Swiss Franc-Romanian Leu History: 2024
Go
Set AlertDaily CHF/RON rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 5.3875, reached on 05/08/2024
The lowest level of 2024 was 5.0118 reached 27/05/2024
The average level of 2024 was 5.2231
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CHF/RON Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 5.3175 | 5.3147 | 5.3174 | 5.3150 | 5.3162 |
| Wednesday 25 December 2024 (25/12/2024) | 5.3217 | 5.3177 | 5.3243 | 5.3114 | 5.3179 |
| Tuesday 24 December 2024 (24/12/2024) | 5.3217 | 5.3177 | 5.3243 | 5.3114 | 5.3179 |
| Monday 23 December 2024 (23/12/2024) | 5.3526 | 5.3218 | 5.3471 | 5.3309 | 5.3390 |
| Friday 20 December 2024 (20/12/2024) | 5.3527 | 5.3510 | 5.3582 | 5.3448 | 5.3515 |
| Thursday 19 December 2024 (19/12/2024) | 5.3216 | 5.3535 | 5.3578 | 5.3251 | 5.3415 |
| Wednesday 18 December 2024 (18/12/2024) | 5.3076 | 5.3214 | 5.3121 | 5.3027 | 5.3074 |
| Tuesday 17 December 2024 (17/12/2024) | 5.2941 | 5.3072 | 5.2976 | 5.2853 | 5.2915 |
| Monday 16 December 2024 (16/12/2024) | 5.3082 | 5.2941 | 5.3140 | 5.2931 | 5.3036 |
| Friday 13 December 2024 (13/12/2024) | 5.3213 | 5.3108 | 5.3202 | 5.3133 | 5.3168 |
| Thursday 12 December 2024 (12/12/2024) | 5.3529 | 5.3213 | 5.3433 | 5.3185 | 5.3309 |
| Wednesday 11 December 2024 (11/12/2024) | 5.3443 | 5.3529 | 5.3554 | 5.3487 | 5.3521 |
| Tuesday 10 December 2024 (10/12/2024) | 5.3628 | 5.3444 | 5.3679 | 5.3424 | 5.3552 |
| Monday 9 December 2024 (09/12/2024) | 5.3533 | 5.3631 | 5.3541 | 5.3487 | 5.3514 |
| Friday 6 December 2024 (06/12/2024) | 5.3552 | 5.3528 | 5.3625 | 5.3519 | 5.3572 |
| Thursday 5 December 2024 (05/12/2024) | 5.3472 | 5.3555 | 5.3609 | 5.3400 | 5.3505 |
| Wednesday 4 December 2024 (04/12/2024) | 5.3365 | 5.3469 | 5.3485 | 5.3443 | 5.3464 |
| Tuesday 3 December 2024 (03/12/2024) | 5.3493 | 5.3360 | 5.3527 | 5.3360 | 5.3444 |
| Monday 2 December 2024 (02/12/2024) | 5.3424 | 5.3494 | 5.3482 | 5.3413 | 5.3448 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 5.3388 | 5.3337 | 5.3550 | 5.3330 | 5.3440 |
| Thursday 28 November 2024 (28/11/2024) | 5.3375 | 5.3386 | 5.3411 | 5.3384 | 5.3398 |
| Wednesday 27 November 2024 (27/11/2024) | 5.3481 | 5.3373 | 5.3595 | 5.3363 | 5.3479 |
| Tuesday 26 November 2024 (26/11/2024) | 5.3468 | 5.3477 | 5.3552 | 5.3421 | 5.3487 |
| Monday 25 November 2024 (25/11/2024) | 5.3276 | 5.3466 | 5.3505 | 5.3310 | 5.3408 |
| Friday 22 November 2024 (22/11/2024) | 5.3530 | 5.3450 | 5.3705 | 5.3438 | 5.3572 |
| Thursday 21 November 2024 (21/11/2024) | 5.3459 | 5.3526 | 5.3558 | 5.3437 | 5.3498 |
| Wednesday 20 November 2024 (20/11/2024) | 5.3186 | 5.3464 | 5.3245 | 5.3240 | 5.3243 |
| Tuesday 19 November 2024 (19/11/2024) | 5.3153 | 5.3183 | 5.3431 | 5.3175 | 5.3303 |
| Monday 18 November 2024 (18/11/2024) | 5.3205 | 5.3151 | 5.3196 | 5.3180 | 5.3188 |
| Friday 15 November 2024 (15/11/2024) | 5.3031 | 5.3215 | 5.3286 | 5.3008 | 5.3147 |
| Thursday 14 November 2024 (14/11/2024) | 5.3089 | 5.3030 | 5.3174 | 5.3065 | 5.3120 |
| Wednesday 13 November 2024 (13/11/2024) | 5.3284 | 5.3083 | 5.3162 | 5.3150 | 5.3156 |
| Tuesday 12 November 2024 (12/11/2024) | 5.3047 | 5.3295 | 5.3313 | 5.3031 | 5.3172 |
| Monday 11 November 2024 (11/11/2024) | 5.3058 | 5.3050 | 5.3058 | 5.3038 | 5.3048 |
| Friday 8 November 2024 (08/11/2024) | 5.2792 | 5.2946 | 5.3021 | 5.2854 | 5.2938 |
| Thursday 7 November 2024 (07/11/2024) | 5.2901 | 5.2791 | 5.2927 | 5.2703 | 5.2815 |
| Wednesday 6 November 2024 (06/11/2024) | 5.2699 | 5.2900 | 5.2881 | 5.2877 | 5.2879 |
| Tuesday 5 November 2024 (05/11/2024) | 5.2915 | 5.2698 | 5.2976 | 5.2720 | 5.2848 |
| Monday 4 November 2024 (04/11/2024) | 5.2723 | 5.2915 | 5.3004 | 5.2705 | 5.2855 |
| Friday 1 November 2024 (01/11/2024) | 5.2970 | 5.2847 | 5.2983 | 5.2670 | 5.2827 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 5.3016 | 5.2972 | 5.3119 | 5.2927 | 5.3023 |
| Wednesday 30 October 2024 (30/10/2024) | 5.3039 | 5.3026 | 5.3034 | 5.2988 | 5.3011 |
| Tuesday 29 October 2024 (29/10/2024) | 5.3176 | 5.3042 | 5.3228 | 5.2988 | 5.3108 |
| Monday 28 October 2024 (28/10/2024) | 5.3085 | 5.3177 | 5.3167 | 5.3015 | 5.3091 |
| Friday 25 October 2024 (25/10/2024) | 5.3116 | 5.3115 | 5.3128 | 5.2968 | 5.3048 |
| Thursday 24 October 2024 (24/10/2024) | 5.3380 | 5.3122 | 5.3332 | 5.3123 | 5.3228 |
| Wednesday 23 October 2024 (23/10/2024) | 5.3127 | 5.3393 | 5.3350 | 5.3125 | 5.3238 |
| Tuesday 22 October 2024 (22/10/2024) | 5.3091 | 5.3119 | 5.3181 | 5.3075 | 5.3128 |
| Monday 21 October 2024 (21/10/2024) | 5.2946 | 5.3070 | 5.3100 | 5.2907 | 5.3004 |
| Friday 18 October 2024 (18/10/2024) | 5.2999 | 5.2920 | 5.3012 | 5.2922 | 5.2967 |
| Thursday 17 October 2024 (17/10/2024) | 5.2930 | 5.2995 | 5.3000 | 5.2948 | 5.2974 |
| Wednesday 16 October 2024 (16/10/2024) | 5.3000 | 5.2930 | 5.3069 | 5.2960 | 5.3015 |
| Tuesday 15 October 2024 (15/10/2024) | 5.2831 | 5.2978 | 5.2911 | 5.2878 | 5.2895 |
| Monday 14 October 2024 (14/10/2024) | 5.3058 | 5.2827 | 5.3079 | 5.2773 | 5.2926 |
| Friday 11 October 2024 (11/10/2024) | 5.3152 | 5.3053 | 5.3094 | 5.2992 | 5.3043 |
| Thursday 10 October 2024 (10/10/2024) | 5.2808 | 5.3154 | 5.3226 | 5.2894 | 5.3060 |
| Wednesday 9 October 2024 (09/10/2024) | 5.2877 | 5.2808 | 5.3031 | 5.2799 | 5.2915 |
| Tuesday 8 October 2024 (08/10/2024) | 5.3062 | 5.2877 | 5.3121 | 5.2824 | 5.2973 |
| Monday 7 October 2024 (07/10/2024) | 5.2848 | 5.3060 | 5.3138 | 5.2784 | 5.2961 |
| Friday 4 October 2024 (04/10/2024) | 5.2895 | 5.2806 | 5.3015 | 5.2733 | 5.2874 |
| Thursday 3 October 2024 (03/10/2024) | 5.3009 | 5.2894 | 5.3117 | 5.2967 | 5.3042 |
| Wednesday 2 October 2024 (02/10/2024) | 5.3107 | 5.3008 | 5.3269 | 5.2919 | 5.3094 |
| Tuesday 1 October 2024 (01/10/2024) | 5.2821 | 5.3107 | 5.3302 | 5.2775 | 5.3039 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 5.2942 | 5.2819 | 5.2948 | 5.2734 | 5.2841 |
| Friday 27 September 2024 (27/09/2024) | 5.2587 | 5.3097 | 5.3082 | 5.2592 | 5.2837 |
| Thursday 26 September 2024 (26/09/2024) | 5.2568 | 5.2587 | 5.2702 | 5.2515 | 5.2609 |
| Wednesday 25 September 2024 (25/09/2024) | 5.2802 | 5.2569 | 5.2727 | 5.2527 | 5.2627 |
| Tuesday 24 September 2024 (24/09/2024) | 5.2734 | 5.2803 | 5.2808 | 5.2661 | 5.2735 |
| Monday 23 September 2024 (23/09/2024) | 5.2364 | 5.2728 | 5.2587 | 5.2522 | 5.2555 |
| Friday 20 September 2024 (20/09/2024) | 5.2574 | 5.2347 | 5.2664 | 5.2344 | 5.2504 |
| Thursday 19 September 2024 (19/09/2024) | 5.2884 | 5.2575 | 5.2888 | 5.2540 | 5.2714 |
| Wednesday 18 September 2024 (18/09/2024) | 5.2854 | 5.2887 | 5.2958 | 5.2861 | 5.2910 |
| Tuesday 17 September 2024 (17/09/2024) | 5.2867 | 5.2859 | 5.2966 | 5.2810 | 5.2888 |
| Monday 16 September 2024 (16/09/2024) | 5.2957 | 5.2865 | 5.2995 | 5.2845 | 5.2920 |
| Friday 13 September 2024 (13/09/2024) | 5.2737 | 5.2914 | 5.3035 | 5.2769 | 5.2902 |
| Thursday 12 September 2024 (12/09/2024) | 5.2918 | 5.2734 | 5.2979 | 5.2735 | 5.2857 |
| Wednesday 11 September 2024 (11/09/2024) | 5.3217 | 5.2912 | 5.3325 | 5.3020 | 5.3173 |
| Tuesday 10 September 2024 (10/09/2024) | 5.3068 | 5.3212 | 5.3337 | 5.3079 | 5.3208 |
| Monday 9 September 2024 (09/09/2024) | 5.3209 | 5.3070 | 5.3212 | 5.3035 | 5.3124 |
| Friday 6 September 2024 (06/09/2024) | 5.3051 | 5.3247 | 5.3274 | 5.2955 | 5.3115 |
| Thursday 5 September 2024 (05/09/2024) | 5.3013 | 5.3054 | 5.3027 | 5.2848 | 5.2938 |
| Wednesday 4 September 2024 (04/09/2024) | 5.2911 | 5.3015 | 5.3082 | 5.2831 | 5.2957 |
| Tuesday 3 September 2024 (03/09/2024) | 5.2772 | 5.2907 | 5.3056 | 5.2768 | 5.2912 |
| Monday 2 September 2024 (02/09/2024) | 5.2999 | 5.2773 | 5.2986 | 5.2729 | 5.2858 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 5.3027 | 5.2968 | 5.3028 | 5.2900 | 5.2964 |
| Thursday 29 August 2024 (29/08/2024) | 5.3177 | 5.3027 | 5.3235 | 5.2971 | 5.3103 |
| Wednesday 28 August 2024 (28/08/2024) | 5.2861 | 5.3179 | 5.3196 | 5.2942 | 5.3069 |
| Tuesday 27 August 2024 (27/08/2024) | 5.2626 | 5.2859 | 5.2734 | 5.2611 | 5.2673 |
| Monday 26 August 2024 (26/08/2024) | 5.2431 | 5.2627 | 5.2633 | 5.2497 | 5.2565 |
| Friday 23 August 2024 (23/08/2024) | 5.2568 | 5.2431 | 5.2623 | 5.2374 | 5.2499 |
| Thursday 22 August 2024 (22/08/2024) | 5.2411 | 5.2570 | 5.2608 | 5.2495 | 5.2552 |
| Wednesday 21 August 2024 (21/08/2024) | 5.2431 | 5.2410 | 5.2466 | 5.2345 | 5.2406 |
| Tuesday 20 August 2024 (20/08/2024) | 5.2110 | 5.2434 | 5.2434 | 5.2107 | 5.2271 |
| Monday 19 August 2024 (19/08/2024) | 5.2117 | 5.2115 | 5.2227 | 5.2038 | 5.2133 |
| Friday 16 August 2024 (16/08/2024) | 5.1891 | 5.2060 | 5.2084 | 5.2057 | 5.2071 |
| Thursday 15 August 2024 (15/08/2024) | 5.2226 | 5.1886 | 5.2253 | 5.1857 | 5.2055 |
| Wednesday 14 August 2024 (14/08/2024) | 5.2336 | 5.2225 | 5.2334 | 5.2278 | 5.2306 |
| Tuesday 13 August 2024 (13/08/2024) | 5.2670 | 5.2337 | 5.2675 | 5.2387 | 5.2531 |
| Monday 12 August 2024 (12/08/2024) | 5.2705 | 5.2673 | 5.2713 | 5.2323 | 5.2518 |
| Friday 9 August 2024 (09/08/2024) | 5.2490 | 5.2670 | 5.2753 | 5.2557 | 5.2655 |
| Thursday 8 August 2024 (08/08/2024) | 5.2922 | 5.2482 | 5.3158 | 5.2468 | 5.2813 |
| Wednesday 7 August 2024 (07/08/2024) | 5.3574 | 5.2924 | 5.3550 | 5.2638 | 5.3094 |
| Tuesday 6 August 2024 (06/08/2024) | 5.3175 | 5.3581 | 5.3602 | 5.2994 | 5.3298 |
| Monday 5 August 2024 (05/08/2024) | 5.3057 | 5.3165 | 5.3875 | 5.3052 | 5.3464 |
| Friday 2 August 2024 (02/08/2024) | 5.3023 | 5.3180 | 5.3219 | 5.2999 | 5.3109 |
| Thursday 1 August 2024 (01/08/2024) | 5.2294 | 5.3041 | 5.2997 | 5.2284 | 5.2641 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 5.2144 | 5.2290 | 5.2339 | 5.2015 | 5.2177 |
| Tuesday 30 July 2024 (30/07/2024) | 5.1835 | 5.2146 | 5.2118 | 5.1811 | 5.1965 |
| Monday 29 July 2024 (29/07/2024) | 5.1807 | 5.1832 | 5.1874 | 5.1802 | 5.1838 |
| Friday 26 July 2024 (26/07/2024) | 5.2028 | 5.1762 | 5.1994 | 5.1813 | 5.1904 |
| Thursday 25 July 2024 (25/07/2024) | 5.1788 | 5.2033 | 5.2174 | 5.1770 | 5.1972 |
| Wednesday 24 July 2024 (24/07/2024) | 5.1424 | 5.1787 | 5.1775 | 5.1450 | 5.1613 |
| Tuesday 23 July 2024 (23/07/2024) | 5.1278 | 5.1427 | 5.1374 | 5.1368 | 5.1371 |
| Monday 22 July 2024 (22/07/2024) | 5.1401 | 5.1276 | 5.1454 | 5.1338 | 5.1396 |
| Friday 19 July 2024 (19/07/2024) | 5.1408 | 5.1386 | 5.1449 | 5.1333 | 5.1391 |
| Thursday 18 July 2024 (18/07/2024) | 5.1459 | 5.1410 | 5.1471 | 5.1405 | 5.1438 |
| Wednesday 17 July 2024 (17/07/2024) | 5.1006 | 5.1461 | 5.1485 | 5.1050 | 5.1268 |
| Tuesday 16 July 2024 (16/07/2024) | 5.0893 | 5.1007 | 5.0950 | 5.0870 | 5.0910 |
| Monday 15 July 2024 (15/07/2024) | 5.1066 | 5.0891 | 5.0976 | 5.0916 | 5.0946 |
| Friday 12 July 2024 (12/07/2024) | 5.1039 | 5.0965 | 5.1112 | 5.0947 | 5.1030 |
| Thursday 11 July 2024 (11/07/2024) | 5.1014 | 5.1039 | 5.1140 | 5.1037 | 5.1089 |
| Wednesday 10 July 2024 (10/07/2024) | 5.1242 | 5.1010 | 5.1253 | 5.1010 | 5.1132 |
| Tuesday 9 July 2024 (09/07/2024) | 5.1219 | 5.1244 | 5.1284 | 5.1139 | 5.1212 |
| Monday 8 July 2024 (08/07/2024) | 5.1384 | 5.1236 | 5.1375 | 5.1174 | 5.1275 |
| Friday 5 July 2024 (05/07/2024) | 5.1166 | 5.1258 | 5.1200 | 5.1106 | 5.1153 |
| Thursday 4 July 2024 (04/07/2024) | 5.1183 | 5.1169 | 5.1231 | 5.1035 | 5.1133 |
| Wednesday 3 July 2024 (03/07/2024) | 5.1240 | 5.1182 | 5.1246 | 5.1115 | 5.1181 |
| Tuesday 2 July 2024 (02/07/2024) | 5.1360 | 5.1241 | 5.1385 | 5.1236 | 5.1311 |
| Monday 1 July 2024 (01/07/2024) | 5.1681 | 5.1364 | 5.1672 | 5.1298 | 5.1485 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 5.1755 | 5.1712 | 5.1771 | 5.1660 | 5.1716 |
| Thursday 27 June 2024 (27/06/2024) | 5.1985 | 5.1755 | 5.1950 | 5.1804 | 5.1877 |
| Wednesday 26 June 2024 (26/06/2024) | 5.1921 | 5.1987 | 5.2007 | 5.1837 | 5.1922 |
| Tuesday 25 June 2024 (25/06/2024) | 5.1914 | 5.1927 | 5.1974 | 5.1904 | 5.1939 |
| Monday 24 June 2024 (24/06/2024) | 5.2114 | 5.1911 | 5.2064 | 5.1877 | 5.1971 |
| Friday 21 June 2024 (21/06/2024) | 5.2167 | 5.2040 | 5.2245 | 5.2065 | 5.2155 |
| Thursday 20 June 2024 (20/06/2024) | 5.2370 | 5.2168 | 5.2434 | 5.2077 | 5.2256 |
| Wednesday 19 June 2024 (19/06/2024) | 5.2376 | 5.2370 | 5.2427 | 5.2322 | 5.2375 |
| Tuesday 18 June 2024 (18/06/2024) | 5.2099 | 5.2375 | 5.2444 | 5.2095 | 5.2270 |
| Monday 17 June 2024 (17/06/2024) | 5.2152 | 5.2097 | 5.2182 | 5.2103 | 5.2143 |
| Friday 14 June 2024 (14/06/2024) | 5.1732 | 5.2259 | 5.2331 | 5.1887 | 5.2109 |
| Thursday 13 June 2024 (13/06/2024) | 5.1528 | 5.1724 | 5.1694 | 5.1477 | 5.1586 |
| Wednesday 12 June 2024 (12/06/2024) | 5.1618 | 5.1530 | 5.1681 | 5.1522 | 5.1602 |
| Tuesday 11 June 2024 (11/06/2024) | 5.1609 | 5.1618 | 5.1640 | 5.1613 | 5.1627 |
| Monday 10 June 2024 (10/06/2024) | 5.1472 | 5.1612 | 5.1580 | 5.1566 | 5.1573 |
| Friday 7 June 2024 (07/06/2024) | 5.1380 | 5.1362 | 5.1398 | 5.1273 | 5.1336 |
| Thursday 6 June 2024 (06/06/2024) | 5.1185 | 5.1380 | 5.1341 | 5.1187 | 5.1264 |
| Wednesday 5 June 2024 (05/06/2024) | 5.1407 | 5.1182 | 5.1400 | 5.1185 | 5.1293 |
| Tuesday 4 June 2024 (04/06/2024) | 5.0944 | 5.1410 | 5.1379 | 5.0906 | 5.1143 |
| Monday 3 June 2024 (03/06/2024) | 5.0813 | 5.0943 | 5.0981 | 5.0824 | 5.0903 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 5.0843 | 5.0788 | 5.0796 | 5.0717 | 5.0757 |
| Thursday 30 May 2024 (30/05/2024) | 5.0451 | 5.0840 | 5.0839 | 5.0416 | 5.0628 |
| Wednesday 29 May 2024 (29/05/2024) | 5.0229 | 5.0450 | 5.0418 | 5.0259 | 5.0339 |
| Tuesday 28 May 2024 (28/05/2024) | 5.0162 | 5.0230 | 5.0275 | 5.0154 | 5.0215 |
| Monday 27 May 2024 (27/05/2024) | 5.0174 | 5.0162 | 5.0174 | 5.0118 | 5.0146 |
| Friday 24 May 2024 (24/05/2024) | 5.0310 | 5.0140 | 5.0262 | 5.0122 | 5.0192 |
| Thursday 23 May 2024 (23/05/2024) | 5.0203 | 5.0310 | 5.0287 | 5.0225 | 5.0256 |
| Wednesday 22 May 2024 (22/05/2024) | 5.0318 | 5.0203 | 5.0332 | 5.0195 | 5.0264 |
| Tuesday 21 May 2024 (21/05/2024) | 5.0291 | 5.0320 | 5.0350 | 5.0297 | 5.0324 |
| Monday 20 May 2024 (20/05/2024) | 5.0341 | 5.0288 | 5.0325 | 5.0270 | 5.0298 |
| Friday 17 May 2024 (17/05/2024) | 5.0504 | 5.0311 | 5.0529 | 5.0310 | 5.0420 |
| Thursday 16 May 2024 (16/05/2024) | 5.0646 | 5.0503 | 5.0790 | 5.0521 | 5.0656 |
| Wednesday 15 May 2024 (15/05/2024) | 5.0700 | 5.0644 | 5.0782 | 5.0640 | 5.0711 |
| Tuesday 14 May 2024 (14/05/2024) | 5.0744 | 5.0696 | 5.0878 | 5.0731 | 5.0805 |
| Monday 13 May 2024 (13/05/2024) | 5.0985 | 5.0742 | 5.0966 | 5.0731 | 5.0849 |
| Friday 10 May 2024 (10/05/2024) | 5.0917 | 5.0958 | 5.0938 | 5.0874 | 5.0906 |
| Thursday 9 May 2024 (09/05/2024) | 5.0966 | 5.0918 | 5.1014 | 5.0940 | 5.0977 |
| Wednesday 8 May 2024 (08/05/2024) | 5.0982 | 5.0965 | 5.0974 | 5.0948 | 5.0961 |
| Tuesday 7 May 2024 (07/05/2024) | 5.0945 | 5.0985 | 5.0978 | 5.0886 | 5.0932 |
| Monday 6 May 2024 (06/05/2024) | 5.1012 | 5.0946 | 5.1074 | 5.0980 | 5.1027 |
| Friday 3 May 2024 (03/05/2024) | 5.0940 | 5.1056 | 5.1104 | 5.0960 | 5.1032 |
| Thursday 2 May 2024 (02/05/2024) | 5.0730 | 5.0940 | 5.1074 | 5.0633 | 5.0854 |
| Wednesday 1 May 2024 (01/05/2024) | 5.0726 | 5.0728 | 5.0749 | 5.0617 | 5.0683 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 5.0947 | 5.0724 | 5.0921 | 5.0714 | 5.0818 |
| Monday 29 April 2024 (29/04/2024) | 5.0968 | 5.0946 | 5.0989 | 5.0868 | 5.0929 |
| Friday 26 April 2024 (26/04/2024) | 5.0838 | 5.0842 | 5.0935 | 5.0850 | 5.0893 |
| Thursday 25 April 2024 (25/04/2024) | 5.0761 | 5.0837 | 5.0827 | 5.0787 | 5.0807 |
| Wednesday 24 April 2024 (24/04/2024) | 5.0972 | 5.0757 | 5.0999 | 5.0782 | 5.0891 |
| Tuesday 23 April 2024 (23/04/2024) | 5.1188 | 5.0971 | 5.1196 | 5.0971 | 5.1084 |
| Monday 22 April 2024 (22/04/2024) | 5.1396 | 5.1186 | 5.1363 | 5.1206 | 5.1285 |
| Friday 19 April 2024 (19/04/2024) | 5.1234 | 5.1545 | 5.1967 | 5.1215 | 5.1591 |
| Thursday 18 April 2024 (18/04/2024) | 5.1292 | 5.1232 | 5.1275 | 5.1199 | 5.1237 |
| Wednesday 17 April 2024 (17/04/2024) | 5.1340 | 5.1299 | 5.1413 | 5.1312 | 5.1363 |
| Tuesday 16 April 2024 (16/04/2024) | 5.1374 | 5.1340 | 5.1377 | 5.1233 | 5.1305 |
| Monday 15 April 2024 (15/04/2024) | 5.1243 | 5.1374 | 5.1265 | 5.1100 | 5.1183 |
| Friday 12 April 2024 (12/04/2024) | 5.0909 | 5.1091 | 5.1364 | 5.0985 | 5.1175 |
| Thursday 11 April 2024 (11/04/2024) | 5.0706 | 5.0906 | 5.0888 | 5.0650 | 5.0769 |
| Wednesday 10 April 2024 (10/04/2024) | 5.0642 | 5.0709 | 5.0744 | 5.0614 | 5.0679 |
| Tuesday 9 April 2024 (09/04/2024) | 5.0536 | 5.0643 | 5.0608 | 5.0598 | 5.0603 |
| Monday 8 April 2024 (08/04/2024) | 5.0859 | 5.0537 | 5.0859 | 5.0540 | 5.0700 |
| Friday 5 April 2024 (05/04/2024) | 5.0835 | 5.0806 | 5.0959 | 5.0698 | 5.0829 |
| Thursday 4 April 2024 (04/04/2024) | 5.0751 | 5.0833 | 5.0856 | 5.0522 | 5.0689 |
| Wednesday 3 April 2024 (03/04/2024) | 5.0795 | 5.0749 | 5.0766 | 5.0746 | 5.0756 |
| Tuesday 2 April 2024 (02/04/2024) | 5.1232 | 5.0794 | 5.1100 | 5.0930 | 5.1015 |
| Monday 1 April 2024 (01/04/2024) | 5.1016 | 5.1198 | 5.1219 | 5.1009 | 5.1114 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 5.1072 | 5.1099 | 5.1121 | 5.1077 | 5.1099 |
| Thursday 28 March 2024 (28/03/2024) | 5.0787 | 5.1070 | 5.1008 | 5.0860 | 5.0934 |
| Wednesday 27 March 2024 (27/03/2024) | 5.0760 | 5.0787 | 5.0826 | 5.0660 | 5.0743 |
| Tuesday 26 March 2024 (26/03/2024) | 5.0993 | 5.0761 | 5.0947 | 5.0728 | 5.0838 |
| Monday 25 March 2024 (25/03/2024) | 5.1207 | 5.0994 | 5.1272 | 5.1040 | 5.1156 |
| Friday 22 March 2024 (22/03/2024) | 5.1046 | 5.1234 | 5.1194 | 5.0956 | 5.1075 |
| Thursday 21 March 2024 (21/03/2024) | 5.1345 | 5.1047 | 5.1261 | 5.0877 | 5.1069 |
| Wednesday 20 March 2024 (20/03/2024) | 5.1542 | 5.1347 | 5.1525 | 5.1331 | 5.1428 |
| Tuesday 19 March 2024 (19/03/2024) | 5.1467 | 5.1538 | 5.1695 | 5.1496 | 5.1596 |
| Monday 18 March 2024 (18/03/2024) | 5.1747 | 5.1463 | 5.1672 | 5.1471 | 5.1572 |
| Friday 15 March 2024 (15/03/2024) | 5.1643 | 5.1684 | 5.1720 | 5.1627 | 5.1674 |
| Thursday 14 March 2024 (14/03/2024) | 5.1659 | 5.1640 | 5.1681 | 5.1633 | 5.1657 |
| Wednesday 13 March 2024 (13/03/2024) | 5.1818 | 5.1660 | 5.1796 | 5.1708 | 5.1752 |
| Tuesday 12 March 2024 (12/03/2024) | 5.1787 | 5.1819 | 5.1865 | 5.1763 | 5.1814 |
| Monday 11 March 2024 (11/03/2024) | 5.1737 | 5.1786 | 5.1806 | 5.1726 | 5.1766 |
| Friday 8 March 2024 (08/03/2024) | 5.1727 | 5.1713 | 5.1782 | 5.1721 | 5.1752 |
| Thursday 7 March 2024 (07/03/2024) | 5.1727 | 5.1727 | 5.1818 | 5.1803 | 5.1811 |
| Wednesday 6 March 2024 (06/03/2024) | 5.1858 | 5.1728 | 5.1760 | 5.1656 | 5.1708 |
| Tuesday 5 March 2024 (05/03/2024) | 5.1750 | 5.1867 | 5.1781 | 5.1758 | 5.1770 |
| Monday 4 March 2024 (04/03/2024) | 5.1829 | 5.1750 | 5.1968 | 5.1674 | 5.1821 |
| Friday 1 March 2024 (01/03/2024) | 5.2019 | 5.1895 | 5.1911 | 5.1784 | 5.1848 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 5.2146 | 5.2019 | 5.2155 | 5.2054 | 5.2105 |
| Wednesday 28 February 2024 (28/02/2024) | 5.2101 | 5.2141 | 5.2162 | 5.2127 | 5.2145 |
| Tuesday 27 February 2024 (27/02/2024) | 5.2062 | 5.2095 | 5.2057 | 5.2020 | 5.2039 |
| Monday 26 February 2024 (26/02/2024) | 5.2155 | 5.2059 | 5.2139 | 5.2135 | 5.2137 |
| Friday 23 February 2024 (23/02/2024) | 5.2169 | 5.2191 | 5.2187 | 5.2178 | 5.2183 |
| Thursday 22 February 2024 (22/02/2024) | 5.2249 | 5.2156 | 5.2388 | 5.2130 | 5.2259 |
| Wednesday 21 February 2024 (21/02/2024) | 5.2240 | 5.2252 | 5.2334 | 5.2216 | 5.2275 |
| Tuesday 20 February 2024 (20/02/2024) | 5.2376 | 5.2248 | 5.2295 | 5.2222 | 5.2259 |
| Monday 19 February 2024 (19/02/2024) | 5.2478 | 5.2377 | 5.2478 | 5.2368 | 5.2423 |
| Friday 16 February 2024 (16/02/2024) | 5.2484 | 5.2378 | 5.2487 | 5.2408 | 5.2448 |
| Thursday 15 February 2024 (15/02/2024) | 5.2333 | 5.2486 | 5.2517 | 5.2338 | 5.2428 |
| Wednesday 14 February 2024 (14/02/2024) | 5.2363 | 5.2332 | 5.2403 | 5.2351 | 5.2377 |
| Tuesday 13 February 2024 (13/02/2024) | 5.2735 | 5.2362 | 5.2771 | 5.2319 | 5.2545 |
| Monday 12 February 2024 (12/02/2024) | 5.2735 | 5.2738 | 5.2811 | 5.2709 | 5.2760 |
| Friday 9 February 2024 (09/02/2024) | 5.2863 | 5.2773 | 5.2860 | 5.2725 | 5.2793 |
| Thursday 8 February 2024 (08/02/2024) | 5.2834 | 5.2864 | 5.2939 | 5.2834 | 5.2887 |
| Wednesday 7 February 2024 (07/02/2024) | 5.3184 | 5.2835 | 5.3204 | 5.2851 | 5.3028 |
| Tuesday 6 February 2024 (06/02/2024) | 5.3213 | 5.3183 | 5.3234 | 5.3052 | 5.3143 |
| Monday 5 February 2024 (05/02/2024) | 5.3170 | 5.3208 | 5.3256 | 5.3114 | 5.3185 |
| Friday 2 February 2024 (02/02/2024) | 5.3284 | 5.3216 | 5.3368 | 5.3201 | 5.3285 |
| Thursday 1 February 2024 (01/02/2024) | 5.3369 | 5.3275 | 5.3403 | 5.3293 | 5.3348 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 5.3136 | 5.3378 | 5.3348 | 5.3274 | 5.3311 |
| Tuesday 30 January 2024 (30/01/2024) | 5.3344 | 5.3121 | 5.3281 | 5.3242 | 5.3262 |
| Monday 29 January 2024 (29/01/2024) | 5.3060 | 5.3338 | 5.3280 | 5.3212 | 5.3246 |
| Friday 26 January 2024 (26/01/2024) | 5.2941 | 5.3101 | 5.3132 | 5.2923 | 5.3028 |
| Thursday 25 January 2024 (25/01/2024) | 5.2990 | 5.2932 | 5.2976 | 5.2918 | 5.2947 |
| Wednesday 24 January 2024 (24/01/2024) | 5.2703 | 5.2988 | 5.2985 | 5.2705 | 5.2845 |
| Tuesday 23 January 2024 (23/01/2024) | 5.2652 | 5.2696 | 5.2729 | 5.2654 | 5.2692 |
| Monday 22 January 2024 (22/01/2024) | 5.2615 | 5.2656 | 5.2658 | 5.2591 | 5.2625 |
| Friday 19 January 2024 (19/01/2024) | 5.2686 | 5.2570 | 5.2659 | 5.2649 | 5.2654 |
| Thursday 18 January 2024 (18/01/2024) | 5.2942 | 5.2681 | 5.2918 | 5.2649 | 5.2784 |
| Wednesday 17 January 2024 (17/01/2024) | 5.3159 | 5.2932 | 5.3215 | 5.2808 | 5.3012 |
| Tuesday 16 January 2024 (16/01/2024) | 5.3083 | 5.3169 | 5.3132 | 5.3085 | 5.3109 |
| Monday 15 January 2024 (15/01/2024) | 5.3281 | 5.3084 | 5.3220 | 5.3103 | 5.3162 |
| Friday 12 January 2024 (12/01/2024) | 5.3158 | 5.3231 | 5.3274 | 5.3143 | 5.3209 |
| Thursday 11 January 2024 (11/01/2024) | 5.3310 | 5.3155 | 5.3317 | 5.3050 | 5.3184 |
| Wednesday 10 January 2024 (10/01/2024) | 5.3366 | 5.3310 | 5.3393 | 5.3263 | 5.3328 |
| Tuesday 9 January 2024 (09/01/2024) | 5.3463 | 5.3362 | 5.3536 | 5.3362 | 5.3449 |
| Monday 8 January 2024 (08/01/2024) | 5.3461 | 5.3439 | 5.3486 | 5.3388 | 5.3437 |
| Friday 5 January 2024 (05/01/2024) | 5.3444 | 5.3420 | 5.3499 | 5.3402 | 5.3451 |
| Thursday 4 January 2024 (04/01/2024) | 5.3555 | 5.3459 | 5.3573 | 5.3351 | 5.3462 |
| Wednesday 3 January 2024 (03/01/2024) | 5.3401 | 5.3546 | 5.3431 | 5.3322 | 5.3377 |
| Tuesday 2 January 2024 (02/01/2024) | 5.3568 | 5.3396 | 5.3575 | 5.3273 | 5.3424 |
| Monday 1 January 2024 (01/01/2024) | 5.3563 | 5.3563 | 5.3563 | 5.3563 | 5.3563 |