Swiss Franc-Saudi Riyal History: 2013
Go
Set AlertDaily CHF/SAR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 4.2379, reached on 18/12/2013
The lowest level of 2013 was 3.8373 reached 23/05/2013
The average level of 2013 was 4.0453
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CHF/SAR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 4.2199 | 4.1988 | 4.2245 | 4.1964 | 4.2105 |
| Monday 30 December 2013 (30/12/2013) | 4.2052 | 4.2230 | 4.2162 | 4.2015 | 4.2089 |
| Friday 27 December 2013 (27/12/2013) | 4.1799 | 4.2059 | 4.2202 | 4.2044 | 4.2123 |
| Thursday 26 December 2013 (26/12/2013) | 4.1818 | 4.1688 | 4.1890 | 4.1652 | 4.1771 |
| Wednesday 25 December 2013 (25/12/2013) | 4.1912 | 4.1845 | 4.1964 | 4.1761 | 4.1863 |
| Tuesday 24 December 2013 (24/12/2013) | 4.1912 | 4.1845 | 4.1964 | 4.1761 | 4.1863 |
| Monday 23 December 2013 (23/12/2013) | 4.1837 | 4.1919 | 4.1924 | 4.1768 | 4.1846 |
| Friday 20 December 2013 (20/12/2013) | 4.1737 | 4.1866 | 4.1894 | 4.1699 | 4.1797 |
| Thursday 19 December 2013 (19/12/2013) | 4.1935 | 4.1726 | 4.1892 | 4.1757 | 4.1825 |
| Wednesday 18 December 2013 (18/12/2013) | 4.2350 | 4.1957 | 4.2379 | 4.1976 | 4.2178 |
| Tuesday 17 December 2013 (17/12/2013) | 4.2229 | 4.2348 | 4.2363 | 4.2201 | 4.2282 |
| Monday 16 December 2013 (16/12/2013) | 4.2134 | 4.2264 | 4.2313 | 4.2126 | 4.2220 |
| Friday 13 December 2013 (13/12/2013) | 4.2141 | 4.2087 | 4.2141 | 4.2101 | 4.2121 |
| Thursday 12 December 2013 (12/12/2013) | 4.2304 | 4.2125 | 4.2223 | 4.2107 | 4.2165 |
| Wednesday 11 December 2013 (11/12/2013) | 4.2229 | 4.2310 | 4.2378 | 4.2214 | 4.2296 |
| Tuesday 10 December 2013 (10/12/2013) | 4.2077 | 4.2224 | 4.2297 | 4.2074 | 4.2186 |
| Monday 9 December 2013 (09/12/2013) | 4.1966 | 4.2001 | 4.1999 | 4.1986 | 4.1993 |
| Friday 6 December 2013 (06/12/2013) | 4.1800 | 4.2018 | 4.2007 | 4.1798 | 4.1903 |
| Thursday 5 December 2013 (05/12/2013) | 4.1528 | 4.1785 | 4.1818 | 4.1520 | 4.1669 |
| Wednesday 4 December 2013 (04/12/2013) | 4.1443 | 4.1504 | 4.1548 | 4.1366 | 4.1457 |
| Tuesday 3 December 2013 (03/12/2013) | 4.1236 | 4.1468 | 4.1376 | 4.1299 | 4.1338 |
| Monday 2 December 2013 (02/12/2013) | 4.1339 | 4.1261 | 4.1355 | 4.1160 | 4.1258 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4.1368 | 4.1324 | 4.1487 | 4.1292 | 4.1390 |
| Thursday 28 November 2013 (28/11/2013) | 4.1288 | 4.1364 | 4.1384 | 4.1294 | 4.1339 |
| Wednesday 27 November 2013 (27/11/2013) | 4.1326 | 4.1263 | 4.1373 | 4.1241 | 4.1307 |
| Tuesday 26 November 2013 (26/11/2013) | 4.1113 | 4.1272 | 4.1255 | 4.1167 | 4.1211 |
| Monday 25 November 2013 (25/11/2013) | 4.1337 | 4.1133 | 4.1243 | 4.1175 | 4.1209 |
| Friday 22 November 2013 (22/11/2013) | 4.1052 | 4.1295 | 4.1266 | 4.1011 | 4.1139 |
| Thursday 21 November 2013 (21/11/2013) | 4.0902 | 4.0933 | 4.0905 | 4.0901 | 4.0903 |
| Wednesday 20 November 2013 (20/11/2013) | 4.1140 | 4.0946 | 4.1225 | 4.0909 | 4.1067 |
| Tuesday 19 November 2013 (19/11/2013) | 4.1049 | 4.1113 | 4.1111 | 4.1046 | 4.1079 |
| Monday 18 November 2013 (18/11/2013) | 4.0995 | 4.1054 | 4.1163 | 4.0968 | 4.1066 |
| Friday 15 November 2013 (15/11/2013) | 4.0899 | 4.0920 | 4.0895 | 4.0858 | 4.0877 |
| Thursday 14 November 2013 (14/11/2013) | 4.1041 | 4.0899 | 4.1001 | 4.0834 | 4.0918 |
| Wednesday 13 November 2013 (13/11/2013) | 4.0849 | 4.0929 | 4.0882 | 4.0813 | 4.0848 |
| Tuesday 12 November 2013 (12/11/2013) | 4.0758 | 4.0869 | 4.0851 | 4.0703 | 4.0777 |
| Monday 11 November 2013 (11/11/2013) | 4.0642 | 4.0757 | 4.0809 | 4.0607 | 4.0708 |
| Friday 8 November 2013 (08/11/2013) | 4.0932 | 4.0653 | 4.0833 | 4.0765 | 4.0799 |
| Thursday 7 November 2013 (07/11/2013) | 4.1080 | 4.0895 | 4.0988 | 4.0686 | 4.0837 |
| Wednesday 6 November 2013 (06/11/2013) | 4.1011 | 4.1093 | 4.1063 | 4.1048 | 4.1056 |
| Tuesday 5 November 2013 (05/11/2013) | 4.1191 | 4.1012 | 4.1194 | 4.0989 | 4.1092 |
| Monday 4 November 2013 (04/11/2013) | 4.1100 | 4.1176 | 4.1128 | 4.1040 | 4.1084 |
| Friday 1 November 2013 (01/11/2013) | 4.1322 | 4.1103 | 4.1229 | 4.1123 | 4.1176 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 4.1669 | 4.1335 | 4.1646 | 4.1313 | 4.1480 |
| Wednesday 30 October 2013 (30/10/2013) | 4.1691 | 4.1657 | 4.1772 | 4.1666 | 4.1719 |
| Tuesday 29 October 2013 (29/10/2013) | 4.1834 | 4.1702 | 4.1827 | 4.1794 | 4.1811 |
| Monday 28 October 2013 (28/10/2013) | 4.2004 | 4.1880 | 4.1992 | 4.1855 | 4.1924 |
| Friday 25 October 2013 (25/10/2013) | 4.1993 | 4.2011 | 4.2017 | 4.1914 | 4.1966 |
| Thursday 24 October 2013 (24/10/2013) | 4.2034 | 4.1929 | 4.2134 | 4.1925 | 4.2030 |
| Wednesday 23 October 2013 (23/10/2013) | 4.1862 | 4.2020 | 4.2053 | 4.1850 | 4.1952 |
| Tuesday 22 October 2013 (22/10/2013) | 4.1545 | 4.1817 | 4.1679 | 4.1661 | 4.1670 |
| Monday 21 October 2013 (21/10/2013) | 4.1561 | 4.1571 | 4.1603 | 4.1464 | 4.1534 |
| Friday 18 October 2013 (18/10/2013) | 4.1524 | 4.1574 | 4.1537 | 4.1470 | 4.1504 |
| Thursday 17 October 2013 (17/10/2013) | 4.1027 | 4.1476 | 4.1431 | 4.1170 | 4.1301 |
| Wednesday 16 October 2013 (16/10/2013) | 4.1072 | 4.1016 | 4.1032 | 4.0976 | 4.1004 |
| Tuesday 15 October 2013 (15/10/2013) | 4.1185 | 4.1014 | 4.1131 | 4.0936 | 4.1034 |
| Monday 14 October 2013 (14/10/2013) | 4.1162 | 4.1182 | 4.1188 | 4.1137 | 4.1163 |
| Friday 11 October 2013 (11/10/2013) | 4.1111 | 4.1064 | 4.1234 | 4.1129 | 4.1182 |
| Thursday 10 October 2013 (10/10/2013) | 4.1192 | 4.1103 | 4.1183 | 4.1088 | 4.1136 |
| Wednesday 9 October 2013 (09/10/2013) | 4.1463 | 4.1190 | 4.1356 | 4.1269 | 4.1313 |
| Tuesday 8 October 2013 (08/10/2013) | 4.1503 | 4.1472 | 4.1494 | 4.1368 | 4.1431 |
| Monday 7 October 2013 (07/10/2013) | 4.1334 | 4.1469 | 4.1427 | 4.1392 | 4.1410 |
| Friday 4 October 2013 (04/10/2013) | 4.1671 | 4.1374 | 4.1593 | 4.1516 | 4.1555 |
| Thursday 3 October 2013 (03/10/2013) | 4.1528 | 4.1694 | 4.1780 | 4.1512 | 4.1646 |
| Wednesday 2 October 2013 (02/10/2013) | 4.1384 | 4.1510 | 4.1508 | 4.1410 | 4.1459 |
| Tuesday 1 October 2013 (01/10/2013) | 4.1422 | 4.1407 | 4.1507 | 4.1387 | 4.1447 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 4.1538 | 4.1401 | 4.1497 | 4.1424 | 4.1461 |
| Friday 27 September 2013 (27/09/2013) | 4.1167 | 4.1322 | 4.1319 | 4.1183 | 4.1251 |
| Thursday 26 September 2013 (26/09/2013) | 4.1194 | 4.1146 | 4.1234 | 4.1141 | 4.1188 |
| Wednesday 25 September 2013 (25/09/2013) | 4.1050 | 4.1174 | 4.1159 | 4.1093 | 4.1126 |
| Tuesday 24 September 2013 (24/09/2013) | 4.1180 | 4.1041 | 4.1160 | 4.1134 | 4.1147 |
| Monday 23 September 2013 (23/09/2013) | 4.1273 | 4.1135 | 4.1278 | 4.1045 | 4.1162 |
| Friday 20 September 2013 (20/09/2013) | 4.1159 | 4.1180 | 4.1212 | 4.1079 | 4.1146 |
| Thursday 19 September 2013 (19/09/2013) | 4.1083 | 4.1201 | 4.1221 | 4.1045 | 4.1133 |
| Wednesday 18 September 2013 (18/09/2013) | 4.0480 | 4.0857 | 4.0627 | 4.0544 | 4.0586 |
| Tuesday 17 September 2013 (17/09/2013) | 4.0417 | 4.0482 | 4.0502 | 4.0374 | 4.0438 |
| Monday 16 September 2013 (16/09/2013) | 4.0224 | 4.0478 | 4.0418 | 4.0392 | 4.0405 |
| Friday 13 September 2013 (13/09/2013) | 4.0275 | 4.0284 | 4.0277 | 4.0139 | 4.0208 |
| Thursday 12 September 2013 (12/09/2013) | 4.0292 | 4.0289 | 4.0340 | 4.0234 | 4.0287 |
| Wednesday 11 September 2013 (11/09/2013) | 4.0084 | 4.0230 | 4.0104 | 4.0049 | 4.0077 |
| Tuesday 10 September 2013 (10/09/2013) | 4.0185 | 4.0064 | 4.0198 | 4.0043 | 4.0121 |
| Monday 9 September 2013 (09/09/2013) | 3.9935 | 4.0209 | 4.0093 | 4.0035 | 4.0064 |
| Friday 6 September 2013 (06/09/2013) | 3.9654 | 3.9979 | 3.9944 | 3.9736 | 3.9840 |
| Thursday 5 September 2013 (05/09/2013) | 4.0067 | 3.9682 | 4.0000 | 3.9769 | 3.9885 |
| Wednesday 4 September 2013 (04/09/2013) | 4.0015 | 4.0040 | 4.0024 | 3.9946 | 3.9985 |
| Tuesday 3 September 2013 (03/09/2013) | 4.0103 | 4.0000 | 4.0122 | 3.9935 | 4.0029 |
| Monday 2 September 2013 (02/09/2013) | 4.0256 | 4.0132 | 4.0312 | 4.0114 | 4.0213 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 4.0258 | 4.0279 | 4.0283 | 4.0198 | 4.0241 |
| Thursday 29 August 2013 (29/08/2013) | 4.0642 | 4.0261 | 4.0602 | 4.0291 | 4.0447 |
| Wednesday 28 August 2013 (28/08/2013) | 4.0839 | 4.0629 | 4.0906 | 4.0637 | 4.0772 |
| Tuesday 27 August 2013 (27/08/2013) | 4.0603 | 4.0825 | 4.0830 | 4.0611 | 4.0721 |
| Monday 26 August 2013 (26/08/2013) | 4.0695 | 4.0595 | 4.0708 | 4.0546 | 4.0627 |
| Friday 23 August 2013 (23/08/2013) | 4.0585 | 4.0669 | 4.0701 | 4.0436 | 4.0569 |
| Thursday 22 August 2013 (22/08/2013) | 4.0626 | 4.0589 | 4.0586 | 4.0557 | 4.0572 |
| Wednesday 21 August 2013 (21/08/2013) | 4.0852 | 4.0689 | 4.0890 | 4.0608 | 4.0749 |
| Tuesday 20 August 2013 (20/08/2013) | 4.0566 | 4.0870 | 4.0850 | 4.0576 | 4.0713 |
| Monday 19 August 2013 (19/08/2013) | 4.0484 | 4.0563 | 4.0519 | 4.0407 | 4.0463 |
| Friday 16 August 2013 (16/08/2013) | 4.0470 | 4.0453 | 4.0599 | 4.0393 | 4.0496 |
| Thursday 15 August 2013 (15/08/2013) | 4.0055 | 4.0432 | 4.0165 | 4.0136 | 4.0151 |
| Wednesday 14 August 2013 (14/08/2013) | 4.0185 | 4.0047 | 4.0175 | 3.9935 | 4.0055 |
| Tuesday 13 August 2013 (13/08/2013) | 4.0489 | 4.0180 | 4.0453 | 4.0002 | 4.0228 |
| Monday 12 August 2013 (12/08/2013) | 4.0461 | 4.0509 | 4.0499 | 4.0362 | 4.0431 |
| Friday 9 August 2013 (09/08/2013) | 4.0742 | 4.0682 | 4.0732 | 4.0682 | 4.0707 |
| Thursday 8 August 2013 (08/08/2013) | 4.0657 | 4.0679 | 4.0724 | 4.0611 | 4.0668 |
| Wednesday 7 August 2013 (07/08/2013) | 4.0492 | 4.0631 | 4.0688 | 4.0439 | 4.0564 |
| Tuesday 6 August 2013 (06/08/2013) | 4.0405 | 4.0507 | 4.0485 | 4.0318 | 4.0402 |
| Monday 5 August 2013 (05/08/2013) | 4.0284 | 4.0375 | 4.0351 | 4.0179 | 4.0265 |
| Friday 2 August 2013 (02/08/2013) | 3.9996 | 4.0256 | 4.0195 | 4.0013 | 4.0104 |
| Thursday 1 August 2013 (01/08/2013) | 4.0467 | 4.0070 | 4.0409 | 4.0158 | 4.0284 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 4.0308 | 4.0463 | 4.0452 | 4.0294 | 4.0373 |
| Tuesday 30 July 2013 (30/07/2013) | 4.0238 | 4.0353 | 4.0370 | 4.0223 | 4.0297 |
| Monday 29 July 2013 (29/07/2013) | 4.0383 | 4.0288 | 4.0331 | 4.0289 | 4.0310 |
| Friday 26 July 2013 (26/07/2013) | 4.0295 | 4.0398 | 4.0418 | 4.0284 | 4.0351 |
| Thursday 25 July 2013 (25/07/2013) | 3.9987 | 4.0255 | 4.0131 | 3.9976 | 4.0054 |
| Wednesday 24 July 2013 (24/07/2013) | 4.0097 | 4.0028 | 4.0042 | 3.9993 | 4.0018 |
| Tuesday 23 July 2013 (23/07/2013) | 4.0022 | 4.0086 | 4.0034 | 3.9909 | 3.9972 |
| Monday 22 July 2013 (22/07/2013) | 3.9847 | 4.0003 | 3.9904 | 3.9897 | 3.9901 |
| Friday 19 July 2013 (19/07/2013) | 3.9664 | 3.9828 | 3.9786 | 3.9725 | 3.9756 |
| Thursday 18 July 2013 (18/07/2013) | 3.9808 | 3.9635 | 3.9804 | 3.9598 | 3.9701 |
| Wednesday 17 July 2013 (17/07/2013) | 3.9904 | 3.9828 | 3.9898 | 3.9829 | 3.9864 |
| Tuesday 16 July 2013 (16/07/2013) | 3.9533 | 3.9829 | 3.9785 | 3.9515 | 3.9650 |
| Monday 15 July 2013 (15/07/2013) | 3.9611 | 3.9505 | 3.9610 | 3.9385 | 3.9498 |
| Friday 12 July 2013 (12/07/2013) | 3.9576 | 3.9610 | 3.9650 | 3.9535 | 3.9593 |
| Thursday 11 July 2013 (11/07/2013) | 3.9080 | 3.9529 | 3.9500 | 3.9402 | 3.9451 |
| Wednesday 10 July 2013 (10/07/2013) | 3.8527 | 3.8949 | 3.8736 | 3.8656 | 3.8696 |
| Tuesday 9 July 2013 (09/07/2013) | 3.8885 | 3.8509 | 3.8750 | 3.8681 | 3.8716 |
| Monday 8 July 2013 (08/07/2013) | 3.8817 | 3.8845 | 3.8861 | 3.8820 | 3.8841 |
| Friday 5 July 2013 (05/07/2013) | 3.9180 | 3.8939 | 3.9173 | 3.9059 | 3.9116 |
| Thursday 4 July 2013 (04/07/2013) | 3.9580 | 3.9189 | 3.9553 | 3.9524 | 3.9539 |
| Wednesday 3 July 2013 (03/07/2013) | 3.9421 | 3.9582 | 3.9473 | 3.9459 | 3.9466 |
| Tuesday 2 July 2013 (02/07/2013) | 3.9645 | 3.9433 | 3.9528 | 3.9514 | 3.9521 |
| Monday 1 July 2013 (01/07/2013) | 3.9658 | 3.9664 | 3.9705 | 3.9456 | 3.9581 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.9633 | 3.9662 | 3.9722 | 3.9588 | 3.9655 |
| Thursday 27 June 2013 (27/06/2013) | 3.9771 | 3.9614 | 3.9721 | 3.9680 | 3.9701 |
| Wednesday 26 June 2013 (26/06/2013) | 3.9964 | 3.9811 | 3.9918 | 3.9848 | 3.9883 |
| Tuesday 25 June 2013 (25/06/2013) | 4.0159 | 3.9963 | 4.0173 | 3.9907 | 4.0040 |
| Monday 24 June 2013 (24/06/2013) | 4.0110 | 4.0161 | 4.0161 | 4.0106 | 4.0134 |
| Friday 21 June 2013 (21/06/2013) | 4.0401 | 4.0105 | 4.0320 | 4.0278 | 4.0299 |
| Thursday 20 June 2013 (20/06/2013) | 4.0361 | 4.0350 | 4.0411 | 4.0118 | 4.0265 |
| Wednesday 19 June 2013 (19/06/2013) | 4.0753 | 4.0445 | 4.0639 | 4.0493 | 4.0566 |
| Tuesday 18 June 2013 (18/06/2013) | 4.0627 | 4.0710 | 4.0788 | 4.0591 | 4.0690 |
| Monday 17 June 2013 (17/06/2013) | 4.0652 | 4.0621 | 4.0685 | 4.0488 | 4.0587 |
| Friday 14 June 2013 (14/06/2013) | 4.0655 | 4.0654 | 4.0672 | 4.0591 | 4.0632 |
| Thursday 13 June 2013 (13/06/2013) | 4.0697 | 4.0586 | 4.1017 | 4.0542 | 4.0780 |
| Wednesday 12 June 2013 (12/06/2013) | 4.0539 | 4.0706 | 4.0721 | 4.0393 | 4.0557 |
| Tuesday 11 June 2013 (11/06/2013) | 4.0143 | 4.0440 | 4.0475 | 4.0209 | 4.0342 |
| Monday 10 June 2013 (10/06/2013) | 4.0078 | 4.0098 | 4.0052 | 3.9908 | 3.9980 |
| Friday 7 June 2013 (07/06/2013) | 4.0334 | 4.0005 | 4.0374 | 4.0136 | 4.0255 |
| Thursday 6 June 2013 (06/06/2013) | 3.9771 | 4.0339 | 4.0131 | 3.9898 | 4.0015 |
| Wednesday 5 June 2013 (05/06/2013) | 3.9587 | 3.9739 | 3.9637 | 3.9555 | 3.9596 |
| Tuesday 4 June 2013 (04/06/2013) | 3.9569 | 3.9548 | 3.9609 | 3.9444 | 3.9527 |
| Monday 3 June 2013 (03/06/2013) | 3.9191 | 3.9587 | 3.9395 | 3.9157 | 3.9276 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.9310 | 3.9191 | 3.9319 | 3.9133 | 3.9226 |
| Thursday 30 May 2013 (30/05/2013) | 3.8967 | 3.9266 | 3.9125 | 3.9054 | 3.9090 |
| Wednesday 29 May 2013 (29/05/2013) | 3.8353 | 3.8941 | 3.8824 | 3.8546 | 3.8685 |
| Tuesday 28 May 2013 (28/05/2013) | 3.8935 | 3.8437 | 3.8845 | 3.8495 | 3.8670 |
| Monday 27 May 2013 (27/05/2013) | 3.8776 | 3.8928 | 3.8890 | 3.8852 | 3.8871 |
| Friday 24 May 2013 (24/05/2013) | 3.8680 | 3.8975 | 3.8981 | 3.8667 | 3.8824 |
| Thursday 23 May 2013 (23/05/2013) | 3.8299 | 3.8679 | 3.8822 | 3.8373 | 3.8598 |
| Wednesday 22 May 2013 (22/05/2013) | 3.8632 | 3.8292 | 3.8574 | 3.8421 | 3.8498 |
| Tuesday 21 May 2013 (21/05/2013) | 3.8749 | 3.8647 | 3.8742 | 3.8705 | 3.8724 |
| Monday 20 May 2013 (20/05/2013) | 3.8658 | 3.8710 | 3.8744 | 3.8686 | 3.8715 |
| Friday 17 May 2013 (17/05/2013) | 3.8840 | 3.8555 | 3.8706 | 3.8652 | 3.8679 |
| Thursday 16 May 2013 (16/05/2013) | 3.8829 | 3.8882 | 3.8857 | 3.8815 | 3.8836 |
| Wednesday 15 May 2013 (15/05/2013) | 3.8753 | 3.8814 | 3.8815 | 3.8525 | 3.8670 |
| Tuesday 14 May 2013 (14/05/2013) | 3.9127 | 3.8824 | 3.9153 | 3.9000 | 3.9077 |
| Monday 13 May 2013 (13/05/2013) | 3.9133 | 3.9161 | 3.9218 | 3.9084 | 3.9151 |
| Friday 10 May 2013 (10/05/2013) | 3.9528 | 3.9242 | 3.9307 | 3.9193 | 3.9250 |
| Thursday 9 May 2013 (09/05/2013) | 3.9375 | 3.9557 | 3.9637 | 3.9429 | 3.9533 |
| Wednesday 8 May 2013 (08/05/2013) | 3.9848 | 4.0068 | 3.9976 | 3.9939 | 3.9958 |
| Tuesday 7 May 2013 (07/05/2013) | 3.9934 | 3.9867 | 3.9929 | 3.9723 | 3.9826 |
| Monday 6 May 2013 (06/05/2013) | 4.0154 | 3.9947 | 4.0074 | 3.9973 | 4.0024 |
| Friday 3 May 2013 (03/05/2013) | 4.0081 | 4.0071 | 4.0176 | 3.9991 | 4.0084 |
| Thursday 2 May 2013 (02/05/2013) | 4.0421 | 4.0063 | 4.0329 | 4.0166 | 4.0248 |
| Wednesday 1 May 2013 (01/05/2013) | 4.0329 | 4.0451 | 4.0358 | 4.0285 | 4.0322 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 4.0029 | 4.0326 | 4.0262 | 4.0027 | 4.0145 |
| Monday 29 April 2013 (29/04/2013) | 3.9790 | 4.0041 | 4.0026 | 3.9786 | 3.9906 |
| Friday 26 April 2013 (26/04/2013) | 3.9658 | 3.9811 | 3.9712 | 3.9696 | 3.9704 |
| Thursday 25 April 2013 (25/04/2013) | 3.9570 | 3.9668 | 3.9573 | 3.9496 | 3.9535 |
| Wednesday 24 April 2013 (24/04/2013) | 3.9628 | 3.9568 | 3.9668 | 3.9442 | 3.9555 |
| Tuesday 23 April 2013 (23/04/2013) | 4.0108 | 3.9675 | 4.0123 | 3.9744 | 3.9934 |
| Monday 22 April 2013 (22/04/2013) | 4.0000 | 4.0038 | 4.0032 | 4.0008 | 4.0020 |
| Friday 19 April 2013 (19/04/2013) | 4.0199 | 4.0204 | 4.0156 | 4.0016 | 4.0086 |
| Thursday 18 April 2013 (18/04/2013) | 4.0172 | 4.0198 | 4.0274 | 4.0177 | 4.0226 |
| Wednesday 17 April 2013 (17/04/2013) | 4.0635 | 4.0175 | 4.0565 | 4.0463 | 4.0514 |
| Tuesday 16 April 2013 (16/04/2013) | 4.0240 | 4.0560 | 4.0487 | 4.0320 | 4.0404 |
| Monday 15 April 2013 (15/04/2013) | 4.0108 | 4.0246 | 4.0205 | 4.0153 | 4.0179 |
| Friday 12 April 2013 (12/04/2013) | 4.0265 | 4.0441 | 4.0457 | 4.0223 | 4.0340 |
| Thursday 11 April 2013 (11/04/2013) | 4.0170 | 4.0276 | 4.0240 | 4.0213 | 4.0227 |
| Wednesday 10 April 2013 (10/04/2013) | 4.0173 | 4.0155 | 4.0304 | 4.0160 | 4.0232 |
| Tuesday 9 April 2013 (09/04/2013) | 4.0066 | 4.0173 | 4.0170 | 4.0037 | 4.0104 |
| Monday 8 April 2013 (08/04/2013) | 4.0040 | 4.0131 | 4.0149 | 4.0023 | 4.0086 |
| Friday 5 April 2013 (05/04/2013) | 3.9872 | 4.0086 | 4.0031 | 4.0009 | 4.0020 |
| Thursday 4 April 2013 (04/04/2013) | 3.9640 | 3.9826 | 3.9601 | 3.9584 | 3.9593 |
| Wednesday 3 April 2013 (03/04/2013) | 3.9489 | 3.9677 | 3.9563 | 3.9451 | 3.9507 |
| Tuesday 2 April 2013 (02/04/2013) | 3.9637 | 3.9559 | 3.9601 | 3.9570 | 3.9586 |
| Monday 1 April 2013 (01/04/2013) | 3.9461 | 3.9493 | 3.9528 | 3.9366 | 3.9447 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.9452 | 3.9474 | 3.9502 | 3.9401 | 3.9452 |
| Thursday 28 March 2013 (28/03/2013) | 3.9282 | 3.9412 | 3.9427 | 3.9284 | 3.9356 |
| Wednesday 27 March 2013 (27/03/2013) | 3.9512 | 3.9260 | 3.9429 | 3.9306 | 3.9368 |
| Tuesday 26 March 2013 (26/03/2013) | 3.9533 | 3.9513 | 3.9538 | 3.9439 | 3.9489 |
| Monday 25 March 2013 (25/03/2013) | 3.9806 | 3.9522 | 3.9841 | 3.9666 | 3.9754 |
| Friday 22 March 2013 (22/03/2013) | 3.9598 | 3.9832 | 3.9756 | 3.9659 | 3.9708 |
| Thursday 21 March 2013 (21/03/2013) | 3.9661 | 3.9597 | 3.9695 | 3.9526 | 3.9611 |
| Wednesday 20 March 2013 (20/03/2013) | 3.9561 | 3.9695 | 3.9780 | 3.9587 | 3.9684 |
| Tuesday 19 March 2013 (19/03/2013) | 3.9608 | 3.9582 | 3.9717 | 3.9518 | 3.9618 |
| Monday 18 March 2013 (18/03/2013) | 3.9837 | 3.9607 | 3.9772 | 3.9635 | 3.9704 |
| Friday 15 March 2013 (15/03/2013) | 3.9554 | 3.9929 | 3.9864 | 3.9639 | 3.9752 |
| Thursday 14 March 2013 (14/03/2013) | 3.9369 | 3.9483 | 3.9397 | 3.9363 | 3.9380 |
| Wednesday 13 March 2013 (13/03/2013) | 3.9570 | 3.9358 | 3.9617 | 3.9384 | 3.9501 |
| Tuesday 12 March 2013 (12/03/2013) | 3.9574 | 3.9533 | 3.9724 | 3.9483 | 3.9604 |
| Monday 11 March 2013 (11/03/2013) | 3.9387 | 3.9569 | 3.9543 | 3.9364 | 3.9454 |
| Friday 8 March 2013 (08/03/2013) | 3.9760 | 3.9414 | 3.9552 | 3.9478 | 3.9515 |
| Thursday 7 March 2013 (07/03/2013) | 3.9499 | 3.9789 | 3.9711 | 3.9529 | 3.9620 |
| Wednesday 6 March 2013 (06/03/2013) | 3.9830 | 3.9598 | 3.9768 | 3.9657 | 3.9713 |
| Tuesday 5 March 2013 (05/03/2013) | 3.9816 | 3.9820 | 3.9833 | 3.9746 | 3.9790 |
| Monday 4 March 2013 (04/03/2013) | 3.9715 | 3.9712 | 3.9787 | 3.9701 | 3.9744 |
| Friday 1 March 2013 (01/03/2013) | 3.9994 | 3.9731 | 3.9985 | 3.9918 | 3.9952 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 4.0303 | 4.0028 | 4.0346 | 4.0021 | 4.0184 |
| Wednesday 27 February 2013 (27/02/2013) | 4.0221 | 4.0278 | 4.0291 | 4.0254 | 4.0273 |
| Tuesday 26 February 2013 (26/02/2013) | 4.0195 | 4.0255 | 4.0316 | 4.0190 | 4.0253 |
| Monday 25 February 2013 (25/02/2013) | 4.0838 | 4.0228 | 4.0542 | 4.0438 | 4.0490 |
| Friday 22 February 2013 (22/02/2013) | 4.0249 | 4.0534 | 4.0534 | 4.0147 | 4.0341 |
| Thursday 21 February 2013 (21/02/2013) | 4.0430 | 4.0249 | 4.0462 | 4.0149 | 4.0306 |
| Wednesday 20 February 2013 (20/02/2013) | 4.0612 | 4.0465 | 4.0633 | 4.0603 | 4.0618 |
| Tuesday 19 February 2013 (19/02/2013) | 4.0579 | 4.0669 | 4.0718 | 4.0484 | 4.0601 |
| Monday 18 February 2013 (18/02/2013) | 4.0692 | 4.0610 | 4.0692 | 4.0615 | 4.0654 |
| Friday 15 February 2013 (15/02/2013) | 4.0676 | 4.0670 | 4.0736 | 4.0545 | 4.0641 |
| Thursday 14 February 2013 (14/02/2013) | 4.0860 | 4.0700 | 4.0808 | 4.0602 | 4.0705 |
| Wednesday 13 February 2013 (13/02/2013) | 4.0864 | 4.0896 | 4.0897 | 4.0804 | 4.0851 |
| Tuesday 12 February 2013 (12/02/2013) | 4.0726 | 4.0817 | 4.0932 | 4.0685 | 4.0809 |
| Monday 11 February 2013 (11/02/2013) | 4.0479 | 4.0746 | 4.0856 | 4.0615 | 4.0736 |
| Friday 8 February 2013 (08/02/2013) | 4.0811 | 4.0837 | 4.0824 | 4.0721 | 4.0773 |
| Thursday 7 February 2013 (07/02/2013) | 4.1170 | 4.0778 | 4.1297 | 4.0734 | 4.1016 |
| Wednesday 6 February 2013 (06/02/2013) | 4.1245 | 4.1166 | 4.1336 | 4.0982 | 4.1159 |
| Tuesday 5 February 2013 (05/02/2013) | 4.1266 | 4.1255 | 4.1341 | 4.1119 | 4.1230 |
| Monday 4 February 2013 (04/02/2013) | 4.1641 | 4.1218 | 4.1390 | 4.1375 | 4.1383 |
| Friday 1 February 2013 (01/02/2013) | 4.1188 | 4.1412 | 4.1515 | 4.1130 | 4.1323 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 4.1141 | 4.1133 | 4.1205 | 4.1086 | 4.1146 |
| Wednesday 30 January 2013 (30/01/2013) | 4.0690 | 4.1118 | 4.1083 | 4.0687 | 4.0885 |
| Tuesday 29 January 2013 (29/01/2013) | 4.0458 | 4.0658 | 4.0616 | 4.0570 | 4.0593 |
| Monday 28 January 2013 (28/01/2013) | 4.0417 | 4.0481 | 4.0501 | 4.0417 | 4.0459 |
| Friday 25 January 2013 (25/01/2013) | 4.0341 | 4.0456 | 4.0612 | 4.0325 | 4.0469 |
| Thursday 24 January 2013 (24/01/2013) | 4.0331 | 4.0335 | 4.0356 | 4.0206 | 4.0281 |
| Wednesday 23 January 2013 (23/01/2013) | 4.0314 | 4.0322 | 4.0379 | 4.0233 | 4.0306 |
| Tuesday 22 January 2013 (22/01/2013) | 4.0192 | 4.0379 | 4.0347 | 4.0156 | 4.0252 |
| Monday 21 January 2013 (21/01/2013) | 3.9664 | 4.0235 | 4.0064 | 3.9862 | 3.9963 |
| Friday 18 January 2013 (18/01/2013) | 4.0190 | 4.0115 | 4.0225 | 3.9952 | 4.0089 |
| Thursday 17 January 2013 (17/01/2013) | 4.0251 | 4.0192 | 4.0246 | 4.0144 | 4.0195 |
| Wednesday 16 January 2013 (16/01/2013) | 4.0223 | 4.0224 | 4.0323 | 4.0191 | 4.0257 |
| Tuesday 15 January 2013 (15/01/2013) | 4.0647 | 4.0211 | 4.0600 | 4.0245 | 4.0423 |
| Monday 14 January 2013 (14/01/2013) | 4.1050 | 4.0651 | 4.0915 | 4.0715 | 4.0815 |
| Friday 11 January 2013 (11/01/2013) | 4.0975 | 4.1029 | 4.1131 | 4.0858 | 4.0995 |
| Thursday 10 January 2013 (10/01/2013) | 4.0493 | 4.0908 | 4.0742 | 4.0669 | 4.0706 |
| Wednesday 9 January 2013 (09/01/2013) | 4.0547 | 4.0501 | 4.0539 | 4.0488 | 4.0514 |
| Tuesday 8 January 2013 (08/01/2013) | 4.0679 | 4.0545 | 4.0680 | 4.0596 | 4.0638 |
| Monday 7 January 2013 (07/01/2013) | 4.0632 | 4.0618 | 4.0600 | 4.0479 | 4.0540 |
| Friday 4 January 2013 (04/01/2013) | 4.0396 | 4.0500 | 4.0487 | 4.0391 | 4.0439 |
| Thursday 3 January 2013 (03/01/2013) | 4.0825 | 4.0504 | 4.0728 | 4.0614 | 4.0671 |
| Wednesday 2 January 2013 (02/01/2013) | 4.0978 | 4.0827 | 4.1113 | 4.0956 | 4.1035 |
| Tuesday 1 January 2013 (01/01/2013) | 4.1032 | 4.1033 | 4.1032 | 4.1009 | 4.1021 |