Swiss Franc-Saudi Riyal History: 2012
Go
Daily CHF/SAR rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 4.187, reached on 29/02/2012
The lowest level of 2012 was 3.7635 reached 24/07/2012
The average level of 2012 was 3.9978
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CHF/SAR Graph for 2012:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 4.0989 | 4.0954 | 4.1076 | 4.0852 | 4.0964 |
Friday 28 December 2012 (28/12/2012) | 4.1045 | 4.0979 | 4.1060 | 4.0922 | 4.0991 |
Thursday 27 December 2012 (27/12/2012) | 4.1045 | 4.1086 | 4.1098 | 4.1032 | 4.1065 |
Wednesday 26 December 2012 (26/12/2012) | 4.0892 | 4.1019 | 4.1068 | 4.0915 | 4.0992 |
Tuesday 25 December 2012 (25/12/2012) | 4.0928 | 4.0942 | 4.0944 | 4.0892 | 4.0918 |
Monday 24 December 2012 (24/12/2012) | 4.0884 | 4.1001 | 4.1022 | 4.0904 | 4.0963 |
Friday 21 December 2012 (21/12/2012) | 4.1118 | 4.0989 | 4.1011 | 4.0988 | 4.1000 |
Thursday 20 December 2012 (20/12/2012) | 4.1030 | 4.1097 | 4.1139 | 4.1000 | 4.1070 |
Wednesday 19 December 2012 (19/12/2012) | 4.1043 | 4.1078 | 4.1143 | 4.1034 | 4.1089 |
Tuesday 18 December 2012 (18/12/2012) | 4.0832 | 4.1011 | 4.0933 | 4.0874 | 4.0904 |
Monday 17 December 2012 (17/12/2012) | 4.0083 | 4.0815 | 4.0757 | 4.0127 | 4.0442 |
Friday 14 December 2012 (14/12/2012) | 4.0567 | 4.0761 | 4.0738 | 4.0551 | 4.0645 |
Thursday 13 December 2012 (13/12/2012) | 4.0451 | 4.0598 | 4.0606 | 4.0444 | 4.0525 |
Wednesday 12 December 2012 (12/12/2012) | 4.0193 | 4.0450 | 4.0388 | 4.0242 | 4.0315 |
Tuesday 11 December 2012 (11/12/2012) | 4.0149 | 4.0165 | 4.0169 | 4.0046 | 4.0108 |
Monday 10 December 2012 (10/12/2012) | 3.9968 | 4.0112 | 4.0094 | 4.0053 | 4.0074 |
Friday 7 December 2012 (07/12/2012) | 4.0205 | 4.0101 | 4.0132 | 4.0049 | 4.0091 |
Thursday 6 December 2012 (06/12/2012) | 4.0449 | 4.0248 | 4.0424 | 4.0245 | 4.0335 |
Wednesday 5 December 2012 (05/12/2012) | 4.0445 | 4.0464 | 4.0478 | 4.0284 | 4.0381 |
Tuesday 4 December 2012 (04/12/2012) | 4.0488 | 4.0452 | 4.0508 | 4.0309 | 4.0409 |
Monday 3 December 2012 (03/12/2012) | 4.0418 | 4.0447 | 4.0510 | 4.0411 | 4.0461 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 4.0401 | 4.0407 | 4.0496 | 4.0393 | 4.0445 |
Thursday 29 November 2012 (29/11/2012) | 4.0337 | 4.0381 | 4.0430 | 4.0326 | 4.0378 |
Wednesday 28 November 2012 (28/11/2012) | 4.0278 | 4.0298 | 4.0253 | 4.0221 | 4.0237 |
Tuesday 27 November 2012 (27/11/2012) | 4.0388 | 4.0293 | 4.0466 | 4.0220 | 4.0343 |
Monday 26 November 2012 (26/11/2012) | 3.9508 | 4.0314 | 4.0230 | 3.9611 | 3.9921 |
Friday 23 November 2012 (23/11/2012) | 4.0099 | 4.0332 | 4.0224 | 4.0187 | 4.0206 |
Thursday 22 November 2012 (22/11/2012) | 3.9924 | 4.0092 | 4.0101 | 3.9944 | 4.0023 |
Wednesday 21 November 2012 (21/11/2012) | 3.9858 | 3.9881 | 3.9842 | 3.9686 | 3.9764 |
Tuesday 20 November 2012 (20/11/2012) | 3.9868 | 3.9849 | 3.9827 | 3.9777 | 3.9802 |
Monday 19 November 2012 (19/11/2012) | 3.9598 | 3.9854 | 3.9775 | 3.9616 | 3.9696 |
Friday 16 November 2012 (16/11/2012) | 3.9775 | 3.9606 | 3.9772 | 3.9552 | 3.9662 |
Thursday 15 November 2012 (15/11/2012) | 3.9653 | 3.9751 | 3.9766 | 3.9645 | 3.9706 |
Wednesday 14 November 2012 (14/11/2012) | 3.9551 | 3.9701 | 3.9730 | 3.9567 | 3.9649 |
Tuesday 13 November 2012 (13/11/2012) | 3.9514 | 3.9584 | 3.9546 | 3.9411 | 3.9479 |
Monday 12 November 2012 (12/11/2012) | 3.8908 | 3.9469 | 3.9362 | 3.9036 | 3.9199 |
Friday 9 November 2012 (09/11/2012) | 3.9625 | 3.9543 | 3.9595 | 3.9550 | 3.9573 |
Thursday 8 November 2012 (08/11/2012) | 3.9662 | 3.9610 | 3.9662 | 3.9539 | 3.9601 |
Wednesday 7 November 2012 (07/11/2012) | 3.9753 | 3.9659 | 3.9825 | 3.9675 | 3.9750 |
Tuesday 6 November 2012 (06/11/2012) | 3.9711 | 3.9720 | 3.9757 | 3.9627 | 3.9692 |
Monday 5 November 2012 (05/11/2012) | 3.9878 | 3.9706 | 3.9825 | 3.9754 | 3.9790 |
Friday 2 November 2012 (02/11/2012) | 4.0197 | 3.9889 | 4.0008 | 4.0004 | 4.0006 |
Thursday 1 November 2012 (01/11/2012) | 4.0230 | 4.0239 | 4.0258 | 4.0115 | 4.0187 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 4.0179 | 4.0195 | 4.0258 | 4.0162 | 4.0210 |
Tuesday 30 October 2012 (30/10/2012) | 4.0005 | 4.0189 | 4.0157 | 4.0077 | 4.0117 |
Monday 29 October 2012 (29/10/2012) | 4.0255 | 4.0032 | 4.0192 | 4.0065 | 4.0129 |
Friday 26 October 2012 (26/10/2012) | 4.0072 | 4.0074 | 4.0040 | 3.9962 | 4.0001 |
Thursday 25 October 2012 (25/10/2012) | 4.0187 | 4.0070 | 4.0212 | 4.0052 | 4.0132 |
Wednesday 24 October 2012 (24/10/2012) | 4.0186 | 4.0168 | 4.0226 | 4.0103 | 4.0165 |
Tuesday 23 October 2012 (23/10/2012) | 4.0430 | 4.0212 | 4.0363 | 4.0283 | 4.0323 |
Monday 22 October 2012 (22/10/2012) | 4.0400 | 4.0449 | 4.0504 | 4.0348 | 4.0426 |
Friday 19 October 2012 (19/10/2012) | 4.0528 | 4.0422 | 4.0477 | 4.0422 | 4.0450 |
Thursday 18 October 2012 (18/10/2012) | 4.0634 | 4.0702 | 4.0727 | 4.0557 | 4.0642 |
Wednesday 17 October 2012 (17/10/2012) | 4.0461 | 4.0651 | 4.0627 | 4.0575 | 4.0601 |
Tuesday 16 October 2012 (16/10/2012) | 4.0158 | 4.0460 | 4.0412 | 4.0233 | 4.0323 |
Monday 15 October 2012 (15/10/2012) | 4.0093 | 4.0144 | 4.0223 | 4.0058 | 4.0141 |
Friday 12 October 2012 (12/10/2012) | 4.0086 | 4.0138 | 4.0192 | 4.0105 | 4.0149 |
Thursday 11 October 2012 (11/10/2012) | 3.9890 | 4.0080 | 4.0067 | 3.9907 | 3.9987 |
Wednesday 10 October 2012 (10/10/2012) | 3.9877 | 3.9913 | 3.9925 | 3.9808 | 3.9867 |
Tuesday 9 October 2012 (09/10/2012) | 4.0199 | 3.9848 | 4.0144 | 3.9913 | 4.0029 |
Monday 8 October 2012 (08/10/2012) | 3.9651 | 4.0183 | 3.9951 | 3.9820 | 3.9886 |
Friday 5 October 2012 (05/10/2012) | 4.0280 | 4.0408 | 4.0474 | 4.0211 | 4.0343 |
Thursday 4 October 2012 (04/10/2012) | 3.9914 | 4.0220 | 4.0086 | 4.0041 | 4.0064 |
Wednesday 3 October 2012 (03/10/2012) | 4.0025 | 3.9971 | 4.0016 | 3.9959 | 3.9988 |
Tuesday 2 October 2012 (02/10/2012) | 3.9937 | 4.0070 | 4.0050 | 3.9936 | 3.9993 |
Monday 1 October 2012 (01/10/2012) | 3.9707 | 3.9971 | 3.9841 | 3.9768 | 3.9805 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 3.9978 | 3.9848 | 3.9985 | 3.9982 | 3.9984 |
Thursday 27 September 2012 (27/09/2012) | 3.9881 | 3.9954 | 3.9892 | 3.9869 | 3.9881 |
Wednesday 26 September 2012 (26/09/2012) | 3.9965 | 3.9866 | 3.9912 | 3.9849 | 3.9881 |
Tuesday 25 September 2012 (25/09/2012) | 4.0053 | 4.0049 | 4.0095 | 3.9946 | 4.0021 |
Monday 24 September 2012 (24/09/2012) | 4.0226 | 4.0014 | 4.0101 | 4.0039 | 4.0070 |
Friday 21 September 2012 (21/09/2012) | 4.0160 | 4.0218 | 4.0187 | 4.0177 | 4.0182 |
Thursday 20 September 2012 (20/09/2012) | 4.0421 | 4.0114 | 4.0345 | 4.0167 | 4.0256 |
Wednesday 19 September 2012 (19/09/2012) | 4.0353 | 4.0403 | 4.0449 | 4.0349 | 4.0399 |
Tuesday 18 September 2012 (18/09/2012) | 4.0400 | 4.0349 | 4.0522 | 4.0318 | 4.0420 |
Monday 17 September 2012 (17/09/2012) | 4.0448 | 4.0395 | 4.0483 | 4.0360 | 4.0422 |
Friday 14 September 2012 (14/09/2012) | 4.0065 | 4.0442 | 4.0351 | 4.0182 | 4.0267 |
Thursday 13 September 2012 (13/09/2012) | 3.9983 | 4.0028 | 4.0033 | 3.9896 | 3.9965 |
Wednesday 12 September 2012 (12/09/2012) | 3.9905 | 3.9974 | 3.9997 | 3.9880 | 3.9939 |
Tuesday 11 September 2012 (11/09/2012) | 3.9606 | 3.9876 | 3.9743 | 3.9713 | 3.9728 |
Monday 10 September 2012 (10/09/2012) | 3.9699 | 3.9614 | 3.9678 | 3.9577 | 3.9628 |
Friday 7 September 2012 (07/09/2012) | 3.9296 | 3.9667 | 3.9525 | 3.9205 | 3.9365 |
Thursday 6 September 2012 (06/09/2012) | 3.9209 | 3.9275 | 3.9308 | 3.9133 | 3.9221 |
Wednesday 5 September 2012 (05/09/2012) | 3.9205 | 3.9219 | 3.9182 | 3.9140 | 3.9161 |
Tuesday 4 September 2012 (04/09/2012) | 3.9297 | 3.9230 | 3.9356 | 3.9190 | 3.9273 |
Monday 3 September 2012 (03/09/2012) | 3.9078 | 3.9278 | 3.9181 | 3.9172 | 3.9177 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 3.9011 | 3.9246 | 3.9189 | 3.9178 | 3.9184 |
Thursday 30 August 2012 (30/08/2012) | 3.9083 | 3.9104 | 3.9169 | 3.9068 | 3.9119 |
Wednesday 29 August 2012 (29/08/2012) | 3.9208 | 3.9097 | 3.9206 | 3.9054 | 3.9130 |
Tuesday 28 August 2012 (28/08/2012) | 3.8988 | 3.9189 | 3.9160 | 3.9008 | 3.9084 |
Monday 27 August 2012 (27/08/2012) | 3.9088 | 3.9020 | 3.9096 | 3.9045 | 3.9071 |
Friday 24 August 2012 (24/08/2012) | 3.9198 | 3.9083 | 3.9158 | 3.9046 | 3.9102 |
Thursday 23 August 2012 (23/08/2012) | 3.8849 | 3.9231 | 3.9047 | 3.9019 | 3.9033 |
Wednesday 22 August 2012 (22/08/2012) | 3.8929 | 3.8863 | 3.8930 | 3.8807 | 3.8869 |
Tuesday 21 August 2012 (21/08/2012) | 3.8508 | 3.8909 | 3.8752 | 3.8660 | 3.8706 |
Monday 20 August 2012 (20/08/2012) | 3.8390 | 3.8493 | 3.8444 | 3.8380 | 3.8412 |
Friday 17 August 2012 (17/08/2012) | 3.8549 | 3.8468 | 3.8575 | 3.8478 | 3.8527 |
Thursday 16 August 2012 (16/08/2012) | 3.8338 | 3.8540 | 3.8405 | 3.8339 | 3.8372 |
Wednesday 15 August 2012 (15/08/2012) | 3.8440 | 3.8348 | 3.8514 | 3.8288 | 3.8401 |
Tuesday 14 August 2012 (14/08/2012) | 3.8485 | 3.8465 | 3.8573 | 3.8467 | 3.8520 |
Monday 13 August 2012 (13/08/2012) | 3.8261 | 3.8490 | 3.8389 | 3.8318 | 3.8354 |
Friday 10 August 2012 (10/08/2012) | 3.8392 | 3.8287 | 3.8344 | 3.8266 | 3.8305 |
Thursday 9 August 2012 (09/08/2012) | 3.8567 | 3.8370 | 3.8514 | 3.8406 | 3.8460 |
Wednesday 8 August 2012 (08/08/2012) | 3.8664 | 3.8554 | 3.8657 | 3.8471 | 3.8564 |
Tuesday 7 August 2012 (07/08/2012) | 3.8675 | 3.8736 | 3.8697 | 3.8669 | 3.8683 |
Monday 6 August 2012 (06/08/2012) | 3.8919 | 3.8671 | 3.8807 | 3.8710 | 3.8759 |
Friday 3 August 2012 (03/08/2012) | 3.7986 | 3.8580 | 3.8329 | 3.8219 | 3.8274 |
Thursday 2 August 2012 (02/08/2012) | 3.8134 | 3.8007 | 3.8253 | 3.8064 | 3.8159 |
Wednesday 1 August 2012 (01/08/2012) | 3.8365 | 3.8220 | 3.8350 | 3.8338 | 3.8344 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 3.8253 | 3.8370 | 3.8424 | 3.8240 | 3.8332 |
Monday 30 July 2012 (30/07/2012) | 3.8441 | 3.8211 | 3.8325 | 3.8316 | 3.8321 |
Friday 27 July 2012 (27/07/2012) | 3.8315 | 3.8399 | 3.8520 | 3.8286 | 3.8403 |
Thursday 26 July 2012 (26/07/2012) | 3.7912 | 3.8306 | 3.8239 | 3.7974 | 3.8107 |
Wednesday 25 July 2012 (25/07/2012) | 3.7622 | 3.7902 | 3.7933 | 3.7656 | 3.7795 |
Tuesday 24 July 2012 (24/07/2012) | 3.7808 | 3.7645 | 3.7830 | 3.7635 | 3.7733 |
Monday 23 July 2012 (23/07/2012) | 3.7778 | 3.7831 | 3.7862 | 3.7771 | 3.7817 |
Friday 20 July 2012 (20/07/2012) | 3.8315 | 3.7966 | 3.8140 | 3.8139 | 3.8140 |
Thursday 19 July 2012 (19/07/2012) | 3.8311 | 3.8295 | 3.8340 | 3.8220 | 3.8280 |
Wednesday 18 July 2012 (18/07/2012) | 3.8342 | 3.8280 | 3.8333 | 3.8238 | 3.8286 |
Tuesday 17 July 2012 (17/07/2012) | 3.8286 | 3.8276 | 3.8337 | 3.8258 | 3.8298 |
Monday 16 July 2012 (16/07/2012) | 3.8068 | 3.8185 | 3.8098 | 3.8094 | 3.8096 |
Friday 13 July 2012 (13/07/2012) | 3.8068 | 3.8116 | 3.8082 | 3.8073 | 3.8078 |
Thursday 12 July 2012 (12/07/2012) | 3.8203 | 3.8089 | 3.8137 | 3.8106 | 3.8122 |
Wednesday 11 July 2012 (11/07/2012) | 3.8224 | 3.8227 | 3.8259 | 3.8217 | 3.8238 |
Tuesday 10 July 2012 (10/07/2012) | 3.8423 | 3.8205 | 3.8401 | 3.8244 | 3.8323 |
Monday 9 July 2012 (09/07/2012) | 3.7837 | 3.8365 | 3.8294 | 3.7969 | 3.8132 |
Friday 6 July 2012 (06/07/2012) | 3.8670 | 3.8338 | 3.8576 | 3.8421 | 3.8499 |
Thursday 5 July 2012 (05/07/2012) | 3.9094 | 3.8678 | 3.8967 | 3.8736 | 3.8852 |
Wednesday 4 July 2012 (04/07/2012) | 3.9339 | 3.9148 | 3.9284 | 3.9228 | 3.9256 |
Tuesday 3 July 2012 (03/07/2012) | 3.9235 | 3.9325 | 3.9346 | 3.9235 | 3.9291 |
Monday 2 July 2012 (02/07/2012) | 3.9544 | 3.9221 | 3.9509 | 3.9221 | 3.9365 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 3.8825 | 3.9471 | 3.9198 | 3.9155 | 3.9177 |
Thursday 28 June 2012 (28/06/2012) | 3.8893 | 3.8819 | 3.8873 | 3.8839 | 3.8856 |
Wednesday 27 June 2012 (27/06/2012) | 3.8971 | 3.8916 | 3.8964 | 3.8950 | 3.8957 |
Tuesday 26 June 2012 (26/06/2012) | 3.9009 | 3.8944 | 3.9046 | 3.8928 | 3.8987 |
Monday 25 June 2012 (25/06/2012) | 3.9281 | 3.8986 | 3.9148 | 3.9092 | 3.9120 |
Friday 22 June 2012 (22/06/2012) | 3.9145 | 3.9221 | 3.9238 | 3.9074 | 3.9156 |
Thursday 21 June 2012 (21/06/2012) | 3.9622 | 3.9166 | 3.9418 | 3.9396 | 3.9407 |
Wednesday 20 June 2012 (20/06/2012) | 3.9595 | 3.9631 | 3.9685 | 3.9565 | 3.9625 |
Tuesday 19 June 2012 (19/06/2012) | 3.9239 | 3.9566 | 3.9499 | 3.9353 | 3.9426 |
Monday 18 June 2012 (18/06/2012) | 3.9287 | 3.9230 | 3.9394 | 3.9209 | 3.9302 |
Friday 15 June 2012 (15/06/2012) | 3.9402 | 3.9440 | 3.9525 | 3.9334 | 3.9430 |
Thursday 14 June 2012 (14/06/2012) | 3.9181 | 3.9347 | 3.9267 | 3.9193 | 3.9230 |
Wednesday 13 June 2012 (13/06/2012) | 3.9031 | 3.9262 | 3.9304 | 3.9002 | 3.9153 |
Tuesday 12 June 2012 (12/06/2012) | 3.8938 | 3.8987 | 3.9017 | 3.8912 | 3.8965 |
Monday 11 June 2012 (11/06/2012) | 3.8629 | 3.8991 | 3.9000 | 3.8654 | 3.8827 |
Friday 8 June 2012 (08/06/2012) | 3.9196 | 3.8980 | 3.9119 | 3.8975 | 3.9047 |
Thursday 7 June 2012 (07/06/2012) | 3.9266 | 3.9247 | 3.9254 | 3.9165 | 3.9210 |
Wednesday 6 June 2012 (06/06/2012) | 3.8848 | 3.9227 | 3.8992 | 3.8895 | 3.8944 |
Tuesday 5 June 2012 (05/06/2012) | 3.8984 | 3.8806 | 3.8979 | 3.8836 | 3.8908 |
Monday 4 June 2012 (04/06/2012) | 3.8986 | 3.8995 | 3.9013 | 3.8918 | 3.8966 |
Friday 1 June 2012 (01/06/2012) | 3.8568 | 3.8795 | 3.8700 | 3.8542 | 3.8621 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 3.8594 | 3.8638 | 3.8670 | 3.8634 | 3.8652 |
Wednesday 30 May 2012 (30/05/2012) | 3.9000 | 3.8675 | 3.8901 | 3.8719 | 3.8810 |
Tuesday 29 May 2012 (29/05/2012) | 3.9032 | 3.9015 | 3.9056 | 3.9050 | 3.9053 |
Monday 28 May 2012 (28/05/2012) | 3.8975 | 3.8931 | 3.9092 | 3.8856 | 3.8974 |
Friday 25 May 2012 (25/05/2012) | 3.9088 | 3.9033 | 3.9252 | 3.9017 | 3.9135 |
Thursday 24 May 2012 (24/05/2012) | 3.9255 | 3.9102 | 3.9246 | 3.9069 | 3.9158 |
Wednesday 23 May 2012 (23/05/2012) | 3.9570 | 3.9267 | 3.9470 | 3.9342 | 3.9406 |
Tuesday 22 May 2012 (22/05/2012) | 3.9976 | 3.9604 | 3.9875 | 3.9721 | 3.9798 |
Monday 21 May 2012 (21/05/2012) | 4.0073 | 3.9942 | 4.0002 | 3.9921 | 3.9962 |
Friday 18 May 2012 (18/05/2012) | 3.9622 | 3.9878 | 3.9762 | 3.9600 | 3.9681 |
Thursday 17 May 2012 (17/05/2012) | 3.9678 | 3.9667 | 3.9700 | 3.9677 | 3.9689 |
Wednesday 16 May 2012 (16/05/2012) | 3.9723 | 3.9712 | 3.9783 | 3.9677 | 3.9730 |
Tuesday 15 May 2012 (15/05/2012) | 4.0012 | 3.9790 | 4.0065 | 3.9948 | 4.0007 |
Monday 14 May 2012 (14/05/2012) | 4.0304 | 3.9999 | 4.0289 | 3.9969 | 4.0129 |
Friday 11 May 2012 (11/05/2012) | 4.0362 | 4.0355 | 4.0411 | 4.0294 | 4.0353 |
Thursday 10 May 2012 (10/05/2012) | 4.0346 | 4.0386 | 4.0441 | 4.0372 | 4.0407 |
Wednesday 9 May 2012 (09/05/2012) | 4.0568 | 4.0328 | 4.0481 | 4.0399 | 4.0440 |
Tuesday 8 May 2012 (08/05/2012) | 4.0713 | 4.0565 | 4.0646 | 4.0640 | 4.0643 |
Monday 7 May 2012 (07/05/2012) | 4.0193 | 4.0659 | 4.0542 | 4.0194 | 4.0368 |
Friday 4 May 2012 (04/05/2012) | 4.1023 | 4.0881 | 4.1017 | 4.0865 | 4.0941 |
Thursday 3 May 2012 (03/05/2012) | 4.1030 | 4.1029 | 4.1092 | 4.0938 | 4.1015 |
Wednesday 2 May 2012 (02/05/2012) | 4.1332 | 4.1015 | 4.1195 | 4.1071 | 4.1133 |
Tuesday 1 May 2012 (01/05/2012) | 4.1295 | 4.1313 | 4.1514 | 4.1254 | 4.1384 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 4.1339 | 4.1356 | 4.1380 | 4.1239 | 4.1310 |
Friday 27 April 2012 (27/04/2012) | 4.1241 | 4.1289 | 4.1216 | 4.1203 | 4.1210 |
Thursday 26 April 2012 (26/04/2012) | 4.1225 | 4.1245 | 4.1267 | 4.1181 | 4.1224 |
Wednesday 25 April 2012 (25/04/2012) | 4.1147 | 4.1169 | 4.1327 | 4.1110 | 4.1219 |
Tuesday 24 April 2012 (24/04/2012) | 4.1017 | 4.1143 | 4.1180 | 4.0983 | 4.1082 |
Monday 23 April 2012 (23/04/2012) | 4.1219 | 4.0949 | 4.1097 | 4.1039 | 4.1068 |
Friday 20 April 2012 (20/04/2012) | 4.0944 | 4.1217 | 4.1072 | 4.1024 | 4.1048 |
Thursday 19 April 2012 (19/04/2012) | 4.0906 | 4.0945 | 4.0914 | 4.0846 | 4.0880 |
Wednesday 18 April 2012 (18/04/2012) | 4.0948 | 4.0888 | 4.0961 | 4.0778 | 4.0870 |
Tuesday 17 April 2012 (17/04/2012) | 4.0972 | 4.0981 | 4.0936 | 4.0918 | 4.0927 |
Monday 16 April 2012 (16/04/2012) | 4.0391 | 4.0905 | 4.0618 | 4.0491 | 4.0555 |
Friday 13 April 2012 (13/04/2012) | 4.1118 | 4.0838 | 4.0964 | 4.0947 | 4.0956 |
Thursday 12 April 2012 (12/04/2012) | 4.0837 | 4.1110 | 4.1016 | 4.0911 | 4.0964 |
Wednesday 11 April 2012 (11/04/2012) | 4.0808 | 4.0848 | 4.0884 | 4.0820 | 4.0852 |
Tuesday 10 April 2012 (10/04/2012) | 4.0921 | 4.0778 | 4.0870 | 4.0848 | 4.0859 |
Monday 9 April 2012 (09/04/2012) | 4.0758 | 4.0700 | 4.0758 | 4.0632 | 4.0695 |
Friday 6 April 2012 (06/04/2012) | 4.0910 | 4.0761 | 4.0822 | 4.0813 | 4.0818 |
Thursday 5 April 2012 (05/04/2012) | 4.0910 | 4.0761 | 4.0822 | 4.0813 | 4.0818 |
Wednesday 4 April 2012 (04/04/2012) | 4.1190 | 4.0884 | 4.1101 | 4.0938 | 4.1020 |
Tuesday 3 April 2012 (03/04/2012) | 4.1477 | 4.1212 | 4.1465 | 4.1432 | 4.1449 |
Monday 2 April 2012 (02/04/2012) | 4.1583 | 4.1450 | 4.1616 | 4.1387 | 4.1502 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 4.1350 | 4.1501 | 4.1472 | 4.1455 | 4.1464 |
Thursday 29 March 2012 (29/03/2012) | 4.1396 | 4.1227 | 4.1414 | 4.1206 | 4.1310 |
Wednesday 28 March 2012 (28/03/2012) | 4.1413 | 4.1363 | 4.1410 | 4.1397 | 4.1404 |
Tuesday 27 March 2012 (27/03/2012) | 4.1500 | 4.1444 | 4.1526 | 4.1383 | 4.1455 |
Monday 26 March 2012 (26/03/2012) | 4.0562 | 4.1351 | 4.1238 | 4.0597 | 4.0918 |
Friday 23 March 2012 (23/03/2012) | 4.1018 | 4.1252 | 4.1150 | 4.1105 | 4.1128 |
Thursday 22 March 2012 (22/03/2012) | 4.1071 | 4.1008 | 4.1030 | 4.0959 | 4.0995 |
Wednesday 21 March 2012 (21/03/2012) | 4.1097 | 4.1017 | 4.1230 | 4.1065 | 4.1148 |
Tuesday 20 March 2012 (20/03/2012) | 4.1124 | 4.1103 | 4.1176 | 4.1050 | 4.1113 |
Monday 19 March 2012 (19/03/2012) | 4.0994 | 4.1120 | 4.1069 | 4.0877 | 4.0973 |
Friday 16 March 2012 (16/03/2012) | 4.0603 | 4.0875 | 4.0735 | 4.0620 | 4.0678 |
Thursday 15 March 2012 (15/03/2012) | 4.0274 | 4.0534 | 4.0563 | 4.0252 | 4.0408 |
Wednesday 14 March 2012 (14/03/2012) | 4.0598 | 4.0281 | 4.0542 | 4.0255 | 4.0399 |
Tuesday 13 March 2012 (13/03/2012) | 4.0887 | 4.0571 | 4.0947 | 4.0558 | 4.0753 |
Monday 12 March 2012 (12/03/2012) | 4.0774 | 4.0891 | 4.0921 | 4.0692 | 4.0807 |
Friday 9 March 2012 (09/03/2012) | 4.1273 | 4.0834 | 4.1089 | 4.0947 | 4.1018 |
Thursday 8 March 2012 (08/03/2012) | 4.0876 | 4.1223 | 4.1089 | 4.1007 | 4.1048 |
Wednesday 7 March 2012 (07/03/2012) | 4.0782 | 4.0865 | 4.0847 | 4.0806 | 4.0827 |
Tuesday 6 March 2012 (06/03/2012) | 4.1088 | 4.0892 | 4.1051 | 4.0920 | 4.0986 |
Monday 5 March 2012 (05/03/2012) | 4.1042 | 4.1055 | 4.1072 | 4.1018 | 4.1045 |
Friday 2 March 2012 (02/03/2012) | 4.1366 | 4.1172 | 4.1243 | 4.1175 | 4.1209 |
Thursday 1 March 2012 (01/03/2012) | 4.1440 | 4.1341 | 4.1494 | 4.1334 | 4.1414 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 4.1831 | 4.1485 | 4.1870 | 4.1475 | 4.1673 |
Tuesday 28 February 2012 (28/02/2012) | 4.1650 | 4.1740 | 4.1760 | 4.1740 | 4.1750 |
Monday 27 February 2012 (27/02/2012) | 4.1776 | 4.1693 | 4.1793 | 4.1649 | 4.1721 |
Friday 24 February 2012 (24/02/2012) | 4.1561 | 4.1773 | 4.1740 | 4.1600 | 4.1670 |
Thursday 23 February 2012 (23/02/2012) | 4.1181 | 4.1490 | 4.1392 | 4.1264 | 4.1328 |
Wednesday 22 February 2012 (22/02/2012) | 4.1075 | 4.1198 | 4.1203 | 4.1056 | 4.1130 |
Tuesday 21 February 2012 (21/02/2012) | 4.1107 | 4.1115 | 4.1151 | 4.1061 | 4.1106 |
Monday 20 February 2012 (20/02/2012) | 4.0932 | 4.1117 | 4.1186 | 4.0888 | 4.1037 |
Friday 17 February 2012 (17/02/2012) | 4.0777 | 4.0730 | 4.0836 | 4.0732 | 4.0784 |
Thursday 16 February 2012 (16/02/2012) | 4.0571 | 4.0722 | 4.0544 | 4.0526 | 4.0535 |
Wednesday 15 February 2012 (15/02/2012) | 4.0767 | 4.0581 | 4.0895 | 4.0572 | 4.0734 |
Tuesday 14 February 2012 (14/02/2012) | 4.0894 | 4.0726 | 4.0883 | 4.0853 | 4.0868 |
Monday 13 February 2012 (13/02/2012) | 4.0918 | 4.0930 | 4.1060 | 4.0962 | 4.1011 |
Friday 10 February 2012 (10/02/2012) | 4.1097 | 4.0877 | 4.1008 | 4.0904 | 4.0956 |
Thursday 9 February 2012 (09/02/2012) | 4.1080 | 4.1148 | 4.1120 | 4.0947 | 4.1034 |
Wednesday 8 February 2012 (08/02/2012) | 4.1111 | 4.1091 | 4.1114 | 4.1006 | 4.1060 |
Tuesday 7 February 2012 (07/02/2012) | 4.0801 | 4.1070 | 4.0914 | 4.0826 | 4.0870 |
Monday 6 February 2012 (06/02/2012) | 4.0647 | 4.0792 | 4.0636 | 4.0616 | 4.0626 |
Friday 3 February 2012 (03/02/2012) | 4.0911 | 4.0745 | 4.0904 | 4.0799 | 4.0852 |
Thursday 2 February 2012 (02/02/2012) | 4.0987 | 4.0917 | 4.0994 | 4.0799 | 4.0897 |
Wednesday 1 February 2012 (01/02/2012) | 4.0748 | 4.0974 | 4.0893 | 4.0810 | 4.0852 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 4.0230 | 4.0743 | 4.0650 | 4.0325 | 4.0488 |
Monday 30 January 2012 (30/01/2012) | 4.1214 | 4.0713 | 4.0995 | 4.0887 | 4.0941 |
Friday 27 January 2012 (27/01/2012) | 4.0790 | 4.1003 | 4.1026 | 4.0652 | 4.0839 |
Thursday 26 January 2012 (26/01/2012) | 4.0429 | 4.0715 | 4.0662 | 4.0585 | 4.0624 |
Wednesday 25 January 2012 (25/01/2012) | 4.0323 | 4.0460 | 4.0491 | 4.0210 | 4.0351 |
Tuesday 24 January 2012 (24/01/2012) | 4.0477 | 4.0289 | 4.0540 | 4.0286 | 4.0413 |
Monday 23 January 2012 (23/01/2012) | 3.9895 | 4.0413 | 4.0354 | 3.9997 | 4.0176 |
Friday 20 January 2012 (20/01/2012) | 4.0123 | 3.9944 | 4.0159 | 3.9944 | 4.0052 |
Thursday 19 January 2012 (19/01/2012) | 3.9855 | 4.0118 | 4.0042 | 3.9896 | 3.9969 |
Wednesday 18 January 2012 (18/01/2012) | 3.9548 | 3.9765 | 3.9743 | 3.9598 | 3.9671 |
Tuesday 17 January 2012 (17/01/2012) | 3.9322 | 3.9536 | 3.9551 | 3.9309 | 3.9430 |
Monday 16 January 2012 (16/01/2012) | 3.9057 | 3.9231 | 3.9174 | 3.9112 | 3.9143 |
Friday 13 January 2012 (13/01/2012) | 3.9652 | 3.9304 | 3.9656 | 3.9371 | 3.9514 |
Thursday 12 January 2012 (12/01/2012) | 3.9261 | 3.9677 | 3.9731 | 3.9296 | 3.9514 |
Wednesday 11 January 2012 (11/01/2012) | 3.9488 | 3.9390 | 3.9432 | 3.9410 | 3.9421 |
Tuesday 10 January 2012 (10/01/2012) | 3.9423 | 3.9466 | 3.9508 | 3.9405 | 3.9457 |
Monday 9 January 2012 (09/01/2012) | 3.9134 | 3.9431 | 3.9381 | 3.9152 | 3.9267 |
Friday 6 January 2012 (06/01/2012) | 3.9301 | 3.9235 | 3.9280 | 3.9219 | 3.9250 |
Thursday 5 January 2012 (05/01/2012) | 3.9849 | 3.9347 | 3.9691 | 3.9515 | 3.9603 |
Wednesday 4 January 2012 (04/01/2012) | 4.0252 | 3.9789 | 4.0149 | 3.9813 | 3.9981 |
Tuesday 3 January 2012 (03/01/2012) | 3.9778 | 4.0063 | 3.9965 | 3.9921 | 3.9943 |