Swiss Franc-Romanian Leu History: 2022
Go
Set AlertDaily CHF/RON rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 5.3706, reached on 26/09/2022
The lowest level of 2022 was 4.5866 reached 10/10/2022
The average level of 2022 was 4.9114
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CHF/RON Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 5.0258 | 4.9860 | 5.0270 | 5.0039 | 5.0155 |
| Thursday 29 December 2022 (29/12/2022) | 5.0171 | 5.0255 | 5.0299 | 5.0149 | 5.0224 |
| Wednesday 28 December 2022 (28/12/2022) | 4.9792 | 5.0169 | 5.0087 | 4.9944 | 5.0016 |
| Tuesday 27 December 2022 (27/12/2022) | 4.9613 | 4.9790 | 4.9776 | 4.9483 | 4.9630 |
| Monday 26 December 2022 (26/12/2022) | 4.9639 | 4.9562 | 4.9827 | 4.9522 | 4.9675 |
| Friday 23 December 2022 (23/12/2022) | 4.9639 | 4.9562 | 4.9827 | 4.9522 | 4.9675 |
| Thursday 22 December 2022 (22/12/2022) | 4.9820 | 4.9637 | 4.9789 | 4.9731 | 4.9760 |
| Wednesday 21 December 2022 (21/12/2022) | 4.9753 | 4.9824 | 4.9875 | 4.9800 | 4.9838 |
| Tuesday 20 December 2022 (20/12/2022) | 4.9891 | 4.9745 | 4.9920 | 4.9731 | 4.9826 |
| Monday 19 December 2022 (19/12/2022) | 4.9688 | 4.9893 | 4.9898 | 4.9667 | 4.9783 |
| Friday 16 December 2022 (16/12/2022) | 4.9968 | 4.9734 | 4.9939 | 4.9699 | 4.9819 |
| Thursday 15 December 2022 (15/12/2022) | 4.9865 | 4.9971 | 5.0008 | 4.9847 | 4.9928 |
| Wednesday 14 December 2022 (14/12/2022) | 4.9945 | 4.9865 | 4.9979 | 4.9845 | 4.9912 |
| Tuesday 13 December 2022 (13/12/2022) | 4.9955 | 4.9950 | 5.0077 | 4.9829 | 4.9953 |
| Monday 12 December 2022 (12/12/2022) | 5.0032 | 4.9960 | 5.0037 | 4.9961 | 4.9999 |
| Friday 9 December 2022 (09/12/2022) | 4.9728 | 5.0017 | 4.9989 | 4.9891 | 4.9940 |
| Thursday 8 December 2022 (08/12/2022) | 4.9716 | 4.9733 | 4.9757 | 4.9696 | 4.9727 |
| Wednesday 7 December 2022 (07/12/2022) | 4.9837 | 4.9715 | 4.9871 | 4.9657 | 4.9764 |
| Tuesday 6 December 2022 (06/12/2022) | 4.9656 | 4.9837 | 4.9836 | 4.9602 | 4.9719 |
| Monday 5 December 2022 (05/12/2022) | 4.9782 | 4.9651 | 4.9779 | 4.9766 | 4.9773 |
| Friday 2 December 2022 (02/12/2022) | 5.0105 | 4.9845 | 5.0020 | 4.9896 | 4.9958 |
| Thursday 1 December 2022 (01/12/2022) | 5.0420 | 5.0112 | 5.0053 | 4.9912 | 4.9983 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.9942 | 5.0447 | 5.0360 | 5.0178 | 5.0269 |
| Tuesday 29 November 2022 (29/11/2022) | 5.0141 | 4.9943 | 5.0126 | 4.9860 | 4.9993 |
| Monday 28 November 2022 (28/11/2022) | 5.0053 | 5.0146 | 5.0108 | 5.0025 | 5.0067 |
| Friday 25 November 2022 (25/11/2022) | 5.0139 | 4.9988 | 5.0015 | 4.9961 | 4.9988 |
| Thursday 24 November 2022 (24/11/2022) | 5.0345 | 5.0137 | 5.0352 | 5.0037 | 5.0195 |
| Wednesday 23 November 2022 (23/11/2022) | 5.0322 | 5.0346 | 5.0433 | 5.0251 | 5.0342 |
| Tuesday 22 November 2022 (22/11/2022) | 5.0198 | 5.0323 | 5.0287 | 5.0243 | 5.0265 |
| Monday 21 November 2022 (21/11/2022) | 5.0091 | 5.0188 | 5.0354 | 5.0252 | 5.0303 |
| Friday 18 November 2022 (18/11/2022) | 4.9826 | 5.0091 | 5.0022 | 4.9861 | 4.9942 |
| Thursday 17 November 2022 (17/11/2022) | 5.0122 | 4.9814 | 5.0176 | 4.9992 | 5.0084 |
| Wednesday 16 November 2022 (16/11/2022) | 5.0297 | 5.0018 | 5.0295 | 5.0067 | 5.0181 |
| Tuesday 15 November 2022 (15/11/2022) | 5.0297 | 5.0289 | 5.0307 | 4.9929 | 5.0118 |
| Monday 14 November 2022 (14/11/2022) | 5.0177 | 5.0294 | 5.0361 | 5.0244 | 5.0303 |
| Friday 11 November 2022 (11/11/2022) | 4.9627 | 5.0191 | 5.0173 | 4.9463 | 4.9818 |
| Thursday 10 November 2022 (10/11/2022) | 4.9712 | 4.9631 | 4.9684 | 4.9349 | 4.9517 |
| Wednesday 9 November 2022 (09/11/2022) | 4.9401 | 4.9706 | 4.9803 | 4.9340 | 4.9572 |
| Tuesday 8 November 2022 (08/11/2022) | 4.9296 | 4.9405 | 4.9454 | 4.9243 | 4.9349 |
| Monday 7 November 2022 (07/11/2022) | 4.9404 | 4.9284 | 4.9459 | 4.9200 | 4.9330 |
| Friday 4 November 2022 (04/11/2022) | 4.9655 | 4.9310 | 4.9549 | 4.9548 | 4.9549 |
| Thursday 3 November 2022 (03/11/2022) | 4.9779 | 4.9661 | 4.9831 | 4.9697 | 4.9764 |
| Wednesday 2 November 2022 (02/11/2022) | 4.9660 | 4.9776 | 4.9677 | 4.9668 | 4.9673 |
| Tuesday 1 November 2022 (01/11/2022) | 4.9709 | 4.9654 | 4.9773 | 4.9501 | 4.9637 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.9661 | 4.9718 | 4.9760 | 4.9503 | 4.9632 |
| Friday 28 October 2022 (28/10/2022) | 4.9576 | 4.9685 | 4.9621 | 4.9505 | 4.9563 |
| Thursday 27 October 2022 (27/10/2022) | 4.8955 | 4.9576 | 4.9378 | 4.9075 | 4.9227 |
| Wednesday 26 October 2022 (26/10/2022) | 4.9488 | 4.8954 | 4.9314 | 4.9223 | 4.9269 |
| Tuesday 25 October 2022 (25/10/2022) | 4.9798 | 4.9485 | 4.9912 | 4.9375 | 4.9644 |
| Monday 24 October 2022 (24/10/2022) | 4.9798 | 4.9805 | 4.9960 | 4.9824 | 4.9892 |
| Friday 21 October 2022 (21/10/2022) | 5.0103 | 4.9940 | 5.0010 | 4.9889 | 4.9950 |
| Thursday 20 October 2022 (20/10/2022) | 5.0199 | 5.0110 | 5.0135 | 4.9899 | 5.0017 |
| Wednesday 19 October 2022 (19/10/2022) | 5.0367 | 5.0191 | 5.0289 | 5.0186 | 5.0238 |
| Tuesday 18 October 2022 (18/10/2022) | 5.0533 | 5.0363 | 5.0504 | 5.0393 | 5.0449 |
| Monday 17 October 2022 (17/10/2022) | 5.0143 | 5.0505 | 5.0467 | 5.0346 | 5.0407 |
| Friday 14 October 2022 (14/10/2022) | 5.0463 | 5.0410 | 5.0523 | 5.0421 | 5.0472 |
| Thursday 13 October 2022 (13/10/2022) | 5.0988 | 5.0462 | 5.1065 | 5.0380 | 5.0723 |
| Wednesday 12 October 2022 (12/10/2022) | 5.1208 | 5.0986 | 5.1186 | 5.0871 | 5.1029 |
| Tuesday 11 October 2022 (11/10/2022) | 5.0921 | 5.1221 | 5.1249 | 5.0744 | 5.0997 |
| Monday 10 October 2022 (10/10/2022) | 4.5742 | 5.0912 | 5.0854 | 4.5866 | 4.8360 |
| Friday 7 October 2022 (07/10/2022) | 5.0935 | 5.0936 | 5.1005 | 5.0831 | 5.0918 |
| Thursday 6 October 2022 (06/10/2022) | 5.0784 | 5.0923 | 5.1071 | 5.0668 | 5.0870 |
| Wednesday 5 October 2022 (05/10/2022) | 5.0425 | 5.0790 | 5.0827 | 5.0378 | 5.0603 |
| Tuesday 4 October 2022 (04/10/2022) | 5.0723 | 5.0419 | 5.0612 | 5.0541 | 5.0577 |
| Monday 3 October 2022 (03/10/2022) | 5.1100 | 5.0721 | 5.1496 | 5.0642 | 5.1069 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 5.1589 | 5.1068 | 5.1698 | 5.1122 | 5.1410 |
| Thursday 29 September 2022 (29/09/2022) | 5.2125 | 5.1584 | 5.2337 | 5.2197 | 5.2267 |
| Wednesday 28 September 2022 (28/09/2022) | 5.1933 | 5.2066 | 5.2570 | 5.1642 | 5.2106 |
| Tuesday 27 September 2022 (27/09/2022) | 5.1080 | 5.1927 | 5.1752 | 5.1345 | 5.1549 |
| Monday 26 September 2022 (26/09/2022) | 5.2132 | 5.2063 | 5.3706 | 5.1247 | 5.2477 |
| Friday 23 September 2022 (23/09/2022) | 5.1474 | 5.1986 | 5.2067 | 5.1395 | 5.1731 |
| Thursday 22 September 2022 (22/09/2022) | 5.2042 | 5.1477 | 5.2222 | 5.0937 | 5.1580 |
| Wednesday 21 September 2022 (21/09/2022) | 5.1406 | 5.2024 | 5.1828 | 5.1581 | 5.1705 |
| Tuesday 20 September 2022 (20/09/2022) | 5.1028 | 5.1399 | 5.1271 | 5.1114 | 5.1193 |
| Monday 19 September 2022 (19/09/2022) | 5.1008 | 5.1028 | 5.1105 | 5.0937 | 5.1021 |
| Friday 16 September 2022 (16/09/2022) | 5.1338 | 5.0983 | 5.1264 | 5.1256 | 5.1260 |
| Thursday 15 September 2022 (15/09/2022) | 5.1390 | 5.1351 | 5.1470 | 5.1292 | 5.1381 |
| Wednesday 14 September 2022 (14/09/2022) | 5.1329 | 5.1396 | 5.1345 | 5.1264 | 5.1305 |
| Tuesday 13 September 2022 (13/09/2022) | 5.0922 | 5.1327 | 5.1262 | 5.0862 | 5.1062 |
| Monday 12 September 2022 (12/09/2022) | 5.0636 | 5.0925 | 5.0714 | 5.0500 | 5.0607 |
| Friday 9 September 2022 (09/09/2022) | 5.0387 | 5.0840 | 5.0561 | 5.0501 | 5.0531 |
| Thursday 8 September 2022 (08/09/2022) | 4.9723 | 5.0397 | 5.0181 | 4.9919 | 5.0050 |
| Wednesday 7 September 2022 (07/09/2022) | 4.9777 | 4.9725 | 4.9841 | 4.9770 | 4.9806 |
| Tuesday 6 September 2022 (06/09/2022) | 4.9602 | 4.9786 | 4.9666 | 4.9616 | 4.9641 |
| Monday 5 September 2022 (05/09/2022) | 4.9376 | 4.9597 | 4.9468 | 4.9449 | 4.9459 |
| Friday 2 September 2022 (02/09/2022) | 4.9547 | 4.9458 | 4.9458 | 4.9260 | 4.9359 |
| Thursday 1 September 2022 (01/09/2022) | 4.9390 | 4.9546 | 4.9498 | 4.9443 | 4.9471 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.9853 | 4.9397 | 4.9725 | 4.9517 | 4.9621 |
| Tuesday 30 August 2022 (30/08/2022) | 5.0291 | 4.9852 | 5.0066 | 4.9990 | 5.0028 |
| Monday 29 August 2022 (29/08/2022) | 5.0530 | 5.0287 | 5.0469 | 5.0465 | 5.0467 |
| Friday 26 August 2022 (26/08/2022) | 5.0721 | 5.0794 | 5.0798 | 5.0644 | 5.0721 |
| Thursday 25 August 2022 (25/08/2022) | 5.0617 | 5.0725 | 5.0624 | 5.0563 | 5.0594 |
| Wednesday 24 August 2022 (24/08/2022) | 5.0769 | 5.0624 | 5.0836 | 5.0830 | 5.0833 |
| Tuesday 23 August 2022 (23/08/2022) | 5.0952 | 5.0748 | 5.1092 | 5.0735 | 5.0914 |
| Monday 22 August 2022 (22/08/2022) | 5.0692 | 5.0953 | 5.0906 | 5.0833 | 5.0870 |
| Friday 19 August 2022 (19/08/2022) | 5.0574 | 5.0695 | 5.0766 | 5.0522 | 5.0644 |
| Thursday 18 August 2022 (18/08/2022) | 5.0418 | 5.0582 | 5.0608 | 5.0270 | 5.0439 |
| Wednesday 17 August 2022 (17/08/2022) | 5.0557 | 5.0414 | 5.0702 | 5.0437 | 5.0570 |
| Tuesday 16 August 2022 (16/08/2022) | 5.0478 | 5.0552 | 5.0412 | 5.0384 | 5.0398 |
| Monday 15 August 2022 (15/08/2022) | 5.0607 | 5.0478 | 5.0519 | 5.0478 | 5.0499 |
| Friday 12 August 2022 (12/08/2022) | 5.0441 | 5.0614 | 5.0544 | 5.0420 | 5.0482 |
| Thursday 11 August 2022 (11/08/2022) | 5.0581 | 5.0442 | 5.0521 | 5.0463 | 5.0492 |
| Wednesday 10 August 2022 (10/08/2022) | 5.0382 | 5.0581 | 5.0651 | 5.0499 | 5.0575 |
| Tuesday 9 August 2022 (09/08/2022) | 5.0339 | 5.0387 | 5.0390 | 5.0348 | 5.0369 |
| Monday 8 August 2022 (08/08/2022) | 5.0296 | 5.0339 | 5.0309 | 5.0285 | 5.0297 |
| Friday 5 August 2022 (05/08/2022) | 5.0446 | 5.0268 | 5.0437 | 5.0262 | 5.0350 |
| Thursday 4 August 2022 (04/08/2022) | 5.0468 | 5.0441 | 5.0481 | 5.0299 | 5.0390 |
| Wednesday 3 August 2022 (03/08/2022) | 5.0641 | 5.0472 | 5.0619 | 5.0435 | 5.0527 |
| Tuesday 2 August 2022 (02/08/2022) | 5.0552 | 5.0644 | 5.0581 | 5.0556 | 5.0569 |
| Monday 1 August 2022 (01/08/2022) | 5.0694 | 5.0552 | 5.0720 | 5.0501 | 5.0611 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 5.0699 | 5.0792 | 5.0735 | 5.0602 | 5.0669 |
| Thursday 28 July 2022 (28/07/2022) | 5.0315 | 5.0704 | 5.0562 | 5.0505 | 5.0534 |
| Wednesday 27 July 2022 (27/07/2022) | 5.0505 | 5.0312 | 5.0565 | 5.0248 | 5.0407 |
| Tuesday 26 July 2022 (26/07/2022) | 5.0058 | 5.0491 | 5.0349 | 5.0228 | 5.0289 |
| Monday 25 July 2022 (25/07/2022) | 5.0036 | 5.0059 | 5.0182 | 4.9933 | 5.0058 |
| Friday 22 July 2022 (22/07/2022) | 4.9877 | 5.0353 | 5.0291 | 5.0075 | 5.0183 |
| Thursday 21 July 2022 (21/07/2022) | 4.9988 | 4.9876 | 4.9871 | 4.9816 | 4.9844 |
| Wednesday 20 July 2022 (20/07/2022) | 4.9892 | 4.9992 | 4.9854 | 4.9812 | 4.9833 |
| Tuesday 19 July 2022 (19/07/2022) | 4.9860 | 4.9892 | 4.9834 | 4.9793 | 4.9814 |
| Monday 18 July 2022 (18/07/2022) | 5.0116 | 4.9865 | 5.0163 | 4.9779 | 4.9971 |
| Friday 15 July 2022 (15/07/2022) | 5.0162 | 5.0179 | 5.0183 | 5.0093 | 5.0138 |
| Thursday 14 July 2022 (14/07/2022) | 5.0217 | 5.0151 | 5.0261 | 4.9993 | 5.0127 |
| Wednesday 13 July 2022 (13/07/2022) | 5.0075 | 5.0220 | 5.0326 | 5.0114 | 5.0220 |
| Tuesday 12 July 2022 (12/07/2022) | 5.0015 | 5.0069 | 5.0176 | 5.0036 | 5.0106 |
| Monday 11 July 2022 (11/07/2022) | 4.9773 | 5.0015 | 5.0052 | 4.9725 | 4.9889 |
| Friday 8 July 2022 (08/07/2022) | 4.9843 | 4.9738 | 5.0057 | 4.9650 | 4.9854 |
| Thursday 7 July 2022 (07/07/2022) | 5.0022 | 4.9837 | 5.0157 | 4.9770 | 4.9964 |
| Wednesday 6 July 2022 (06/07/2022) | 4.9784 | 5.0023 | 4.9891 | 4.9816 | 4.9854 |
| Tuesday 5 July 2022 (05/07/2022) | 4.9398 | 4.9788 | 4.9749 | 4.9590 | 4.9670 |
| Monday 4 July 2022 (04/07/2022) | 4.9156 | 4.9409 | 4.9390 | 4.9186 | 4.9288 |
| Friday 1 July 2022 (01/07/2022) | 4.9386 | 4.9310 | 4.9455 | 4.9386 | 4.9421 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.9511 | 4.9388 | 4.9549 | 4.9547 | 4.9548 |
| Wednesday 29 June 2022 (29/06/2022) | 4.9134 | 4.9506 | 4.9476 | 4.9139 | 4.9308 |
| Tuesday 28 June 2022 (28/06/2022) | 4.8906 | 4.9131 | 4.9101 | 4.8842 | 4.8972 |
| Monday 27 June 2022 (27/06/2022) | 4.8933 | 4.8910 | 4.8899 | 4.8755 | 4.8827 |
| Friday 24 June 2022 (24/06/2022) | 4.8960 | 4.8989 | 4.9093 | 4.8929 | 4.9011 |
| Thursday 23 June 2022 (23/06/2022) | 4.8735 | 4.8967 | 4.8827 | 4.8775 | 4.8801 |
| Wednesday 22 June 2022 (22/06/2022) | 4.8535 | 4.8738 | 4.8775 | 4.8564 | 4.8670 |
| Tuesday 21 June 2022 (21/06/2022) | 4.8544 | 4.8532 | 4.8626 | 4.8457 | 4.8542 |
| Monday 20 June 2022 (20/06/2022) | 4.8554 | 4.8537 | 4.8752 | 4.8523 | 4.8638 |
| Friday 17 June 2022 (17/06/2022) | 4.8545 | 4.8568 | 4.8790 | 4.8468 | 4.8629 |
| Thursday 16 June 2022 (16/06/2022) | 4.7603 | 4.8551 | 4.8618 | 4.7760 | 4.8189 |
| Wednesday 15 June 2022 (15/06/2022) | 4.7422 | 4.7607 | 4.7489 | 4.7302 | 4.7396 |
| Tuesday 14 June 2022 (14/06/2022) | 4.7607 | 4.7424 | 4.7596 | 4.7497 | 4.7547 |
| Monday 13 June 2022 (13/06/2022) | 4.7526 | 4.7609 | 4.7646 | 4.7526 | 4.7586 |
| Friday 10 June 2022 (10/06/2022) | 4.7503 | 4.7706 | 4.7756 | 4.7448 | 4.7602 |
| Thursday 9 June 2022 (09/06/2022) | 4.7149 | 4.7500 | 4.7287 | 4.7233 | 4.7260 |
| Wednesday 8 June 2022 (08/06/2022) | 4.7414 | 4.7149 | 4.7354 | 4.7303 | 4.7329 |
| Tuesday 7 June 2022 (07/06/2022) | 4.7606 | 4.7411 | 4.7688 | 4.7345 | 4.7517 |
| Monday 6 June 2022 (06/06/2022) | 4.7895 | 4.7604 | 4.7981 | 4.7540 | 4.7761 |
| Friday 3 June 2022 (03/06/2022) | 4.8025 | 4.7987 | 4.7991 | 4.7889 | 4.7940 |
| Thursday 2 June 2022 (02/06/2022) | 4.8207 | 4.8031 | 4.8303 | 4.8067 | 4.8185 |
| Wednesday 1 June 2022 (01/06/2022) | 4.8057 | 4.8202 | 4.8221 | 4.7890 | 4.8056 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.7918 | 4.8058 | 4.8109 | 4.7982 | 4.8046 |
| Monday 30 May 2022 (30/05/2022) | 4.8169 | 4.7895 | 4.8083 | 4.7919 | 4.8001 |
| Friday 27 May 2022 (27/05/2022) | 4.7967 | 4.8198 | 4.8119 | 4.8035 | 4.8077 |
| Thursday 26 May 2022 (26/05/2022) | 4.8094 | 4.7970 | 4.8104 | 4.8017 | 4.8061 |
| Wednesday 25 May 2022 (25/05/2022) | 4.7973 | 4.8094 | 4.8010 | 4.7976 | 4.7993 |
| Tuesday 24 May 2022 (24/05/2022) | 4.7899 | 4.7967 | 4.8066 | 4.7919 | 4.7993 |
| Monday 23 May 2022 (23/05/2022) | 4.8093 | 4.7899 | 4.8022 | 4.7952 | 4.7987 |
| Friday 20 May 2022 (20/05/2022) | 4.8112 | 4.8066 | 4.8250 | 4.8019 | 4.8135 |
| Thursday 19 May 2022 (19/05/2022) | 4.7912 | 4.8118 | 4.8320 | 4.7870 | 4.8095 |
| Wednesday 18 May 2022 (18/05/2022) | 4.7209 | 4.7904 | 4.7827 | 4.7164 | 4.7496 |
| Tuesday 17 May 2022 (17/05/2022) | 4.7217 | 4.7192 | 4.7287 | 4.7275 | 4.7281 |
| Monday 16 May 2022 (16/05/2022) | 4.7424 | 4.7209 | 4.7363 | 4.7177 | 4.7270 |
| Friday 13 May 2022 (13/05/2022) | 4.7526 | 4.7371 | 4.7604 | 4.7357 | 4.7481 |
| Thursday 12 May 2022 (12/05/2022) | 4.7326 | 4.7526 | 4.7535 | 4.7383 | 4.7459 |
| Wednesday 11 May 2022 (11/05/2022) | 4.7195 | 4.7329 | 4.7356 | 4.7171 | 4.7264 |
| Tuesday 10 May 2022 (10/05/2022) | 4.7168 | 4.7194 | 4.7256 | 4.7030 | 4.7143 |
| Monday 9 May 2022 (09/05/2022) | 4.7400 | 4.7173 | 4.7453 | 4.7210 | 4.7332 |
| Friday 6 May 2022 (06/05/2022) | 4.7709 | 4.7503 | 4.7641 | 4.7570 | 4.7606 |
| Thursday 5 May 2022 (05/05/2022) | 4.7759 | 4.7715 | 4.7892 | 4.7740 | 4.7816 |
| Wednesday 4 May 2022 (04/05/2022) | 4.8025 | 4.7750 | 4.7991 | 4.7857 | 4.7924 |
| Tuesday 3 May 2022 (03/05/2022) | 4.8208 | 4.8022 | 4.8167 | 4.8068 | 4.8118 |
| Monday 2 May 2022 (02/05/2022) | 4.8267 | 4.8208 | 4.8223 | 4.8220 | 4.8222 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.8509 | 4.8206 | 4.8536 | 4.8173 | 4.8355 |
| Thursday 28 April 2022 (28/04/2022) | 4.8379 | 4.8511 | 4.8453 | 4.8391 | 4.8422 |
| Wednesday 27 April 2022 (27/04/2022) | 4.8393 | 4.8381 | 4.8417 | 4.8339 | 4.8378 |
| Tuesday 26 April 2022 (26/04/2022) | 4.8064 | 4.8395 | 4.8395 | 4.8084 | 4.8240 |
| Monday 25 April 2022 (25/04/2022) | 4.7885 | 4.8061 | 4.8015 | 4.7867 | 4.7941 |
| Friday 22 April 2022 (22/04/2022) | 4.7814 | 4.8001 | 4.8001 | 4.7780 | 4.7891 |
| Thursday 21 April 2022 (21/04/2022) | 4.7958 | 4.7808 | 4.7792 | 4.7780 | 4.7786 |
| Wednesday 20 April 2022 (20/04/2022) | 4.8105 | 4.7953 | 4.8101 | 4.7988 | 4.8045 |
| Tuesday 19 April 2022 (19/04/2022) | 4.8476 | 4.8100 | 4.8463 | 4.8149 | 4.8306 |
| Monday 18 April 2022 (18/04/2022) | 4.8452 | 4.8480 | 4.8542 | 4.8443 | 4.8493 |
| Friday 15 April 2022 (15/04/2022) | 4.8461 | 4.8473 | 4.8590 | 4.8447 | 4.8519 |
| Thursday 14 April 2022 (14/04/2022) | 4.8516 | 4.8458 | 4.8598 | 4.8499 | 4.8549 |
| Wednesday 13 April 2022 (13/04/2022) | 4.8875 | 4.8514 | 4.8970 | 4.8456 | 4.8713 |
| Tuesday 12 April 2022 (12/04/2022) | 4.8741 | 4.8874 | 4.8786 | 4.8743 | 4.8765 |
| Monday 11 April 2022 (11/04/2022) | 4.8711 | 4.8741 | 4.8666 | 4.8554 | 4.8610 |
| Friday 8 April 2022 (08/04/2022) | 4.8523 | 4.8642 | 4.8698 | 4.8599 | 4.8649 |
| Thursday 7 April 2022 (07/04/2022) | 4.8571 | 4.8506 | 4.8625 | 4.8575 | 4.8600 |
| Wednesday 6 April 2022 (06/04/2022) | 4.8803 | 4.8570 | 4.8800 | 4.8514 | 4.8657 |
| Tuesday 5 April 2022 (05/04/2022) | 4.8593 | 4.8804 | 4.8644 | 4.8636 | 4.8640 |
| Monday 4 April 2022 (04/04/2022) | 4.8349 | 4.8591 | 4.8505 | 4.8416 | 4.8461 |
| Friday 1 April 2022 (01/04/2022) | 4.8465 | 4.8361 | 4.8451 | 4.8338 | 4.8395 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.8087 | 4.8467 | 4.8276 | 4.8095 | 4.8186 |
| Wednesday 30 March 2022 (30/03/2022) | 4.8002 | 4.8092 | 4.8135 | 4.7934 | 4.8035 |
| Tuesday 29 March 2022 (29/03/2022) | 4.8209 | 4.8009 | 4.7969 | 4.7923 | 4.7946 |
| Monday 28 March 2022 (28/03/2022) | 4.8345 | 4.8208 | 4.8258 | 4.8149 | 4.8204 |
| Friday 25 March 2022 (25/03/2022) | 4.8350 | 4.8364 | 4.8522 | 4.8276 | 4.8399 |
| Thursday 24 March 2022 (24/03/2022) | 4.8314 | 4.8352 | 4.8385 | 4.8228 | 4.8307 |
| Wednesday 23 March 2022 (23/03/2022) | 4.8023 | 4.8314 | 4.8314 | 4.7896 | 4.8105 |
| Tuesday 22 March 2022 (22/03/2022) | 4.8069 | 4.8024 | 4.8060 | 4.8019 | 4.8040 |
| Monday 21 March 2022 (21/03/2022) | 4.7991 | 4.8070 | 4.8140 | 4.8043 | 4.8092 |
| Friday 18 March 2022 (18/03/2022) | 4.7551 | 4.8022 | 4.7777 | 4.7761 | 4.7769 |
| Thursday 17 March 2022 (17/03/2022) | 4.7632 | 4.7547 | 4.7626 | 4.7577 | 4.7602 |
| Wednesday 16 March 2022 (16/03/2022) | 4.7969 | 4.7630 | 4.7888 | 4.7614 | 4.7751 |
| Tuesday 15 March 2022 (15/03/2022) | 4.8219 | 4.7969 | 4.8043 | 4.7804 | 4.7924 |
| Monday 14 March 2022 (14/03/2022) | 4.8529 | 4.8223 | 4.8384 | 4.8342 | 4.8363 |
| Friday 11 March 2022 (11/03/2022) | 4.8482 | 4.8572 | 4.8422 | 4.8342 | 4.8382 |
| Thursday 10 March 2022 (10/03/2022) | 4.8274 | 4.8487 | 4.8320 | 4.8124 | 4.8222 |
| Wednesday 9 March 2022 (09/03/2022) | 4.8910 | 4.8268 | 4.8634 | 4.8483 | 4.8559 |
| Tuesday 8 March 2022 (08/03/2022) | 4.9272 | 4.8915 | 4.9048 | 4.8938 | 4.8993 |
| Monday 7 March 2022 (07/03/2022) | 4.9402 | 4.9272 | 4.9285 | 4.9228 | 4.9257 |
| Friday 4 March 2022 (04/03/2022) | 4.8747 | 4.9490 | 4.9291 | 4.8936 | 4.9114 |
| Thursday 3 March 2022 (03/03/2022) | 4.8238 | 4.8745 | 4.8616 | 4.8392 | 4.8504 |
| Wednesday 2 March 2022 (02/03/2022) | 4.8522 | 4.8231 | 4.8565 | 4.8269 | 4.8417 |
| Tuesday 1 March 2022 (01/03/2022) | 4.8122 | 4.8526 | 4.8384 | 4.8175 | 4.8280 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.7778 | 4.8118 | 4.7961 | 4.7720 | 4.7841 |
| Friday 25 February 2022 (25/02/2022) | 4.7803 | 4.7544 | 4.7669 | 4.7578 | 4.7624 |
| Thursday 24 February 2022 (24/02/2022) | 4.7646 | 4.7798 | 4.8073 | 4.7721 | 4.7897 |
| Wednesday 23 February 2022 (23/02/2022) | 4.7284 | 4.7647 | 4.7620 | 4.7294 | 4.7457 |
| Tuesday 22 February 2022 (22/02/2022) | 4.7690 | 4.7277 | 4.7526 | 4.7405 | 4.7466 |
| Monday 21 February 2022 (21/02/2022) | 4.7338 | 4.7687 | 4.7578 | 4.7338 | 4.7458 |
| Friday 18 February 2022 (18/02/2022) | 4.7292 | 4.7414 | 4.7330 | 4.7134 | 4.7232 |
| Thursday 17 February 2022 (17/02/2022) | 4.7118 | 4.7297 | 4.7186 | 4.7179 | 4.7183 |
| Wednesday 16 February 2022 (16/02/2022) | 4.6959 | 4.7122 | 4.7000 | 4.6986 | 4.6993 |
| Tuesday 15 February 2022 (15/02/2022) | 4.7294 | 4.6958 | 4.7102 | 4.7066 | 4.7084 |
| Monday 14 February 2022 (14/02/2022) | 4.7075 | 4.7292 | 4.7327 | 4.7130 | 4.7229 |
| Friday 11 February 2022 (11/02/2022) | 4.6756 | 4.7077 | 4.6880 | 4.6841 | 4.6861 |
| Thursday 10 February 2022 (10/02/2022) | 4.6806 | 4.6756 | 4.6836 | 4.6639 | 4.6738 |
| Wednesday 9 February 2022 (09/02/2022) | 4.6827 | 4.6805 | 4.6854 | 4.6816 | 4.6835 |
| Tuesday 8 February 2022 (08/02/2022) | 4.6770 | 4.6829 | 4.6848 | 4.6821 | 4.6835 |
| Monday 7 February 2022 (07/02/2022) | 4.6618 | 4.6767 | 4.6815 | 4.6663 | 4.6739 |
| Friday 4 February 2022 (04/02/2022) | 4.7074 | 4.6754 | 4.6945 | 4.6821 | 4.6883 |
| Thursday 3 February 2022 (03/02/2022) | 4.7606 | 4.7077 | 4.7432 | 4.7246 | 4.7339 |
| Wednesday 2 February 2022 (02/02/2022) | 4.7664 | 4.7604 | 4.7639 | 4.7545 | 4.7592 |
| Tuesday 1 February 2022 (01/02/2022) | 4.7512 | 4.7667 | 4.7637 | 4.7577 | 4.7607 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.7681 | 4.7514 | 4.7559 | 4.7421 | 4.7490 |
| Friday 28 January 2022 (28/01/2022) | 4.7686 | 4.7701 | 4.7726 | 4.7556 | 4.7641 |
| Thursday 27 January 2022 (27/01/2022) | 4.7595 | 4.7684 | 4.7686 | 4.7566 | 4.7626 |
| Wednesday 26 January 2022 (26/01/2022) | 4.7705 | 4.7573 | 4.7736 | 4.7565 | 4.7651 |
| Tuesday 25 January 2022 (25/01/2022) | 4.7766 | 4.7710 | 4.7802 | 4.7571 | 4.7687 |
| Monday 24 January 2022 (24/01/2022) | 4.7795 | 4.7757 | 4.7919 | 4.7702 | 4.7811 |
| Friday 21 January 2022 (21/01/2022) | 4.7737 | 4.7852 | 4.7843 | 4.7674 | 4.7759 |
| Thursday 20 January 2022 (20/01/2022) | 4.7630 | 4.7744 | 4.7665 | 4.7580 | 4.7623 |
| Wednesday 19 January 2022 (19/01/2022) | 4.7507 | 4.7633 | 4.7592 | 4.7548 | 4.7570 |
| Tuesday 18 January 2022 (18/01/2022) | 4.7429 | 4.7501 | 4.7473 | 4.7427 | 4.7450 |
| Monday 17 January 2022 (17/01/2022) | 4.7454 | 4.7430 | 4.7429 | 4.7304 | 4.7367 |
| Friday 14 January 2022 (14/01/2022) | 4.7396 | 4.7382 | 4.7458 | 4.7310 | 4.7384 |
| Thursday 13 January 2022 (13/01/2022) | 4.7301 | 4.7398 | 4.7401 | 4.7167 | 4.7284 |
| Wednesday 12 January 2022 (12/01/2022) | 4.7076 | 4.7303 | 4.7348 | 4.7094 | 4.7221 |
| Tuesday 11 January 2022 (11/01/2022) | 4.7069 | 4.7073 | 4.7093 | 4.7053 | 4.7073 |
| Monday 10 January 2022 (10/01/2022) | 4.7350 | 4.7070 | 4.7434 | 4.7103 | 4.7269 |
| Friday 7 January 2022 (07/01/2022) | 4.7462 | 4.7453 | 4.7500 | 4.7393 | 4.7447 |
| Thursday 6 January 2022 (06/01/2022) | 4.7606 | 4.7458 | 4.7623 | 4.7428 | 4.7526 |
| Wednesday 5 January 2022 (05/01/2022) | 4.7885 | 4.7590 | 4.7805 | 4.7582 | 4.7694 |
| Tuesday 4 January 2022 (04/01/2022) | 4.7607 | 4.7870 | 4.7810 | 4.7745 | 4.7778 |
| Monday 3 January 2022 (03/01/2022) | 4.7723 | 4.7603 | 4.7744 | 4.7583 | 4.7664 |