Swiss Franc-Romanian Leu History: 2023
Go
Set AlertDaily CHF/RON rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 5.3721 on 28/12/2023
Lowest exchange rate of 2023: 4.8698 on 26/01/2023
Average exchange rate of 2023: 5.0921
Historical Graph For Converting Swiss Francs into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Romanian Leu on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 5.3145 | 5.3518 | 5.3695 | 5.3266 | 5.3481 |
| Thursday 28 December 2023 (28/12/2023) | 5.3056 | 5.3144 | 5.3721 | 5.3126 | 5.3424 |
| Wednesday 27 December 2023 (27/12/2023) | 5.2750 | 5.3042 | 5.3122 | 5.2673 | 5.2898 |
| Tuesday 26 December 2023 (26/12/2023) | 5.2733 | 5.2760 | 5.2769 | 5.2636 | 5.2703 |
| Monday 25 December 2023 (25/12/2023) | 5.2736 | 5.2736 | 5.2736 | 5.2736 | 5.2736 |
| Friday 22 December 2023 (22/12/2023) | 5.2711 | 5.2800 | 5.2808 | 5.2683 | 5.2746 |
| Thursday 21 December 2023 (21/12/2023) | 5.2664 | 5.2712 | 5.2853 | 5.2622 | 5.2738 |
| Wednesday 20 December 2023 (20/12/2023) | 5.2625 | 5.2673 | 5.2768 | 5.2625 | 5.2697 |
| Tuesday 19 December 2023 (19/12/2023) | 5.2498 | 5.2630 | 5.2579 | 5.2470 | 5.2525 |
| Monday 18 December 2023 (18/12/2023) | 5.2412 | 5.2494 | 5.2508 | 5.2385 | 5.2447 |
| Friday 15 December 2023 (15/12/2023) | 5.2100 | 5.2435 | 5.2452 | 5.2282 | 5.2367 |
| Thursday 14 December 2023 (14/12/2023) | 5.2449 | 5.2109 | 5.2566 | 5.2227 | 5.2397 |
| Wednesday 13 December 2023 (13/12/2023) | 5.2635 | 5.2453 | 5.2641 | 5.2554 | 5.2598 |
| Tuesday 12 December 2023 (12/12/2023) | 5.2641 | 5.2635 | 5.2712 | 5.2606 | 5.2659 |
| Monday 11 December 2023 (11/12/2023) | 5.2397 | 5.2648 | 5.2511 | 5.2424 | 5.2468 |
| Friday 8 December 2023 (08/12/2023) | 5.2548 | 5.2411 | 5.2685 | 5.2449 | 5.2567 |
| Thursday 7 December 2023 (07/12/2023) | 5.2755 | 5.2570 | 5.2723 | 5.2598 | 5.2661 |
| Wednesday 6 December 2023 (06/12/2023) | 5.2576 | 5.2755 | 5.2744 | 5.2604 | 5.2674 |
| Tuesday 5 December 2023 (05/12/2023) | 5.2530 | 5.2586 | 5.2574 | 5.2490 | 5.2532 |
| Monday 4 December 2023 (04/12/2023) | 5.2520 | 5.2526 | 5.2600 | 5.2287 | 5.2444 |
| Friday 1 December 2023 (01/12/2023) | 5.2117 | 5.2421 | 5.2271 | 5.2270 | 5.2271 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 5.1835 | 5.2105 | 5.2299 | 5.1770 | 5.2035 |
| Wednesday 29 November 2023 (29/11/2023) | 5.1514 | 5.1835 | 5.1775 | 5.1552 | 5.1664 |
| Tuesday 28 November 2023 (28/11/2023) | 5.1574 | 5.1472 | 5.1580 | 5.1453 | 5.1517 |
| Monday 27 November 2023 (27/11/2023) | 5.1493 | 5.1568 | 5.1578 | 5.1555 | 5.1567 |
| Friday 24 November 2023 (24/11/2023) | 5.1556 | 5.1490 | 5.1566 | 5.1471 | 5.1519 |
| Thursday 23 November 2023 (23/11/2023) | 5.1630 | 5.1547 | 5.1650 | 5.1523 | 5.1587 |
| Wednesday 22 November 2023 (22/11/2023) | 5.1398 | 5.1614 | 5.1628 | 5.1556 | 5.1592 |
| Tuesday 21 November 2023 (21/11/2023) | 5.1322 | 5.1401 | 5.1367 | 5.1355 | 5.1361 |
| Monday 20 November 2023 (20/11/2023) | 5.1375 | 5.1312 | 5.1511 | 5.1334 | 5.1423 |
| Friday 17 November 2023 (17/11/2023) | 5.1518 | 5.1444 | 5.1638 | 5.1527 | 5.1583 |
| Thursday 16 November 2023 (16/11/2023) | 5.1596 | 5.1518 | 5.1578 | 5.1523 | 5.1551 |
| Wednesday 15 November 2023 (15/11/2023) | 5.1439 | 5.1604 | 5.1624 | 5.1429 | 5.1527 |
| Tuesday 14 November 2023 (14/11/2023) | 5.1549 | 5.1442 | 5.1493 | 5.1400 | 5.1447 |
| Monday 13 November 2023 (13/11/2023) | 5.1609 | 5.1499 | 5.1580 | 5.1464 | 5.1522 |
| Friday 10 November 2023 (10/11/2023) | 5.1604 | 5.1525 | 5.1636 | 5.1524 | 5.1580 |
| Thursday 9 November 2023 (09/11/2023) | 5.1610 | 5.1606 | 5.1607 | 5.1552 | 5.1580 |
| Wednesday 8 November 2023 (08/11/2023) | 5.1623 | 5.1609 | 5.1716 | 5.1609 | 5.1663 |
| Tuesday 7 November 2023 (07/11/2023) | 5.1591 | 5.1625 | 5.1691 | 5.1563 | 5.1627 |
| Monday 6 November 2023 (06/11/2023) | 5.1544 | 5.1606 | 5.1640 | 5.1486 | 5.1563 |
| Friday 3 November 2023 (03/11/2023) | 5.1516 | 5.1470 | 5.1595 | 5.1433 | 5.1514 |
| Thursday 2 November 2023 (02/11/2023) | 5.1845 | 5.1512 | 5.1721 | 5.1702 | 5.1712 |
| Wednesday 1 November 2023 (01/11/2023) | 5.1473 | 5.1864 | 5.1785 | 5.1710 | 5.1748 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 5.1781 | 5.1504 | 5.1834 | 5.1494 | 5.1664 |
| Monday 30 October 2023 (30/10/2023) | 5.2121 | 5.1776 | 5.2029 | 5.1885 | 5.1957 |
| Friday 27 October 2023 (27/10/2023) | 5.2360 | 5.2080 | 5.2300 | 5.2034 | 5.2167 |
| Thursday 26 October 2023 (26/10/2023) | 5.2402 | 5.2352 | 5.2429 | 5.2313 | 5.2371 |
| Wednesday 25 October 2023 (25/10/2023) | 5.2504 | 5.2405 | 5.2417 | 5.2394 | 5.2406 |
| Tuesday 24 October 2023 (24/10/2023) | 5.2279 | 5.2510 | 5.2510 | 5.2277 | 5.2394 |
| Monday 23 October 2023 (23/10/2023) | 5.2594 | 5.2296 | 5.2617 | 5.2317 | 5.2467 |
| Friday 20 October 2023 (20/10/2023) | 5.2791 | 5.2555 | 5.2794 | 5.2619 | 5.2707 |
| Thursday 19 October 2023 (19/10/2023) | 5.2509 | 5.2793 | 5.2779 | 5.2494 | 5.2637 |
| Wednesday 18 October 2023 (18/10/2023) | 5.2180 | 5.2510 | 5.2524 | 5.2288 | 5.2406 |
| Tuesday 17 October 2023 (17/10/2023) | 5.2163 | 5.2172 | 5.2252 | 5.2188 | 5.2220 |
| Monday 16 October 2023 (16/10/2023) | 5.2404 | 5.2144 | 5.2350 | 5.2134 | 5.2242 |
| Friday 13 October 2023 (13/10/2023) | 5.1941 | 5.2383 | 5.2567 | 5.1884 | 5.2226 |
| Thursday 12 October 2023 (12/10/2023) | 5.1828 | 5.1942 | 5.1943 | 5.1821 | 5.1882 |
| Wednesday 11 October 2023 (11/10/2023) | 5.1694 | 5.1838 | 5.1839 | 5.1789 | 5.1814 |
| Tuesday 10 October 2023 (10/10/2023) | 5.1811 | 5.1680 | 5.1889 | 5.1711 | 5.1800 |
| Monday 9 October 2023 (09/10/2023) | 5.1694 | 5.1823 | 5.1872 | 5.1720 | 5.1796 |
| Friday 6 October 2023 (06/10/2023) | 5.1602 | 5.1581 | 5.1651 | 5.1555 | 5.1603 |
| Thursday 5 October 2023 (05/10/2023) | 5.1611 | 5.1595 | 5.1661 | 5.1600 | 5.1631 |
| Wednesday 4 October 2023 (04/10/2023) | 5.1605 | 5.1604 | 5.1641 | 5.1615 | 5.1628 |
| Tuesday 3 October 2023 (03/10/2023) | 5.1749 | 5.1602 | 5.1635 | 5.1519 | 5.1577 |
| Monday 2 October 2023 (02/10/2023) | 5.1436 | 5.1752 | 5.1698 | 5.1422 | 5.1560 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 5.1471 | 5.1371 | 5.1548 | 5.1405 | 5.1477 |
| Thursday 28 September 2023 (28/09/2023) | 5.1377 | 5.1471 | 5.1451 | 5.1367 | 5.1409 |
| Wednesday 27 September 2023 (27/09/2023) | 5.1360 | 5.1377 | 5.1380 | 5.1371 | 5.1376 |
| Tuesday 26 September 2023 (26/09/2023) | 5.1436 | 5.1373 | 5.1404 | 5.1390 | 5.1397 |
| Monday 25 September 2023 (25/09/2023) | 5.1474 | 5.1438 | 5.1440 | 5.1390 | 5.1415 |
| Friday 22 September 2023 (22/09/2023) | 5.1546 | 5.1498 | 5.1548 | 5.1541 | 5.1545 |
| Thursday 21 September 2023 (21/09/2023) | 5.1839 | 5.1519 | 5.1735 | 5.1541 | 5.1638 |
| Wednesday 20 September 2023 (20/09/2023) | 5.1823 | 5.1832 | 5.1870 | 5.1804 | 5.1837 |
| Tuesday 19 September 2023 (19/09/2023) | 5.1883 | 5.1821 | 5.1915 | 5.1794 | 5.1855 |
| Monday 18 September 2023 (18/09/2023) | 5.1967 | 5.1877 | 5.1993 | 5.1914 | 5.1954 |
| Friday 15 September 2023 (15/09/2023) | 5.2093 | 5.1939 | 5.2008 | 5.2004 | 5.2006 |
| Thursday 14 September 2023 (14/09/2023) | 5.1803 | 5.2099 | 5.2000 | 5.1883 | 5.1942 |
| Wednesday 13 September 2023 (13/09/2023) | 5.1972 | 5.1803 | 5.1924 | 5.1843 | 5.1884 |
| Tuesday 12 September 2023 (12/09/2023) | 5.1887 | 5.1970 | 5.1976 | 5.1846 | 5.1911 |
| Monday 11 September 2023 (11/09/2023) | 5.1939 | 5.1891 | 5.1966 | 5.1856 | 5.1911 |
| Friday 8 September 2023 (08/09/2023) | 5.1941 | 5.1973 | 5.2043 | 5.1954 | 5.1999 |
| Thursday 7 September 2023 (07/09/2023) | 5.1934 | 5.1947 | 5.1942 | 5.1896 | 5.1919 |
| Wednesday 6 September 2023 (06/09/2023) | 5.1938 | 5.1938 | 5.1942 | 5.1896 | 5.1919 |
| Tuesday 5 September 2023 (05/09/2023) | 5.1808 | 5.1931 | 5.1908 | 5.1887 | 5.1898 |
| Monday 4 September 2023 (04/09/2023) | 5.1819 | 5.1809 | 5.1868 | 5.1774 | 5.1821 |
| Friday 1 September 2023 (01/09/2023) | 5.1528 | 5.1821 | 5.1764 | 5.1630 | 5.1697 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 5.1448 | 5.1534 | 5.1513 | 5.1470 | 5.1492 |
| Wednesday 30 August 2023 (30/08/2023) | 5.1701 | 5.1448 | 5.1735 | 5.1470 | 5.1603 |
| Tuesday 29 August 2023 (29/08/2023) | 5.1649 | 5.1699 | 5.1787 | 5.1634 | 5.1711 |
| Monday 28 August 2023 (28/08/2023) | 5.1671 | 5.1655 | 5.1700 | 5.1658 | 5.1679 |
| Friday 25 August 2023 (25/08/2023) | 5.1688 | 5.1720 | 5.1722 | 5.1614 | 5.1668 |
| Thursday 24 August 2023 (24/08/2023) | 5.1731 | 5.1693 | 5.1728 | 5.1715 | 5.1722 |
| Wednesday 23 August 2023 (23/08/2023) | 5.1696 | 5.1743 | 5.1913 | 5.1735 | 5.1824 |
| Tuesday 22 August 2023 (22/08/2023) | 5.1571 | 5.1690 | 5.1601 | 5.1599 | 5.1600 |
| Monday 21 August 2023 (21/08/2023) | 5.1628 | 5.1561 | 5.1658 | 5.1505 | 5.1582 |
| Friday 18 August 2023 (18/08/2023) | 5.1691 | 5.1519 | 5.1740 | 5.1531 | 5.1636 |
| Thursday 17 August 2023 (17/08/2023) | 5.1495 | 5.1688 | 5.1641 | 5.1588 | 5.1615 |
| Wednesday 16 August 2023 (16/08/2023) | 5.1508 | 5.1503 | 5.1556 | 5.1423 | 5.1490 |
| Tuesday 15 August 2023 (15/08/2023) | 5.1522 | 5.1511 | 5.1621 | 5.1421 | 5.1521 |
| Monday 14 August 2023 (14/08/2023) | 5.1397 | 5.1529 | 5.1474 | 5.1466 | 5.1470 |
| Friday 11 August 2023 (11/08/2023) | 5.1414 | 5.1425 | 5.1391 | 5.1343 | 5.1367 |
| Thursday 10 August 2023 (10/08/2023) | 5.1385 | 5.1423 | 5.1462 | 5.1374 | 5.1418 |
| Wednesday 9 August 2023 (09/08/2023) | 5.1519 | 5.1404 | 5.1513 | 5.1456 | 5.1485 |
| Tuesday 8 August 2023 (08/08/2023) | 5.1503 | 5.1502 | 5.1600 | 5.1497 | 5.1549 |
| Monday 7 August 2023 (07/08/2023) | 5.1512 | 5.1499 | 5.1512 | 5.1445 | 5.1479 |
| Friday 4 August 2023 (04/08/2023) | 5.1712 | 5.1496 | 5.1583 | 5.1576 | 5.1580 |
| Thursday 3 August 2023 (03/08/2023) | 5.1397 | 5.1704 | 5.1607 | 5.1430 | 5.1519 |
| Wednesday 2 August 2023 (02/08/2023) | 5.1284 | 5.1387 | 5.1425 | 5.1134 | 5.1280 |
| Tuesday 1 August 2023 (01/08/2023) | 5.1445 | 5.1289 | 5.1367 | 5.1366 | 5.1367 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 5.1537 | 5.1444 | 5.1543 | 5.1327 | 5.1435 |
| Friday 28 July 2023 (28/07/2023) | 5.1738 | 5.1434 | 5.1734 | 5.1529 | 5.1632 |
| Thursday 27 July 2023 (27/07/2023) | 5.1596 | 5.1742 | 5.1697 | 5.1518 | 5.1608 |
| Wednesday 26 July 2023 (26/07/2023) | 5.1568 | 5.1592 | 5.1648 | 5.1545 | 5.1597 |
| Tuesday 25 July 2023 (25/07/2023) | 5.1059 | 5.1566 | 5.1435 | 5.1215 | 5.1325 |
| Monday 24 July 2023 (24/07/2023) | 5.1246 | 5.1090 | 5.1285 | 5.1257 | 5.1271 |
| Friday 21 July 2023 (21/07/2023) | 5.1107 | 5.1237 | 5.1342 | 5.1137 | 5.1240 |
| Thursday 20 July 2023 (20/07/2023) | 5.1260 | 5.1112 | 5.1313 | 5.1063 | 5.1188 |
| Wednesday 19 July 2023 (19/07/2023) | 5.1421 | 5.1261 | 5.1376 | 5.1375 | 5.1376 |
| Tuesday 18 July 2023 (18/07/2023) | 5.1092 | 5.1425 | 5.1362 | 5.1154 | 5.1258 |
| Monday 17 July 2023 (17/07/2023) | 5.1073 | 5.1083 | 5.1180 | 5.1003 | 5.1092 |
| Friday 14 July 2023 (14/07/2023) | 5.1210 | 5.1056 | 5.1250 | 5.1097 | 5.1174 |
| Thursday 13 July 2023 (13/07/2023) | 5.1289 | 5.1209 | 5.1412 | 5.1229 | 5.1321 |
| Wednesday 12 July 2023 (12/07/2023) | 5.1106 | 5.1294 | 5.1334 | 5.1096 | 5.1215 |
| Tuesday 11 July 2023 (11/07/2023) | 5.0737 | 5.1106 | 5.0996 | 5.0880 | 5.0938 |
| Monday 10 July 2023 (10/07/2023) | 5.0855 | 5.0740 | 5.0808 | 5.0764 | 5.0786 |
| Friday 7 July 2023 (07/07/2023) | 5.0815 | 5.0800 | 5.0820 | 5.0780 | 5.0800 |
| Thursday 6 July 2023 (06/07/2023) | 5.0725 | 5.0815 | 5.0882 | 5.0706 | 5.0794 |
| Wednesday 5 July 2023 (05/07/2023) | 5.0690 | 5.0723 | 5.0687 | 5.0659 | 5.0673 |
| Tuesday 4 July 2023 (04/07/2023) | 5.0630 | 5.0670 | 5.0683 | 5.0654 | 5.0669 |
| Monday 3 July 2023 (03/07/2023) | 5.0808 | 5.0633 | 5.0751 | 5.0623 | 5.0687 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 5.0797 | 5.0792 | 5.0821 | 5.0729 | 5.0775 |
| Thursday 29 June 2023 (29/06/2023) | 5.0701 | 5.0795 | 5.0754 | 5.0749 | 5.0752 |
| Wednesday 28 June 2023 (28/06/2023) | 5.0642 | 5.0702 | 5.0680 | 5.0622 | 5.0651 |
| Tuesday 27 June 2023 (27/06/2023) | 5.0736 | 5.0642 | 5.0683 | 5.0548 | 5.0616 |
| Monday 26 June 2023 (26/06/2023) | 5.0691 | 5.0738 | 5.0958 | 5.0771 | 5.0865 |
| Friday 23 June 2023 (23/06/2023) | 5.0613 | 5.0691 | 5.0709 | 5.0667 | 5.0688 |
| Thursday 22 June 2023 (22/06/2023) | 5.0591 | 5.0615 | 5.0699 | 5.0511 | 5.0605 |
| Wednesday 21 June 2023 (21/06/2023) | 5.0638 | 5.0593 | 5.0693 | 5.0506 | 5.0600 |
| Tuesday 20 June 2023 (20/06/2023) | 5.0682 | 5.0637 | 5.0658 | 5.0622 | 5.0640 |
| Monday 19 June 2023 (19/06/2023) | 5.0615 | 5.0692 | 5.0661 | 5.0629 | 5.0645 |
| Friday 16 June 2023 (16/06/2023) | 5.0806 | 5.0696 | 5.0856 | 5.0718 | 5.0787 |
| Thursday 15 June 2023 (15/06/2023) | 5.0769 | 5.0804 | 5.0795 | 5.0604 | 5.0700 |
| Wednesday 14 June 2023 (14/06/2023) | 5.0759 | 5.0772 | 5.0879 | 5.0772 | 5.0826 |
| Tuesday 13 June 2023 (13/06/2023) | 5.0688 | 5.0758 | 5.0717 | 5.0698 | 5.0708 |
| Monday 12 June 2023 (12/06/2023) | 5.0953 | 5.0687 | 5.0925 | 5.0810 | 5.0868 |
| Friday 9 June 2023 (09/06/2023) | 5.1092 | 5.1036 | 5.1137 | 5.1009 | 5.1073 |
| Thursday 8 June 2023 (08/06/2023) | 5.0943 | 5.1091 | 5.1060 | 5.0867 | 5.0964 |
| Wednesday 7 June 2023 (07/06/2023) | 5.1120 | 5.0943 | 5.1150 | 5.0993 | 5.1072 |
| Tuesday 6 June 2023 (06/06/2023) | 5.1131 | 5.1121 | 5.1200 | 5.1110 | 5.1155 |
| Monday 5 June 2023 (05/06/2023) | 5.1041 | 5.1128 | 5.1191 | 5.0972 | 5.1082 |
| Friday 2 June 2023 (02/06/2023) | 5.0986 | 5.1019 | 5.1029 | 5.0885 | 5.0957 |
| Thursday 1 June 2023 (01/06/2023) | 5.1015 | 5.0986 | 5.1100 | 5.0850 | 5.0975 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 5.1099 | 5.1015 | 5.1097 | 5.1023 | 5.1060 |
| Tuesday 30 May 2023 (30/05/2023) | 5.1197 | 5.1100 | 5.1249 | 5.1141 | 5.1195 |
| Monday 29 May 2023 (29/05/2023) | 5.1095 | 5.1194 | 5.1180 | 5.1127 | 5.1154 |
| Friday 26 May 2023 (26/05/2023) | 5.0968 | 5.1080 | 5.1042 | 5.1029 | 5.1036 |
| Thursday 25 May 2023 (25/05/2023) | 5.0992 | 5.0968 | 5.0974 | 5.0962 | 5.0968 |
| Wednesday 24 May 2023 (24/05/2023) | 5.1239 | 5.0993 | 5.1081 | 5.1040 | 5.1061 |
| Tuesday 23 May 2023 (23/05/2023) | 5.1204 | 5.1240 | 5.1191 | 5.1181 | 5.1186 |
| Monday 22 May 2023 (22/05/2023) | 5.1132 | 5.1204 | 5.1316 | 5.1179 | 5.1248 |
| Friday 19 May 2023 (19/05/2023) | 5.0998 | 5.1223 | 5.1149 | 5.1053 | 5.1101 |
| Thursday 18 May 2023 (18/05/2023) | 5.0943 | 5.1000 | 5.1016 | 5.0952 | 5.0984 |
| Wednesday 17 May 2023 (17/05/2023) | 5.0818 | 5.0945 | 5.0905 | 5.0824 | 5.0865 |
| Tuesday 16 May 2023 (16/05/2023) | 5.0720 | 5.0820 | 5.0842 | 5.0740 | 5.0791 |
| Monday 15 May 2023 (15/05/2023) | 5.0577 | 5.0721 | 5.0721 | 5.0425 | 5.0573 |
| Friday 12 May 2023 (12/05/2023) | 5.0494 | 5.0564 | 5.0617 | 5.0589 | 5.0603 |
| Thursday 11 May 2023 (11/05/2023) | 5.0404 | 5.0493 | 5.0505 | 5.0430 | 5.0468 |
| Wednesday 10 May 2023 (10/05/2023) | 5.0399 | 5.0403 | 5.0486 | 5.0381 | 5.0434 |
| Tuesday 9 May 2023 (09/05/2023) | 5.0280 | 5.0400 | 5.0319 | 5.0312 | 5.0316 |
| Monday 8 May 2023 (08/05/2023) | 5.0244 | 5.0279 | 5.0288 | 5.0178 | 5.0233 |
| Friday 5 May 2023 (05/05/2023) | 5.0521 | 5.0212 | 5.0511 | 5.0109 | 5.0310 |
| Thursday 4 May 2023 (04/05/2023) | 5.0396 | 5.0522 | 5.0419 | 5.0415 | 5.0417 |
| Wednesday 3 May 2023 (03/05/2023) | 5.0217 | 5.0399 | 5.0314 | 5.0251 | 5.0283 |
| Tuesday 2 May 2023 (02/05/2023) | 5.0123 | 5.0217 | 5.0238 | 4.9998 | 5.0118 |
| Monday 1 May 2023 (01/05/2023) | 4.9992 | 5.0124 | 5.0170 | 4.9980 | 5.0075 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 5.0062 | 5.0003 | 5.0126 | 4.9977 | 5.0052 |
| Thursday 27 April 2023 (27/04/2023) | 5.0207 | 5.0061 | 5.0183 | 5.0019 | 5.0101 |
| Wednesday 26 April 2023 (26/04/2023) | 5.0408 | 5.0207 | 5.0358 | 5.0204 | 5.0281 |
| Tuesday 25 April 2023 (25/04/2023) | 5.0303 | 5.0405 | 5.0476 | 5.0313 | 5.0395 |
| Monday 24 April 2023 (24/04/2023) | 5.0366 | 5.0304 | 5.0369 | 5.0302 | 5.0336 |
| Friday 21 April 2023 (21/04/2023) | 5.0399 | 5.0317 | 5.0445 | 5.0363 | 5.0404 |
| Thursday 20 April 2023 (20/04/2023) | 5.0134 | 5.0399 | 5.0332 | 5.0118 | 5.0225 |
| Wednesday 19 April 2023 (19/04/2023) | 5.0219 | 5.0136 | 5.0197 | 5.0139 | 5.0168 |
| Tuesday 18 April 2023 (18/04/2023) | 5.0289 | 5.0220 | 5.0314 | 5.0137 | 5.0226 |
| Monday 17 April 2023 (17/04/2023) | 5.0272 | 5.0289 | 5.0412 | 5.0287 | 5.0350 |
| Friday 14 April 2023 (14/04/2023) | 5.0246 | 5.0294 | 5.0302 | 5.0228 | 5.0265 |
| Thursday 13 April 2023 (13/04/2023) | 5.0129 | 5.0246 | 5.0361 | 5.0124 | 5.0243 |
| Wednesday 12 April 2023 (12/04/2023) | 5.0075 | 5.0128 | 5.0248 | 5.0053 | 5.0151 |
| Tuesday 11 April 2023 (11/04/2023) | 4.9905 | 5.0076 | 5.0096 | 4.9941 | 5.0019 |
| Monday 10 April 2023 (10/04/2023) | 5.0028 | 4.9905 | 4.9995 | 4.9898 | 4.9947 |
| Friday 7 April 2023 (07/04/2023) | 4.9976 | 4.9948 | 5.0049 | 4.9984 | 5.0017 |
| Thursday 6 April 2023 (06/04/2023) | 4.9886 | 4.9977 | 5.0023 | 4.9945 | 4.9984 |
| Wednesday 5 April 2023 (05/04/2023) | 4.9668 | 4.9886 | 4.9915 | 4.9752 | 4.9834 |
| Tuesday 4 April 2023 (04/04/2023) | 4.9613 | 4.9664 | 4.9667 | 4.9498 | 4.9583 |
| Monday 3 April 2023 (03/04/2023) | 5.0023 | 4.9612 | 4.9823 | 4.9785 | 4.9804 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.9716 | 4.9855 | 4.9808 | 4.9594 | 4.9701 |
| Thursday 30 March 2023 (30/03/2023) | 4.9741 | 4.9717 | 4.9751 | 4.9738 | 4.9745 |
| Wednesday 29 March 2023 (29/03/2023) | 4.9634 | 4.9740 | 4.9726 | 4.9645 | 4.9686 |
| Tuesday 28 March 2023 (28/03/2023) | 4.9992 | 4.9636 | 4.9981 | 4.9622 | 4.9802 |
| Monday 27 March 2023 (27/03/2023) | 4.9801 | 4.9992 | 4.9959 | 4.9877 | 4.9918 |
| Friday 24 March 2023 (24/03/2023) | 4.9571 | 4.9790 | 4.9812 | 4.9719 | 4.9766 |
| Thursday 23 March 2023 (23/03/2023) | 4.9356 | 4.9568 | 4.9441 | 4.9384 | 4.9413 |
| Wednesday 22 March 2023 (22/03/2023) | 4.9558 | 4.9351 | 4.9457 | 4.9374 | 4.9416 |
| Tuesday 21 March 2023 (21/03/2023) | 4.9402 | 4.9559 | 4.9618 | 4.9389 | 4.9504 |
| Monday 20 March 2023 (20/03/2023) | 4.9761 | 4.9401 | 4.9896 | 4.9405 | 4.9651 |
| Friday 17 March 2023 (17/03/2023) | 4.9911 | 4.9831 | 4.9958 | 4.9703 | 4.9831 |
| Thursday 16 March 2023 (16/03/2023) | 4.9823 | 4.9912 | 4.9996 | 4.9776 | 4.9886 |
| Wednesday 15 March 2023 (15/03/2023) | 5.0168 | 4.9824 | 5.0174 | 5.0035 | 5.0105 |
| Tuesday 14 March 2023 (14/03/2023) | 5.0228 | 5.0170 | 5.0401 | 5.0277 | 5.0339 |
| Monday 13 March 2023 (13/03/2023) | 5.0157 | 5.0223 | 5.0497 | 5.0199 | 5.0348 |
| Friday 10 March 2023 (10/03/2023) | 4.9774 | 5.0129 | 4.9967 | 4.9905 | 4.9936 |
| Thursday 9 March 2023 (09/03/2023) | 4.9465 | 4.9773 | 4.9620 | 4.9564 | 4.9592 |
| Wednesday 8 March 2023 (08/03/2023) | 4.9494 | 4.9466 | 4.9524 | 4.9459 | 4.9492 |
| Tuesday 7 March 2023 (07/03/2023) | 4.9483 | 4.9492 | 4.9548 | 4.9517 | 4.9533 |
| Monday 6 March 2023 (06/03/2023) | 4.9473 | 4.9483 | 4.9486 | 4.9437 | 4.9462 |
| Friday 3 March 2023 (03/03/2023) | 4.9299 | 4.9445 | 4.9445 | 4.9416 | 4.9431 |
| Thursday 2 March 2023 (02/03/2023) | 4.9051 | 4.9299 | 4.9277 | 4.9077 | 4.9177 |
| Wednesday 1 March 2023 (01/03/2023) | 4.9498 | 4.9050 | 4.9376 | 4.9160 | 4.9268 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.9590 | 4.9499 | 4.9535 | 4.9439 | 4.9487 |
| Monday 27 February 2023 (27/02/2023) | 4.9604 | 4.9589 | 4.9622 | 4.9556 | 4.9589 |
| Friday 24 February 2023 (24/02/2023) | 4.9667 | 4.9597 | 4.9751 | 4.9647 | 4.9699 |
| Thursday 23 February 2023 (23/02/2023) | 4.9768 | 4.9664 | 4.9740 | 4.9685 | 4.9713 |
| Wednesday 22 February 2023 (22/02/2023) | 4.9783 | 4.9767 | 4.9865 | 4.9831 | 4.9848 |
| Tuesday 21 February 2023 (21/02/2023) | 4.9815 | 4.9782 | 4.9884 | 4.9740 | 4.9812 |
| Monday 20 February 2023 (20/02/2023) | 4.9691 | 4.9813 | 4.9830 | 4.9753 | 4.9792 |
| Friday 17 February 2023 (17/02/2023) | 4.9559 | 4.9663 | 4.9625 | 4.9589 | 4.9607 |
| Thursday 16 February 2023 (16/02/2023) | 4.9609 | 4.9558 | 4.9624 | 4.9600 | 4.9612 |
| Wednesday 15 February 2023 (15/02/2023) | 4.9513 | 4.9611 | 4.9668 | 4.9495 | 4.9582 |
| Tuesday 14 February 2023 (14/02/2023) | 4.9687 | 4.9511 | 4.9731 | 4.9563 | 4.9647 |
| Monday 13 February 2023 (13/02/2023) | 4.9727 | 4.9690 | 4.9789 | 4.9659 | 4.9724 |
| Friday 10 February 2023 (10/02/2023) | 4.9382 | 4.9669 | 4.9586 | 4.9546 | 4.9566 |
| Thursday 9 February 2023 (09/02/2023) | 4.9613 | 4.9382 | 4.9574 | 4.9431 | 4.9503 |
| Wednesday 8 February 2023 (08/02/2023) | 4.9509 | 4.9613 | 4.9535 | 4.9498 | 4.9517 |
| Tuesday 7 February 2023 (07/02/2023) | 4.9185 | 4.9508 | 4.9521 | 4.9279 | 4.9400 |
| Monday 6 February 2023 (06/02/2023) | 4.9102 | 4.9183 | 4.9218 | 4.9118 | 4.9168 |
| Friday 3 February 2023 (03/02/2023) | 4.9232 | 4.8924 | 4.9072 | 4.8965 | 4.9019 |
| Thursday 2 February 2023 (02/02/2023) | 4.9187 | 4.9233 | 4.9190 | 4.9125 | 4.9158 |
| Wednesday 1 February 2023 (01/02/2023) | 4.9435 | 4.9187 | 4.9324 | 4.9206 | 4.9265 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 4.8940 | 4.9432 | 4.9446 | 4.9000 | 4.9223 |
| Monday 30 January 2023 (30/01/2023) | 4.9146 | 4.8941 | 4.8994 | 4.8946 | 4.8970 |
| Friday 27 January 2023 (27/01/2023) | 4.8656 | 4.8904 | 4.8879 | 4.8719 | 4.8799 |
| Thursday 26 January 2023 (26/01/2023) | 4.8864 | 4.8660 | 4.8777 | 4.8698 | 4.8738 |
| Wednesday 25 January 2023 (25/01/2023) | 4.8939 | 4.8863 | 4.8885 | 4.8862 | 4.8874 |
| Tuesday 24 January 2023 (24/01/2023) | 4.9055 | 4.8940 | 4.9017 | 4.9012 | 4.9015 |
| Monday 23 January 2023 (23/01/2023) | 4.9277 | 4.9058 | 4.9170 | 4.9155 | 4.9163 |
| Friday 20 January 2023 (20/01/2023) | 4.9614 | 4.9250 | 4.9555 | 4.9298 | 4.9427 |
| Thursday 19 January 2023 (19/01/2023) | 4.9882 | 4.9613 | 4.9764 | 4.9717 | 4.9741 |
| Wednesday 18 January 2023 (18/01/2023) | 4.9477 | 4.9881 | 4.9771 | 4.9749 | 4.9760 |
| Tuesday 17 January 2023 (17/01/2023) | 4.9221 | 4.9469 | 4.9457 | 4.9402 | 4.9430 |
| Monday 16 January 2023 (16/01/2023) | 4.9282 | 4.9222 | 4.9263 | 4.9209 | 4.9236 |
| Friday 13 January 2023 (13/01/2023) | 4.9134 | 4.9227 | 4.9206 | 4.9058 | 4.9132 |
| Thursday 12 January 2023 (12/01/2023) | 4.9269 | 4.9132 | 4.9314 | 4.9137 | 4.9226 |
| Wednesday 11 January 2023 (11/01/2023) | 4.9822 | 4.9263 | 4.9692 | 4.9337 | 4.9515 |
| Tuesday 10 January 2023 (10/01/2023) | 4.9829 | 4.9823 | 4.9861 | 4.9797 | 4.9829 |
| Monday 9 January 2023 (09/01/2023) | 4.9869 | 4.9825 | 4.9957 | 4.9834 | 4.9896 |
| Friday 6 January 2023 (06/01/2023) | 4.9972 | 4.9863 | 4.9996 | 4.9829 | 4.9913 |
| Thursday 5 January 2023 (05/01/2023) | 4.9953 | 4.9971 | 5.0060 | 4.9938 | 4.9999 |
| Wednesday 4 January 2023 (04/01/2023) | 4.9964 | 4.9952 | 5.0097 | 4.9939 | 5.0018 |
| Tuesday 3 January 2023 (03/01/2023) | 4.9950 | 4.9965 | 5.0073 | 4.9764 | 4.9919 |
| Monday 2 January 2023 (02/01/2023) | 4.9881 | 4.9953 | 5.0055 | 4.9881 | 4.9968 |