Swiss Franc-Saudi Riyal History: 2012

Go

Daily CHF/SAR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 4.187, reached on 29/02/2012

The lowest level of 2012 was 3.7635 reached 24/07/2012

The average level of 2012 was 3.9978

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/SAR Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '12Mar '12Apr '12May '12Jun '12Jul '12Aug '12Sep '12Oct '12Nov '12Dec '12Mar '12May '12Jul '12Sep '12Nov '123.73.83.944.14.2Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
4.0989
4.0954
4.1076
4.0852
4.0964
Friday 28 December 2012 (28/12/2012)
4.1045
4.0979
4.1060
4.0922
4.0991
Thursday 27 December 2012 (27/12/2012)
4.1045
4.1086
4.1098
4.1032
4.1065
Wednesday 26 December 2012 (26/12/2012)
4.0892
4.1019
4.1068
4.0915
4.0992
Tuesday 25 December 2012 (25/12/2012)
4.0928
4.0942
4.0944
4.0892
4.0918
Monday 24 December 2012 (24/12/2012)
4.0884
4.1001
4.1022
4.0904
4.0963
Friday 21 December 2012 (21/12/2012)
4.1118
4.0989
4.1011
4.0988
4.1000
Thursday 20 December 2012 (20/12/2012)
4.1030
4.1097
4.1139
4.1000
4.1070
Wednesday 19 December 2012 (19/12/2012)
4.1043
4.1078
4.1143
4.1034
4.1089
Tuesday 18 December 2012 (18/12/2012)
4.0832
4.1011
4.0933
4.0874
4.0904
Monday 17 December 2012 (17/12/2012)
4.0083
4.0815
4.0757
4.0127
4.0442
Friday 14 December 2012 (14/12/2012)
4.0567
4.0761
4.0738
4.0551
4.0645
Thursday 13 December 2012 (13/12/2012)
4.0451
4.0598
4.0606
4.0444
4.0525
Wednesday 12 December 2012 (12/12/2012)
4.0193
4.0450
4.0388
4.0242
4.0315
Tuesday 11 December 2012 (11/12/2012)
4.0149
4.0165
4.0169
4.0046
4.0108
Monday 10 December 2012 (10/12/2012)
3.9968
4.0112
4.0094
4.0053
4.0074
Friday 7 December 2012 (07/12/2012)
4.0205
4.0101
4.0132
4.0049
4.0091
Thursday 6 December 2012 (06/12/2012)
4.0449
4.0248
4.0424
4.0245
4.0335
Wednesday 5 December 2012 (05/12/2012)
4.0445
4.0464
4.0478
4.0284
4.0381
Tuesday 4 December 2012 (04/12/2012)
4.0488
4.0452
4.0508
4.0309
4.0409
Monday 3 December 2012 (03/12/2012)
4.0418
4.0447
4.0510
4.0411
4.0461

November

Friday 30 November 2012 (30/11/2012)
4.0401
4.0407
4.0496
4.0393
4.0445
Thursday 29 November 2012 (29/11/2012)
4.0337
4.0381
4.0430
4.0326
4.0378
Wednesday 28 November 2012 (28/11/2012)
4.0278
4.0298
4.0253
4.0221
4.0237
Tuesday 27 November 2012 (27/11/2012)
4.0388
4.0293
4.0466
4.0220
4.0343
Monday 26 November 2012 (26/11/2012)
3.9508
4.0314
4.0230
3.9611
3.9921
Friday 23 November 2012 (23/11/2012)
4.0099
4.0332
4.0224
4.0187
4.0206
Thursday 22 November 2012 (22/11/2012)
3.9924
4.0092
4.0101
3.9944
4.0023
Wednesday 21 November 2012 (21/11/2012)
3.9858
3.9881
3.9842
3.9686
3.9764
Tuesday 20 November 2012 (20/11/2012)
3.9868
3.9849
3.9827
3.9777
3.9802
Monday 19 November 2012 (19/11/2012)
3.9598
3.9854
3.9775
3.9616
3.9696
Friday 16 November 2012 (16/11/2012)
3.9775
3.9606
3.9772
3.9552
3.9662
Thursday 15 November 2012 (15/11/2012)
3.9653
3.9751
3.9766
3.9645
3.9706
Wednesday 14 November 2012 (14/11/2012)
3.9551
3.9701
3.9730
3.9567
3.9649
Tuesday 13 November 2012 (13/11/2012)
3.9514
3.9584
3.9546
3.9411
3.9479
Monday 12 November 2012 (12/11/2012)
3.8908
3.9469
3.9362
3.9036
3.9199
Friday 9 November 2012 (09/11/2012)
3.9625
3.9543
3.9595
3.9550
3.9573
Thursday 8 November 2012 (08/11/2012)
3.9662
3.9610
3.9662
3.9539
3.9601
Wednesday 7 November 2012 (07/11/2012)
3.9753
3.9659
3.9825
3.9675
3.9750
Tuesday 6 November 2012 (06/11/2012)
3.9711
3.9720
3.9757
3.9627
3.9692
Monday 5 November 2012 (05/11/2012)
3.9878
3.9706
3.9825
3.9754
3.9790
Friday 2 November 2012 (02/11/2012)
4.0197
3.9889
4.0008
4.0004
4.0006
Thursday 1 November 2012 (01/11/2012)
4.0230
4.0239
4.0258
4.0115
4.0187

October

Wednesday 31 October 2012 (31/10/2012)
4.0179
4.0195
4.0258
4.0162
4.0210
Tuesday 30 October 2012 (30/10/2012)
4.0005
4.0189
4.0157
4.0077
4.0117
Monday 29 October 2012 (29/10/2012)
4.0255
4.0032
4.0192
4.0065
4.0129
Friday 26 October 2012 (26/10/2012)
4.0072
4.0074
4.0040
3.9962
4.0001
Thursday 25 October 2012 (25/10/2012)
4.0187
4.0070
4.0212
4.0052
4.0132
Wednesday 24 October 2012 (24/10/2012)
4.0186
4.0168
4.0226
4.0103
4.0165
Tuesday 23 October 2012 (23/10/2012)
4.0430
4.0212
4.0363
4.0283
4.0323
Monday 22 October 2012 (22/10/2012)
4.0400
4.0449
4.0504
4.0348
4.0426
Friday 19 October 2012 (19/10/2012)
4.0528
4.0422
4.0477
4.0422
4.0450
Thursday 18 October 2012 (18/10/2012)
4.0634
4.0702
4.0727
4.0557
4.0642
Wednesday 17 October 2012 (17/10/2012)
4.0461
4.0651
4.0627
4.0575
4.0601
Tuesday 16 October 2012 (16/10/2012)
4.0158
4.0460
4.0412
4.0233
4.0323
Monday 15 October 2012 (15/10/2012)
4.0093
4.0144
4.0223
4.0058
4.0141
Friday 12 October 2012 (12/10/2012)
4.0086
4.0138
4.0192
4.0105
4.0149
Thursday 11 October 2012 (11/10/2012)
3.9890
4.0080
4.0067
3.9907
3.9987
Wednesday 10 October 2012 (10/10/2012)
3.9877
3.9913
3.9925
3.9808
3.9867
Tuesday 9 October 2012 (09/10/2012)
4.0199
3.9848
4.0144
3.9913
4.0029
Monday 8 October 2012 (08/10/2012)
3.9651
4.0183
3.9951
3.9820
3.9886
Friday 5 October 2012 (05/10/2012)
4.0280
4.0408
4.0474
4.0211
4.0343
Thursday 4 October 2012 (04/10/2012)
3.9914
4.0220
4.0086
4.0041
4.0064
Wednesday 3 October 2012 (03/10/2012)
4.0025
3.9971
4.0016
3.9959
3.9988
Tuesday 2 October 2012 (02/10/2012)
3.9937
4.0070
4.0050
3.9936
3.9993
Monday 1 October 2012 (01/10/2012)
3.9707
3.9971
3.9841
3.9768
3.9805

September

Friday 28 September 2012 (28/09/2012)
3.9978
3.9848
3.9985
3.9982
3.9984
Thursday 27 September 2012 (27/09/2012)
3.9881
3.9954
3.9892
3.9869
3.9881
Wednesday 26 September 2012 (26/09/2012)
3.9965
3.9866
3.9912
3.9849
3.9881
Tuesday 25 September 2012 (25/09/2012)
4.0053
4.0049
4.0095
3.9946
4.0021
Monday 24 September 2012 (24/09/2012)
4.0226
4.0014
4.0101
4.0039
4.0070
Friday 21 September 2012 (21/09/2012)
4.0160
4.0218
4.0187
4.0177
4.0182
Thursday 20 September 2012 (20/09/2012)
4.0421
4.0114
4.0345
4.0167
4.0256
Wednesday 19 September 2012 (19/09/2012)
4.0353
4.0403
4.0449
4.0349
4.0399
Tuesday 18 September 2012 (18/09/2012)
4.0400
4.0349
4.0522
4.0318
4.0420
Monday 17 September 2012 (17/09/2012)
4.0448
4.0395
4.0483
4.0360
4.0422
Friday 14 September 2012 (14/09/2012)
4.0065
4.0442
4.0351
4.0182
4.0267
Thursday 13 September 2012 (13/09/2012)
3.9983
4.0028
4.0033
3.9896
3.9965
Wednesday 12 September 2012 (12/09/2012)
3.9905
3.9974
3.9997
3.9880
3.9939
Tuesday 11 September 2012 (11/09/2012)
3.9606
3.9876
3.9743
3.9713
3.9728
Monday 10 September 2012 (10/09/2012)
3.9699
3.9614
3.9678
3.9577
3.9628
Friday 7 September 2012 (07/09/2012)
3.9296
3.9667
3.9525
3.9205
3.9365
Thursday 6 September 2012 (06/09/2012)
3.9209
3.9275
3.9308
3.9133
3.9221
Wednesday 5 September 2012 (05/09/2012)
3.9205
3.9219
3.9182
3.9140
3.9161
Tuesday 4 September 2012 (04/09/2012)
3.9297
3.9230
3.9356
3.9190
3.9273
Monday 3 September 2012 (03/09/2012)
3.9078
3.9278
3.9181
3.9172
3.9177

August

Friday 31 August 2012 (31/08/2012)
3.9011
3.9246
3.9189
3.9178
3.9184
Thursday 30 August 2012 (30/08/2012)
3.9083
3.9104
3.9169
3.9068
3.9119
Wednesday 29 August 2012 (29/08/2012)
3.9208
3.9097
3.9206
3.9054
3.9130
Tuesday 28 August 2012 (28/08/2012)
3.8988
3.9189
3.9160
3.9008
3.9084
Monday 27 August 2012 (27/08/2012)
3.9088
3.9020
3.9096
3.9045
3.9071
Friday 24 August 2012 (24/08/2012)
3.9198
3.9083
3.9158
3.9046
3.9102
Thursday 23 August 2012 (23/08/2012)
3.8849
3.9231
3.9047
3.9019
3.9033
Wednesday 22 August 2012 (22/08/2012)
3.8929
3.8863
3.8930
3.8807
3.8869
Tuesday 21 August 2012 (21/08/2012)
3.8508
3.8909
3.8752
3.8660
3.8706
Monday 20 August 2012 (20/08/2012)
3.8390
3.8493
3.8444
3.8380
3.8412
Friday 17 August 2012 (17/08/2012)
3.8549
3.8468
3.8575
3.8478
3.8527
Thursday 16 August 2012 (16/08/2012)
3.8338
3.8540
3.8405
3.8339
3.8372
Wednesday 15 August 2012 (15/08/2012)
3.8440
3.8348
3.8514
3.8288
3.8401
Tuesday 14 August 2012 (14/08/2012)
3.8485
3.8465
3.8573
3.8467
3.8520
Monday 13 August 2012 (13/08/2012)
3.8261
3.8490
3.8389
3.8318
3.8354
Friday 10 August 2012 (10/08/2012)
3.8392
3.8287
3.8344
3.8266
3.8305
Thursday 9 August 2012 (09/08/2012)
3.8567
3.8370
3.8514
3.8406
3.8460
Wednesday 8 August 2012 (08/08/2012)
3.8664
3.8554
3.8657
3.8471
3.8564
Tuesday 7 August 2012 (07/08/2012)
3.8675
3.8736
3.8697
3.8669
3.8683
Monday 6 August 2012 (06/08/2012)
3.8919
3.8671
3.8807
3.8710
3.8759
Friday 3 August 2012 (03/08/2012)
3.7986
3.8580
3.8329
3.8219
3.8274
Thursday 2 August 2012 (02/08/2012)
3.8134
3.8007
3.8253
3.8064
3.8159
Wednesday 1 August 2012 (01/08/2012)
3.8365
3.8220
3.8350
3.8338
3.8344

July

Tuesday 31 July 2012 (31/07/2012)
3.8253
3.8370
3.8424
3.8240
3.8332
Monday 30 July 2012 (30/07/2012)
3.8441
3.8211
3.8325
3.8316
3.8321
Friday 27 July 2012 (27/07/2012)
3.8315
3.8399
3.8520
3.8286
3.8403
Thursday 26 July 2012 (26/07/2012)
3.7912
3.8306
3.8239
3.7974
3.8107
Wednesday 25 July 2012 (25/07/2012)
3.7622
3.7902
3.7933
3.7656
3.7795
Tuesday 24 July 2012 (24/07/2012)
3.7808
3.7645
3.7830
3.7635
3.7733
Monday 23 July 2012 (23/07/2012)
3.7778
3.7831
3.7862
3.7771
3.7817
Friday 20 July 2012 (20/07/2012)
3.8315
3.7966
3.8140
3.8139
3.8140
Thursday 19 July 2012 (19/07/2012)
3.8311
3.8295
3.8340
3.8220
3.8280
Wednesday 18 July 2012 (18/07/2012)
3.8342
3.8280
3.8333
3.8238
3.8286
Tuesday 17 July 2012 (17/07/2012)
3.8286
3.8276
3.8337
3.8258
3.8298
Monday 16 July 2012 (16/07/2012)
3.8068
3.8185
3.8098
3.8094
3.8096
Friday 13 July 2012 (13/07/2012)
3.8068
3.8116
3.8082
3.8073
3.8078
Thursday 12 July 2012 (12/07/2012)
3.8203
3.8089
3.8137
3.8106
3.8122
Wednesday 11 July 2012 (11/07/2012)
3.8224
3.8227
3.8259
3.8217
3.8238
Tuesday 10 July 2012 (10/07/2012)
3.8423
3.8205
3.8401
3.8244
3.8323
Monday 9 July 2012 (09/07/2012)
3.7837
3.8365
3.8294
3.7969
3.8132
Friday 6 July 2012 (06/07/2012)
3.8670
3.8338
3.8576
3.8421
3.8499
Thursday 5 July 2012 (05/07/2012)
3.9094
3.8678
3.8967
3.8736
3.8852
Wednesday 4 July 2012 (04/07/2012)
3.9339
3.9148
3.9284
3.9228
3.9256
Tuesday 3 July 2012 (03/07/2012)
3.9235
3.9325
3.9346
3.9235
3.9291
Monday 2 July 2012 (02/07/2012)
3.9544
3.9221
3.9509
3.9221
3.9365

June

Friday 29 June 2012 (29/06/2012)
3.8825
3.9471
3.9198
3.9155
3.9177
Thursday 28 June 2012 (28/06/2012)
3.8893
3.8819
3.8873
3.8839
3.8856
Wednesday 27 June 2012 (27/06/2012)
3.8971
3.8916
3.8964
3.8950
3.8957
Tuesday 26 June 2012 (26/06/2012)
3.9009
3.8944
3.9046
3.8928
3.8987
Monday 25 June 2012 (25/06/2012)
3.9281
3.8986
3.9148
3.9092
3.9120
Friday 22 June 2012 (22/06/2012)
3.9145
3.9221
3.9238
3.9074
3.9156
Thursday 21 June 2012 (21/06/2012)
3.9622
3.9166
3.9418
3.9396
3.9407
Wednesday 20 June 2012 (20/06/2012)
3.9595
3.9631
3.9685
3.9565
3.9625
Tuesday 19 June 2012 (19/06/2012)
3.9239
3.9566
3.9499
3.9353
3.9426
Monday 18 June 2012 (18/06/2012)
3.9287
3.9230
3.9394
3.9209
3.9302
Friday 15 June 2012 (15/06/2012)
3.9402
3.9440
3.9525
3.9334
3.9430
Thursday 14 June 2012 (14/06/2012)
3.9181
3.9347
3.9267
3.9193
3.9230
Wednesday 13 June 2012 (13/06/2012)
3.9031
3.9262
3.9304
3.9002
3.9153
Tuesday 12 June 2012 (12/06/2012)
3.8938
3.8987
3.9017
3.8912
3.8965
Monday 11 June 2012 (11/06/2012)
3.8629
3.8991
3.9000
3.8654
3.8827
Friday 8 June 2012 (08/06/2012)
3.9196
3.8980
3.9119
3.8975
3.9047
Thursday 7 June 2012 (07/06/2012)
3.9266
3.9247
3.9254
3.9165
3.9210
Wednesday 6 June 2012 (06/06/2012)
3.8848
3.9227
3.8992
3.8895
3.8944
Tuesday 5 June 2012 (05/06/2012)
3.8984
3.8806
3.8979
3.8836
3.8908
Monday 4 June 2012 (04/06/2012)
3.8986
3.8995
3.9013
3.8918
3.8966
Friday 1 June 2012 (01/06/2012)
3.8568
3.8795
3.8700
3.8542
3.8621

May

Thursday 31 May 2012 (31/05/2012)
3.8594
3.8638
3.8670
3.8634
3.8652
Wednesday 30 May 2012 (30/05/2012)
3.9000
3.8675
3.8901
3.8719
3.8810
Tuesday 29 May 2012 (29/05/2012)
3.9032
3.9015
3.9056
3.9050
3.9053
Monday 28 May 2012 (28/05/2012)
3.8975
3.8931
3.9092
3.8856
3.8974
Friday 25 May 2012 (25/05/2012)
3.9088
3.9033
3.9252
3.9017
3.9135
Thursday 24 May 2012 (24/05/2012)
3.9255
3.9102
3.9246
3.9069
3.9158
Wednesday 23 May 2012 (23/05/2012)
3.9570
3.9267
3.9470
3.9342
3.9406
Tuesday 22 May 2012 (22/05/2012)
3.9976
3.9604
3.9875
3.9721
3.9798
Monday 21 May 2012 (21/05/2012)
4.0073
3.9942
4.0002
3.9921
3.9962
Friday 18 May 2012 (18/05/2012)
3.9622
3.9878
3.9762
3.9600
3.9681
Thursday 17 May 2012 (17/05/2012)
3.9678
3.9667
3.9700
3.9677
3.9689
Wednesday 16 May 2012 (16/05/2012)
3.9723
3.9712
3.9783
3.9677
3.9730
Tuesday 15 May 2012 (15/05/2012)
4.0012
3.9790
4.0065
3.9948
4.0007
Monday 14 May 2012 (14/05/2012)
4.0304
3.9999
4.0289
3.9969
4.0129
Friday 11 May 2012 (11/05/2012)
4.0362
4.0355
4.0411
4.0294
4.0353
Thursday 10 May 2012 (10/05/2012)
4.0346
4.0386
4.0441
4.0372
4.0407
Wednesday 9 May 2012 (09/05/2012)
4.0568
4.0328
4.0481
4.0399
4.0440
Tuesday 8 May 2012 (08/05/2012)
4.0713
4.0565
4.0646
4.0640
4.0643
Monday 7 May 2012 (07/05/2012)
4.0193
4.0659
4.0542
4.0194
4.0368
Friday 4 May 2012 (04/05/2012)
4.1023
4.0881
4.1017
4.0865
4.0941
Thursday 3 May 2012 (03/05/2012)
4.1030
4.1029
4.1092
4.0938
4.1015
Wednesday 2 May 2012 (02/05/2012)
4.1332
4.1015
4.1195
4.1071
4.1133
Tuesday 1 May 2012 (01/05/2012)
4.1295
4.1313
4.1514
4.1254
4.1384

April

Monday 30 April 2012 (30/04/2012)
4.1339
4.1356
4.1380
4.1239
4.1310
Friday 27 April 2012 (27/04/2012)
4.1241
4.1289
4.1216
4.1203
4.1210
Thursday 26 April 2012 (26/04/2012)
4.1225
4.1245
4.1267
4.1181
4.1224
Wednesday 25 April 2012 (25/04/2012)
4.1147
4.1169
4.1327
4.1110
4.1219
Tuesday 24 April 2012 (24/04/2012)
4.1017
4.1143
4.1180
4.0983
4.1082
Monday 23 April 2012 (23/04/2012)
4.1219
4.0949
4.1097
4.1039
4.1068
Friday 20 April 2012 (20/04/2012)
4.0944
4.1217
4.1072
4.1024
4.1048
Thursday 19 April 2012 (19/04/2012)
4.0906
4.0945
4.0914
4.0846
4.0880
Wednesday 18 April 2012 (18/04/2012)
4.0948
4.0888
4.0961
4.0778
4.0870
Tuesday 17 April 2012 (17/04/2012)
4.0972
4.0981
4.0936
4.0918
4.0927
Monday 16 April 2012 (16/04/2012)
4.0391
4.0905
4.0618
4.0491
4.0555
Friday 13 April 2012 (13/04/2012)
4.1118
4.0838
4.0964
4.0947
4.0956
Thursday 12 April 2012 (12/04/2012)
4.0837
4.1110
4.1016
4.0911
4.0964
Wednesday 11 April 2012 (11/04/2012)
4.0808
4.0848
4.0884
4.0820
4.0852
Tuesday 10 April 2012 (10/04/2012)
4.0921
4.0778
4.0870
4.0848
4.0859
Monday 9 April 2012 (09/04/2012)
4.0758
4.0700
4.0758
4.0632
4.0695
Friday 6 April 2012 (06/04/2012)
4.0910
4.0761
4.0822
4.0813
4.0818
Thursday 5 April 2012 (05/04/2012)
4.0910
4.0761
4.0822
4.0813
4.0818
Wednesday 4 April 2012 (04/04/2012)
4.1190
4.0884
4.1101
4.0938
4.1020
Tuesday 3 April 2012 (03/04/2012)
4.1477
4.1212
4.1465
4.1432
4.1449
Monday 2 April 2012 (02/04/2012)
4.1583
4.1450
4.1616
4.1387
4.1502

March

Friday 30 March 2012 (30/03/2012)
4.1350
4.1501
4.1472
4.1455
4.1464
Thursday 29 March 2012 (29/03/2012)
4.1396
4.1227
4.1414
4.1206
4.1310
Wednesday 28 March 2012 (28/03/2012)
4.1413
4.1363
4.1410
4.1397
4.1404
Tuesday 27 March 2012 (27/03/2012)
4.1500
4.1444
4.1526
4.1383
4.1455
Monday 26 March 2012 (26/03/2012)
4.0562
4.1351
4.1238
4.0597
4.0918
Friday 23 March 2012 (23/03/2012)
4.1018
4.1252
4.1150
4.1105
4.1128
Thursday 22 March 2012 (22/03/2012)
4.1071
4.1008
4.1030
4.0959
4.0995
Wednesday 21 March 2012 (21/03/2012)
4.1097
4.1017
4.1230
4.1065
4.1148
Tuesday 20 March 2012 (20/03/2012)
4.1124
4.1103
4.1176
4.1050
4.1113
Monday 19 March 2012 (19/03/2012)
4.0994
4.1120
4.1069
4.0877
4.0973
Friday 16 March 2012 (16/03/2012)
4.0603
4.0875
4.0735
4.0620
4.0678
Thursday 15 March 2012 (15/03/2012)
4.0274
4.0534
4.0563
4.0252
4.0408
Wednesday 14 March 2012 (14/03/2012)
4.0598
4.0281
4.0542
4.0255
4.0399
Tuesday 13 March 2012 (13/03/2012)
4.0887
4.0571
4.0947
4.0558
4.0753
Monday 12 March 2012 (12/03/2012)
4.0774
4.0891
4.0921
4.0692
4.0807
Friday 9 March 2012 (09/03/2012)
4.1273
4.0834
4.1089
4.0947
4.1018
Thursday 8 March 2012 (08/03/2012)
4.0876
4.1223
4.1089
4.1007
4.1048
Wednesday 7 March 2012 (07/03/2012)
4.0782
4.0865
4.0847
4.0806
4.0827
Tuesday 6 March 2012 (06/03/2012)
4.1088
4.0892
4.1051
4.0920
4.0986
Monday 5 March 2012 (05/03/2012)
4.1042
4.1055
4.1072
4.1018
4.1045
Friday 2 March 2012 (02/03/2012)
4.1366
4.1172
4.1243
4.1175
4.1209
Thursday 1 March 2012 (01/03/2012)
4.1440
4.1341
4.1494
4.1334
4.1414

February

Wednesday 29 February 2012 (29/02/2012)
4.1831
4.1485
4.1870
4.1475
4.1673
Tuesday 28 February 2012 (28/02/2012)
4.1650
4.1740
4.1760
4.1740
4.1750
Monday 27 February 2012 (27/02/2012)
4.1776
4.1693
4.1793
4.1649
4.1721
Friday 24 February 2012 (24/02/2012)
4.1561
4.1773
4.1740
4.1600
4.1670
Thursday 23 February 2012 (23/02/2012)
4.1181
4.1490
4.1392
4.1264
4.1328
Wednesday 22 February 2012 (22/02/2012)
4.1075
4.1198
4.1203
4.1056
4.1130
Tuesday 21 February 2012 (21/02/2012)
4.1107
4.1115
4.1151
4.1061
4.1106
Monday 20 February 2012 (20/02/2012)
4.0932
4.1117
4.1186
4.0888
4.1037
Friday 17 February 2012 (17/02/2012)
4.0777
4.0730
4.0836
4.0732
4.0784
Thursday 16 February 2012 (16/02/2012)
4.0571
4.0722
4.0544
4.0526
4.0535
Wednesday 15 February 2012 (15/02/2012)
4.0767
4.0581
4.0895
4.0572
4.0734
Tuesday 14 February 2012 (14/02/2012)
4.0894
4.0726
4.0883
4.0853
4.0868
Monday 13 February 2012 (13/02/2012)
4.0918
4.0930
4.1060
4.0962
4.1011
Friday 10 February 2012 (10/02/2012)
4.1097
4.0877
4.1008
4.0904
4.0956
Thursday 9 February 2012 (09/02/2012)
4.1080
4.1148
4.1120
4.0947
4.1034
Wednesday 8 February 2012 (08/02/2012)
4.1111
4.1091
4.1114
4.1006
4.1060
Tuesday 7 February 2012 (07/02/2012)
4.0801
4.1070
4.0914
4.0826
4.0870
Monday 6 February 2012 (06/02/2012)
4.0647
4.0792
4.0636
4.0616
4.0626
Friday 3 February 2012 (03/02/2012)
4.0911
4.0745
4.0904
4.0799
4.0852
Thursday 2 February 2012 (02/02/2012)
4.0987
4.0917
4.0994
4.0799
4.0897
Wednesday 1 February 2012 (01/02/2012)
4.0748
4.0974
4.0893
4.0810
4.0852

January

Tuesday 31 January 2012 (31/01/2012)
4.0230
4.0743
4.0650
4.0325
4.0488
Monday 30 January 2012 (30/01/2012)
4.1214
4.0713
4.0995
4.0887
4.0941
Friday 27 January 2012 (27/01/2012)
4.0790
4.1003
4.1026
4.0652
4.0839
Thursday 26 January 2012 (26/01/2012)
4.0429
4.0715
4.0662
4.0585
4.0624
Wednesday 25 January 2012 (25/01/2012)
4.0323
4.0460
4.0491
4.0210
4.0351
Tuesday 24 January 2012 (24/01/2012)
4.0477
4.0289
4.0540
4.0286
4.0413
Monday 23 January 2012 (23/01/2012)
3.9895
4.0413
4.0354
3.9997
4.0176
Friday 20 January 2012 (20/01/2012)
4.0123
3.9944
4.0159
3.9944
4.0052
Thursday 19 January 2012 (19/01/2012)
3.9855
4.0118
4.0042
3.9896
3.9969
Wednesday 18 January 2012 (18/01/2012)
3.9548
3.9765
3.9743
3.9598
3.9671
Tuesday 17 January 2012 (17/01/2012)
3.9322
3.9536
3.9551
3.9309
3.9430
Monday 16 January 2012 (16/01/2012)
3.9057
3.9231
3.9174
3.9112
3.9143
Friday 13 January 2012 (13/01/2012)
3.9652
3.9304
3.9656
3.9371
3.9514
Thursday 12 January 2012 (12/01/2012)
3.9261
3.9677
3.9731
3.9296
3.9514
Wednesday 11 January 2012 (11/01/2012)
3.9488
3.9390
3.9432
3.9410
3.9421
Tuesday 10 January 2012 (10/01/2012)
3.9423
3.9466
3.9508
3.9405
3.9457
Monday 9 January 2012 (09/01/2012)
3.9134
3.9431
3.9381
3.9152
3.9267
Friday 6 January 2012 (06/01/2012)
3.9301
3.9235
3.9280
3.9219
3.9250
Thursday 5 January 2012 (05/01/2012)
3.9849
3.9347
3.9691
3.9515
3.9603
Wednesday 4 January 2012 (04/01/2012)
4.0252
3.9789
4.0149
3.9813
3.9981
Tuesday 3 January 2012 (03/01/2012)
3.9778
4.0063
3.9965
3.9921
3.9943