2014) | 4.2209 | 4.2394 | 4.2323 | 4.2224 | 4.2274 |
| Monday 7 April 2014 (07/04/2014) | 4.2009 | 4.2179 | 4.2163 | 4.2036 | 4.2100 |
| Friday 4 April 2014 (04/04/2014) | 4.2060 | 4.2038 | 4.2055 | 4.1939 | 4.1997 |
| Thursday 3 April 2014 (03/04/2014) | 4.2267 | 4.2042 | 4.2324 | 4.2102 | 4.2213 |
| Wednesday 2 April 2014 (02/04/2014) | 4.2419 | 4.2288 | 4.2481 | 4.2259 | 4.2370 |
| Tuesday 1 April 2014 (01/04/2014) | 4.2369 | 4.2443 | 4.2528 | 4.2341 | 4.2435 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 4.2281 | 4.2375 | 4.2423 | 4.2262 | 4.2343 |
| Friday 28 March 2014 (28/03/2014) | 4.2274 | 4.2250 | 4.2282 | 4.2145 | 4.2214 |
| Thursday 27 March 2014 (27/03/2014) | 4.2328 | 4.2282 | 4.2351 | 4.2234 | 4.2293 |
| Wednesday 26 March 2014 (26/03/2014) | 4.2466 | 4.2307 | 4.2462 | 4.2296 | 4.2379 |
| Tuesday 25 March 2014 (25/03/2014) | 4.2545 | 4.2445 | 4.2567 | 4.2282 | 4.2425 |
| Monday 24 March 2014 (24/03/2014) | 4.2513 | 4.2558 | 4.2563 | 4.2297 | 4.2430 |
| Friday 21 March 2014 (21/03/2014) | 4.2399 | 4.2474 | 4.2497 | 4.2392 | 4.2445 |
| Thursday 20 March 2014 (20/03/2014) | 4.2546 | 4.2403 | 4.2467 | 4.2322 | 4.2395 |
| Wednesday 19 March 2014 (19/03/2014) | 4.2916 | 4.2632 | 4.2890 | 4.2674 | 4.2782 |
| Tuesday 18 March 2014 (18/03/2014) | 4.2904 | 4.2896 | 4.2921 | 4.2900 | 4.2911 |
| Monday 17 March 2014 (17/03/2014) | 4.2949 | 4.2918 | 4.2902 | 4.2849 | 4.2876 |
| Friday 14 March 2014 (14/03/2014) | 4.2850 | 4.2912 | 4.3009 | 4.2803 | 4.2906 |
| Thursday 13 March 2014 (13/03/2014) | 4.2887 | 4.2883 | 4.2981 | 4.2904 | 4.2943 |
| Wednesday 12 March 2014 (12/03/2014) | 4.2674 | 4.2871 | 4.2873 | 4.2624 | 4.2749 |
| Tuesday 11 March 2014 (11/03/2014) | 4.2689 | 4.2703 | 4.2737 | 4.2588 | 4.2663 |
| Monday 10 March 2014 (10/03/2014) | 4.2741 | 4.2727 | 4.2770 | 4.2689 | 4.2730 |
| Friday 7 March 2014 (07/03/2014) | 4.2566 | 4.2727 | 4.2739 | 4.2565 | 4.2652 |
| Thursday 6 March 2014 (06/03/2014) | 4.2246 | 4.2541 | 4.2505 | 4.2174 | 4.2340 |
| Wednesday 5 March 2014 (05/03/2014) | 4.2246 | 4.2220 | 4.2255 | 4.2139 | 4.2197 |
| Tuesday 4 March 2014 (04/03/2014) | 4.2433 | 4.2266 | 4.2442 | 4.2268 | 4.2355 |
| Monday 3 March 2014 (03/03/2014) | 4.2692 | 4.2479 | 4.2592 | 4.2544 | 4.2568 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 4.2191 | 4.2575 | 4.2544 | 4.2221 | 4.2383 |
| Thursday 27 February 2014 (27/02/2014) | 4.2064 | 4.2151 | 4.2125 | 4.2073 | 4.2099 |
| Wednesday 26 February 2014 (26/02/2014) | 4.2253 | 4.2045 | 4.2222 | 4.2068 | 4.2145 |
| Tuesday 25 February 2014 (25/02/2014) | 4.2158 | 4.2282 | 4.2235 | 4.2189 | 4.2212 |
| Monday 24 February 2014 (24/02/2014) | 4.2249 | 4.2129 | 4.2348 | 4.2090 | 4.2219 |
| Friday 21 February 2014 (21/02/2014) | 4.2132 | 4.2295 | 4.2297 | 4.2055 | 4.2176 |
| Thursday 20 February 2014 (20/02/2014) | 4.2175 | 4.2142 | 4.2250 | 4.2061 | 4.2156 |
| Wednesday 19 February 2014 (19/02/2014) | 4.2193 | 4.2189 | 4.2282 | 4.2059 | 4.2171 |
| Tuesday 18 February 2014 (18/02/2014) | 4.2046 | 4.2247 | 4.2240 | 4.1962 | 4.2101 |
| Monday 17 February 2014 (17/02/2014) | 4.1989 | 4.2052 | 4.2091 | 4.1917 | 4.2004 |
| Friday 14 February 2014 (14/02/2014) | 4.1947 | 4.1928 | 4.2021 | 4.1921 | 4.1971 |
| Thursday 13 February 2014 (13/02/2014) | 4.1617 | 4.1907 | 4.1888 | 4.1679 | 4.1784 |
| Wednesday 12 February 2014 (12/02/2014) | 4.1720 | 4.1545 | 4.1778 | 4.1505 | 4.1642 |
| Tuesday 11 February 2014 (11/02/2014) | 4.1792 | 4.1727 | 4.1886 | 4.1693 | 4.1790 |
| Monday 10 February 2014 (10/02/2014) | 4.1761 | 4.1788 | 4.1857 | 4.1707 | 4.1782 |
| Friday 7 February 2014 (07/02/2014) | 4.1589 | 4.1717 | 4.1666 | 4.1590 | 4.1628 |
| Thursday 6 February 2014 (06/02/2014) | 4.1474 | 4.1592 | 4.1747 | 4.1429 | 4.1588 |
| Wednesday 5 February 2014 (05/02/2014) | 4.1469 | 4.1449 | 4.1636 | 4.1384 | 4.1510 |
| Tuesday 4 February 2014 (04/02/2014) | 4.1610 | 4.1435 | 4.1675 | 4.1352 | 4.1514 |
| Monday 3 February 2014 (03/02/2014) | 4.1337 | 4.1623 | 4.1649 | 4.1275 | 4.1462 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4.1522 | 4.1372 | 4.1537 | 4.1394 | 4.1466 |
| Thursday 30 January 2014 (30/01/2014) | 4.1885 | 4.1531 | 4.1778 | 4.1599 | 4.1689 |
| Wednesday 29 January 2014 (29/01/2014) | 4.1759 | 4.1900 | 4.1911 | 4.1629 | 4.1770 |
| Tuesday 28 January 2014 (28/01/2014) | 4.1797 | 4.1787 | 4.1824 | 4.1650 | 4.1737 |
| Monday 27 January 2014 (27/01/2014) | 4.1858 | 4.1791 | 4.1960 | 4.1734 | 4.1847 |
| Friday 24 January 2014 (24/01/2014) | 4.1760 | 4.1971 | 4.1989 | 4.1642 | 4.1816 |
| Thursday 23 January 2014 (23/01/2014) | 4.1112 | 4.1691 | 4.1642 | 4.1152 | 4.1397 |
| Wednesday 22 January 2014 (22/01/2014) | 4.1176 | 4.1072 | 4.1197 | 4.1048 | 4.1123 |
| Tuesday 21 January 2014 (21/01/2014) | 4.1184 | 4.1148 | 4.1188 | 4.1036 | 4.1112 |
| Monday 20 January 2014 (20/01/2014) | 4.1199 | 4.1185 | 4.1212 | 4.1088 | 4.1150 |
| Friday 17 January 2014 (17/01/2014) | 4.1420 | 4.1176 | 4.1432 | 4.1125 | 4.1279 |
| Thursday 16 January 2014 (16/01/2014) | 4.1247 | 4.1406 | 4.1424 | 4.1210 | 4.1317 |
| Wednesday 15 January 2014 (15/01/2014) | 4.1501 | 4.1248 | 4.1382 | 4.1287 | 4.1335 |
| Tuesday 14 January 2014 (14/01/2014) | 4.1696 | 4.1522 | 4.1694 | 4.1478 | 4.1586 |
| Monday 13 January 2014 (13/01/2014) | 4.1569 | 4.1714 | 4.1714 | 4.1509 | 4.1612 |
| Friday 10 January 2014 (10/01/2014) | 4.1333 | 4.1506 | 4.1510 | 4.1319 | 4.1415 |
| Thursday 9 January 2014 (09/01/2014) | 4.1131 | 4.1297 | 4.1277 | 4.1074 | 4.1176 |
| Wednesday 8 January 2014 (08/01/2014) | 4.1237 | 4.1124 | 4.1291 | 4.1065 | 4.1178 |
| Tuesday 7 January 2014 (07/01/2014) | 4.1469 | 4.1243 | 4.1457 | 4.1233 | 4.1345 |
| Monday 6 January 2014 (06/01/2014) | 4.1441 | 4.1472 | 4.1552 | 4.1361 | 4.1457 |
| Friday 3 January 2014 (03/01/2014) | 4.1667 | 4.1409 | 4.1635 | 4.1464 | 4.1550 |
| Thursday 2 January 2014 (02/01/2014) | 4.1961 | 4.1671 | 4.1733 | 4.1731 | 4.1732 |
| Wednesday 1 January 2014 (01/01/2014) | 4.2199 | 4.1988 | 4.2245 | 4.1964 | 4.2105 |