Swiss Franc-Romanian Leu History: 2021
Go
Set AlertDaily CHF/RON rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 4.7912 on 31/12/2021
Lowest exchange rate of 2021: 4.371 on 04/03/2021
Average exchange rate of 2021: 4.5543
Historical Graph For Converting Swiss Francs into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Romanian Leu on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.7855 | 4.7716 | 4.7912 | 4.7826 | 4.7869 |
| Thursday 30 December 2021 (30/12/2021) | 4.7673 | 4.7848 | 4.7724 | 4.7719 | 4.7722 |
| Wednesday 29 December 2021 (29/12/2021) | 4.7762 | 4.7669 | 4.7751 | 4.7682 | 4.7717 |
| Tuesday 28 December 2021 (28/12/2021) | 4.7588 | 4.7769 | 4.7689 | 4.7642 | 4.7666 |
| Monday 27 December 2021 (27/12/2021) | 4.7598 | 4.7584 | 4.7674 | 4.7545 | 4.7610 |
| Friday 24 December 2021 (24/12/2021) | 4.7711 | 4.7587 | 4.7698 | 4.7546 | 4.7622 |
| Thursday 23 December 2021 (23/12/2021) | 4.7503 | 4.7711 | 4.7522 | 4.7475 | 4.7499 |
| Wednesday 22 December 2021 (22/12/2021) | 4.7485 | 4.7504 | 4.7499 | 4.7411 | 4.7455 |
| Tuesday 21 December 2021 (21/12/2021) | 4.7622 | 4.7490 | 4.7674 | 4.7412 | 4.7543 |
| Monday 20 December 2021 (20/12/2021) | 4.7548 | 4.7612 | 4.7656 | 4.7545 | 4.7601 |
| Friday 17 December 2021 (17/12/2021) | 4.7576 | 4.7606 | 4.7600 | 4.7509 | 4.7555 |
| Thursday 16 December 2021 (16/12/2021) | 4.7433 | 4.7583 | 4.7539 | 4.7287 | 4.7413 |
| Wednesday 15 December 2021 (15/12/2021) | 4.7568 | 4.7433 | 4.7586 | 4.7426 | 4.7506 |
| Tuesday 14 December 2021 (14/12/2021) | 4.7628 | 4.7570 | 4.7606 | 4.7468 | 4.7537 |
| Monday 13 December 2021 (13/12/2021) | 4.7439 | 4.7632 | 4.7564 | 4.7461 | 4.7513 |
| Friday 10 December 2021 (10/12/2021) | 4.7392 | 4.7440 | 4.7518 | 4.7395 | 4.7457 |
| Thursday 9 December 2021 (09/12/2021) | 4.7476 | 4.7388 | 4.7546 | 4.7311 | 4.7429 |
| Wednesday 8 December 2021 (08/12/2021) | 4.7485 | 4.7482 | 4.7522 | 4.7465 | 4.7494 |
| Tuesday 7 December 2021 (07/12/2021) | 4.7353 | 4.7489 | 4.7487 | 4.7395 | 4.7441 |
| Monday 6 December 2021 (06/12/2021) | 4.7761 | 4.7348 | 4.7835 | 4.7351 | 4.7593 |
| Friday 3 December 2021 (03/12/2021) | 4.7565 | 4.7792 | 4.7803 | 4.7544 | 4.7674 |
| Thursday 2 December 2021 (02/12/2021) | 4.7592 | 4.7563 | 4.7611 | 4.7413 | 4.7512 |
| Wednesday 1 December 2021 (01/12/2021) | 4.7541 | 4.7591 | 4.7568 | 4.7407 | 4.7488 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.7542 | 4.7545 | 4.7646 | 4.7472 | 4.7559 |
| Monday 29 November 2021 (29/11/2021) | 4.7373 | 4.7547 | 4.7532 | 4.7318 | 4.7425 |
| Friday 26 November 2021 (26/11/2021) | 4.7155 | 4.7412 | 4.7534 | 4.7142 | 4.7338 |
| Thursday 25 November 2021 (25/11/2021) | 4.7317 | 4.7150 | 4.7251 | 4.7196 | 4.7224 |
| Wednesday 24 November 2021 (24/11/2021) | 4.7101 | 4.7319 | 4.7246 | 4.7126 | 4.7186 |
| Tuesday 23 November 2021 (23/11/2021) | 4.7194 | 4.7097 | 4.7216 | 4.7184 | 4.7200 |
| Monday 22 November 2021 (22/11/2021) | 4.7165 | 4.7194 | 4.7295 | 4.7174 | 4.7235 |
| Friday 19 November 2021 (19/11/2021) | 4.7044 | 4.7237 | 4.7318 | 4.7101 | 4.7210 |
| Thursday 18 November 2021 (18/11/2021) | 4.7081 | 4.7047 | 4.7090 | 4.7001 | 4.7046 |
| Wednesday 17 November 2021 (17/11/2021) | 4.6977 | 4.7080 | 4.7000 | 4.6934 | 4.6967 |
| Tuesday 16 November 2021 (16/11/2021) | 4.6964 | 4.6975 | 4.7028 | 4.6911 | 4.6970 |
| Monday 15 November 2021 (15/11/2021) | 4.6904 | 4.6956 | 4.6973 | 4.6890 | 4.6932 |
| Friday 12 November 2021 (12/11/2021) | 4.6959 | 4.6929 | 4.6954 | 4.6824 | 4.6889 |
| Thursday 11 November 2021 (11/11/2021) | 4.7004 | 4.6955 | 4.6971 | 4.6765 | 4.6868 |
| Wednesday 10 November 2021 (10/11/2021) | 4.6842 | 4.7009 | 4.7001 | 4.6770 | 4.6886 |
| Tuesday 9 November 2021 (09/11/2021) | 4.6760 | 4.6840 | 4.6847 | 4.6686 | 4.6767 |
| Monday 8 November 2021 (08/11/2021) | 4.6907 | 4.6752 | 4.6885 | 4.6665 | 4.6775 |
| Friday 5 November 2021 (05/11/2021) | 4.6974 | 4.6913 | 4.6907 | 4.6838 | 4.6873 |
| Thursday 4 November 2021 (04/11/2021) | 4.6744 | 4.6975 | 4.7027 | 4.6811 | 4.6919 |
| Wednesday 3 November 2021 (03/11/2021) | 4.6727 | 4.6747 | 4.6877 | 4.6766 | 4.6822 |
| Tuesday 2 November 2021 (02/11/2021) | 4.7011 | 4.6725 | 4.6871 | 4.6775 | 4.6823 |
| Monday 1 November 2021 (01/11/2021) | 4.6715 | 4.7016 | 4.7016 | 4.6691 | 4.6854 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.6477 | 4.6799 | 4.6645 | 4.6567 | 4.6606 |
| Thursday 28 October 2021 (28/10/2021) | 4.6444 | 4.6475 | 4.6492 | 4.6428 | 4.6460 |
| Wednesday 27 October 2021 (27/10/2021) | 4.6416 | 4.6440 | 4.6479 | 4.6369 | 4.6424 |
| Tuesday 26 October 2021 (26/10/2021) | 4.6318 | 4.6419 | 4.6389 | 4.6277 | 4.6333 |
| Monday 25 October 2021 (25/10/2021) | 4.6367 | 4.6317 | 4.6395 | 4.6301 | 4.6348 |
| Friday 22 October 2021 (22/10/2021) | 4.6319 | 4.6428 | 4.6475 | 4.6266 | 4.6371 |
| Thursday 21 October 2021 (21/10/2021) | 4.6169 | 4.6317 | 4.6296 | 4.6145 | 4.6221 |
| Wednesday 20 October 2021 (20/10/2021) | 4.6078 | 4.6167 | 4.6123 | 4.5959 | 4.6041 |
| Tuesday 19 October 2021 (19/10/2021) | 4.6151 | 4.6077 | 4.6167 | 4.6057 | 4.6112 |
| Monday 18 October 2021 (18/10/2021) | 4.6110 | 4.6148 | 4.6179 | 4.6099 | 4.6139 |
| Friday 15 October 2021 (15/10/2021) | 4.6274 | 4.6230 | 4.6240 | 4.6091 | 4.6166 |
| Thursday 14 October 2021 (14/10/2021) | 4.6214 | 4.6278 | 4.6286 | 4.6233 | 4.6260 |
| Wednesday 13 October 2021 (13/10/2021) | 4.6108 | 4.6215 | 4.6226 | 4.6085 | 4.6156 |
| Tuesday 12 October 2021 (12/10/2021) | 4.6201 | 4.6108 | 4.6230 | 4.6069 | 4.6150 |
| Monday 11 October 2021 (11/10/2021) | 4.6109 | 4.6205 | 4.6220 | 4.6019 | 4.6120 |
| Friday 8 October 2021 (08/10/2021) | 4.6089 | 4.6223 | 4.6184 | 4.6040 | 4.6112 |
| Thursday 7 October 2021 (07/10/2021) | 4.6150 | 4.6087 | 4.6174 | 4.6037 | 4.6106 |
| Wednesday 6 October 2021 (06/10/2021) | 4.5951 | 4.6149 | 4.6132 | 4.5976 | 4.6054 |
| Tuesday 5 October 2021 (05/10/2021) | 4.6109 | 4.5948 | 4.6138 | 4.5953 | 4.6046 |
| Monday 4 October 2021 (04/10/2021) | 4.5842 | 4.6111 | 4.5984 | 4.5956 | 4.5970 |
| Friday 1 October 2021 (01/10/2021) | 4.5871 | 4.5839 | 4.5917 | 4.5787 | 4.5852 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.5603 | 4.5870 | 4.5667 | 4.5644 | 4.5656 |
| Wednesday 29 September 2021 (29/09/2021) | 4.5607 | 4.5601 | 4.5709 | 4.5590 | 4.5650 |
| Tuesday 28 September 2021 (28/09/2021) | 4.5713 | 4.5610 | 4.5711 | 4.5573 | 4.5642 |
| Monday 27 September 2021 (27/09/2021) | 4.5812 | 4.5711 | 4.5771 | 4.5539 | 4.5655 |
| Friday 24 September 2021 (24/09/2021) | 4.5671 | 4.5729 | 4.5768 | 4.5544 | 4.5656 |
| Thursday 23 September 2021 (23/09/2021) | 4.5751 | 4.5674 | 4.5845 | 4.5564 | 4.5705 |
| Wednesday 22 September 2021 (22/09/2021) | 4.5691 | 4.5749 | 4.5768 | 4.5586 | 4.5677 |
| Tuesday 21 September 2021 (21/09/2021) | 4.5541 | 4.5689 | 4.5763 | 4.5446 | 4.5605 |
| Monday 20 September 2021 (20/09/2021) | 4.5208 | 4.5540 | 4.5540 | 4.5208 | 4.5374 |
| Friday 17 September 2021 (17/09/2021) | 4.5367 | 4.5303 | 4.5358 | 4.5231 | 4.5295 |
| Thursday 16 September 2021 (16/09/2021) | 4.5531 | 4.5359 | 4.5548 | 4.5408 | 4.5478 |
| Wednesday 15 September 2021 (15/09/2021) | 4.5617 | 4.5531 | 4.5670 | 4.5514 | 4.5592 |
| Tuesday 14 September 2021 (14/09/2021) | 4.5438 | 4.5625 | 4.5652 | 4.5422 | 4.5537 |
| Monday 13 September 2021 (13/09/2021) | 4.5583 | 4.5438 | 4.5596 | 4.5429 | 4.5513 |
| Friday 10 September 2021 (10/09/2021) | 4.5661 | 4.5607 | 4.5736 | 4.5515 | 4.5626 |
| Thursday 9 September 2021 (09/09/2021) | 4.5395 | 4.5663 | 4.5499 | 4.5485 | 4.5492 |
| Wednesday 8 September 2021 (08/09/2021) | 4.5431 | 4.5391 | 4.5516 | 4.5390 | 4.5453 |
| Tuesday 7 September 2021 (07/09/2021) | 4.5542 | 4.5431 | 4.5613 | 4.5467 | 4.5540 |
| Monday 6 September 2021 (06/09/2021) | 4.5532 | 4.5538 | 4.5583 | 4.5487 | 4.5535 |
| Friday 3 September 2021 (03/09/2021) | 4.5490 | 4.5551 | 4.5535 | 4.5464 | 4.5500 |
| Thursday 2 September 2021 (02/09/2021) | 4.5555 | 4.5491 | 4.5548 | 4.5424 | 4.5486 |
| Wednesday 1 September 2021 (01/09/2021) | 4.5853 | 4.5793 | 4.5854 | 4.5773 | 4.5814 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.5599 | 4.5693 | 4.5725 | 4.5540 | 4.5633 |
| Monday 30 August 2021 (30/08/2021) | 4.5797 | 4.5596 | 4.5903 | 4.5579 | 4.5741 |
| Friday 27 August 2021 (27/08/2021) | 4.5744 | 4.5941 | 4.5910 | 4.5683 | 4.5797 |
| Thursday 26 August 2021 (26/08/2021) | 4.5781 | 4.5743 | 4.5846 | 4.5666 | 4.5756 |
| Wednesday 25 August 2021 (25/08/2021) | 4.5929 | 4.5777 | 4.5944 | 4.5805 | 4.5875 |
| Tuesday 24 August 2021 (24/08/2021) | 4.6027 | 4.5928 | 4.6042 | 4.5922 | 4.5982 |
| Monday 23 August 2021 (23/08/2021) | 4.6081 | 4.6023 | 4.6021 | 4.5831 | 4.5926 |
| Friday 20 August 2021 (20/08/2021) | 4.6013 | 4.6037 | 4.6076 | 4.5971 | 4.6024 |
| Thursday 19 August 2021 (19/08/2021) | 4.5861 | 4.6019 | 4.6022 | 4.5799 | 4.5911 |
| Wednesday 18 August 2021 (18/08/2021) | 4.5953 | 4.5861 | 4.6144 | 4.5754 | 4.5949 |
| Tuesday 17 August 2021 (17/08/2021) | 4.5740 | 4.5953 | 4.5984 | 4.5725 | 4.5855 |
| Monday 16 August 2021 (16/08/2021) | 4.5395 | 4.5739 | 4.5712 | 4.5529 | 4.5621 |
| Friday 13 August 2021 (13/08/2021) | 4.5393 | 4.5481 | 4.5493 | 4.5348 | 4.5421 |
| Thursday 12 August 2021 (12/08/2021) | 4.5412 | 4.5400 | 4.5417 | 4.5383 | 4.5400 |
| Wednesday 11 August 2021 (11/08/2021) | 4.5478 | 4.5408 | 4.5447 | 4.5370 | 4.5409 |
| Tuesday 10 August 2021 (10/08/2021) | 4.5469 | 4.5480 | 4.5523 | 4.5427 | 4.5475 |
| Monday 9 August 2021 (09/08/2021) | 4.5651 | 4.5458 | 4.5649 | 4.5515 | 4.5582 |
| Friday 6 August 2021 (06/08/2021) | 4.5795 | 4.5685 | 4.5800 | 4.5630 | 4.5715 |
| Thursday 5 August 2021 (05/08/2021) | 4.5844 | 4.5792 | 4.5874 | 4.5704 | 4.5789 |
| Wednesday 4 August 2021 (04/08/2021) | 4.5834 | 4.5846 | 4.5847 | 4.5782 | 4.5815 |
| Tuesday 3 August 2021 (03/08/2021) | 4.5805 | 4.5833 | 4.5860 | 4.5766 | 4.5813 |
| Monday 2 August 2021 (02/08/2021) | 4.5673 | 4.5804 | 4.5758 | 4.5673 | 4.5716 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.5701 | 4.5805 | 4.5841 | 4.5638 | 4.5740 |
| Thursday 29 July 2021 (29/07/2021) | 4.5700 | 4.5698 | 4.5685 | 4.5581 | 4.5633 |
| Wednesday 28 July 2021 (28/07/2021) | 4.5500 | 4.5697 | 4.5639 | 4.5508 | 4.5574 |
| Tuesday 27 July 2021 (27/07/2021) | 4.5470 | 4.5498 | 4.5527 | 4.5455 | 4.5491 |
| Monday 26 July 2021 (26/07/2021) | 4.5383 | 4.5468 | 4.5507 | 4.5368 | 4.5438 |
| Friday 23 July 2021 (23/07/2021) | 4.5437 | 4.5537 | 4.5462 | 4.5405 | 4.5434 |
| Thursday 22 July 2021 (22/07/2021) | 4.5447 | 4.5433 | 4.5512 | 4.5385 | 4.5449 |
| Wednesday 21 July 2021 (21/07/2021) | 4.5369 | 4.5445 | 4.5435 | 4.5406 | 4.5421 |
| Tuesday 20 July 2021 (20/07/2021) | 4.5493 | 4.5367 | 4.5466 | 4.5425 | 4.5446 |
| Monday 19 July 2021 (19/07/2021) | 4.5384 | 4.5490 | 4.5524 | 4.5384 | 4.5454 |
| Friday 16 July 2021 (16/07/2021) | 4.5507 | 4.5447 | 4.5447 | 4.5333 | 4.5390 |
| Thursday 15 July 2021 (15/07/2021) | 4.5589 | 4.5511 | 4.5593 | 4.5446 | 4.5520 |
| Wednesday 14 July 2021 (14/07/2021) | 4.5510 | 4.5593 | 4.5566 | 4.5387 | 4.5477 |
| Tuesday 13 July 2021 (13/07/2021) | 4.5415 | 4.5491 | 4.5442 | 4.5387 | 4.5415 |
| Monday 12 July 2021 (12/07/2021) | 4.5330 | 4.5415 | 4.5426 | 4.5322 | 4.5374 |
| Friday 9 July 2021 (09/07/2021) | 4.5449 | 4.5300 | 4.5500 | 4.5274 | 4.5387 |
| Thursday 8 July 2021 (08/07/2021) | 4.5083 | 4.5448 | 4.5514 | 4.5088 | 4.5301 |
| Wednesday 7 July 2021 (07/07/2021) | 4.5067 | 4.5075 | 4.5169 | 4.5074 | 4.5122 |
| Tuesday 6 July 2021 (06/07/2021) | 4.5031 | 4.5066 | 4.5114 | 4.5005 | 4.5060 |
| Monday 5 July 2021 (05/07/2021) | 4.5012 | 4.5032 | 4.5047 | 4.4982 | 4.5015 |
| Friday 2 July 2021 (02/07/2021) | 4.4936 | 4.5054 | 4.5006 | 4.4944 | 4.4975 |
| Thursday 1 July 2021 (01/07/2021) | 4.4877 | 4.4938 | 4.4938 | 4.4822 | 4.4880 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4.4987 | 4.4872 | 4.4980 | 4.4875 | 4.4928 |
| Tuesday 29 June 2021 (29/06/2021) | 4.4985 | 4.4988 | 4.4976 | 4.4967 | 4.4972 |
| Monday 28 June 2021 (28/06/2021) | 4.4936 | 4.4990 | 4.4874 | 4.4126 | 4.4500 |
| Friday 25 June 2021 (25/06/2021) | 4.4933 | 4.5062 | 4.5054 | 4.4901 | 4.4978 |
| Thursday 24 June 2021 (24/06/2021) | 4.4931 | 4.4931 | 4.4920 | 4.4843 | 4.4882 |
| Wednesday 23 June 2021 (23/06/2021) | 4.4933 | 4.4926 | 4.4941 | 4.4905 | 4.4923 |
| Tuesday 22 June 2021 (22/06/2021) | 4.4958 | 4.4932 | 4.5032 | 4.4895 | 4.4964 |
| Monday 21 June 2021 (21/06/2021) | 4.5039 | 4.4950 | 4.5055 | 4.4912 | 4.4984 |
| Friday 18 June 2021 (18/06/2021) | 4.5054 | 4.5145 | 4.5145 | 4.4968 | 4.5057 |
| Thursday 17 June 2021 (17/06/2021) | 4.5118 | 4.5038 | 4.5154 | 4.5045 | 4.5100 |
| Wednesday 16 June 2021 (16/06/2021) | 4.5196 | 4.5114 | 4.5240 | 4.5128 | 4.5184 |
| Tuesday 15 June 2021 (15/06/2021) | 4.5143 | 4.5194 | 4.5200 | 4.5084 | 4.5142 |
| Monday 14 June 2021 (14/06/2021) | 4.5196 | 4.5145 | 4.5200 | 4.5123 | 4.5162 |
| Friday 11 June 2021 (11/06/2021) | 4.5110 | 4.5286 | 4.5189 | 4.5146 | 4.5168 |
| Thursday 10 June 2021 (10/06/2021) | 4.5098 | 4.5106 | 4.5166 | 4.5037 | 4.5102 |
| Wednesday 9 June 2021 (09/06/2021) | 4.5032 | 4.5098 | 4.5135 | 4.5025 | 4.5080 |
| Tuesday 8 June 2021 (08/06/2021) | 4.4995 | 4.5027 | 4.5116 | 4.4977 | 4.5047 |
| Monday 7 June 2021 (07/06/2021) | 4.5010 | 4.4997 | 4.5017 | 4.4956 | 4.4987 |
| Friday 4 June 2021 (04/06/2021) | 4.4900 | 4.5051 | 4.4970 | 4.4911 | 4.4941 |
| Thursday 3 June 2021 (03/06/2021) | 4.4901 | 4.4899 | 4.4899 | 4.4847 | 4.4873 |
| Wednesday 2 June 2021 (02/06/2021) | 4.4925 | 4.4901 | 4.4931 | 4.4778 | 4.4855 |
| Tuesday 1 June 2021 (01/06/2021) | 4.4725 | 4.4921 | 4.4957 | 4.4670 | 4.4814 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.4837 | 4.4723 | 4.4806 | 4.4740 | 4.4773 |
| Friday 28 May 2021 (28/05/2021) | 4.4900 | 4.4807 | 4.4934 | 4.4840 | 4.4887 |
| Thursday 27 May 2021 (27/05/2021) | 4.4882 | 4.4896 | 4.4923 | 4.4794 | 4.4859 |
| Wednesday 26 May 2021 (26/05/2021) | 4.4905 | 4.4880 | 4.4932 | 4.4882 | 4.4907 |
| Tuesday 25 May 2021 (25/05/2021) | 4.4938 | 4.4902 | 4.4892 | 4.4890 | 4.4891 |
| Monday 24 May 2021 (24/05/2021) | 4.5017 | 4.4937 | 4.4997 | 4.4949 | 4.4973 |
| Friday 21 May 2021 (21/05/2021) | 4.4879 | 4.5100 | 4.4991 | 4.4916 | 4.4954 |
| Thursday 20 May 2021 (20/05/2021) | 4.4775 | 4.4876 | 4.4854 | 4.4733 | 4.4794 |
| Wednesday 19 May 2021 (19/05/2021) | 4.4930 | 4.4774 | 4.4873 | 4.4752 | 4.4813 |
| Tuesday 18 May 2021 (18/05/2021) | 4.4835 | 4.4932 | 4.4975 | 4.4828 | 4.4902 |
| Monday 17 May 2021 (17/05/2021) | 4.4124 | 4.4827 | 4.4801 | 4.4184 | 4.4493 |
| Friday 14 May 2021 (14/05/2021) | 4.4996 | 4.5004 | 4.5042 | 4.4941 | 4.4992 |
| Thursday 13 May 2021 (13/05/2021) | 4.4957 | 4.4994 | 4.4993 | 4.4922 | 4.4958 |
| Wednesday 12 May 2021 (12/05/2021) | 4.4845 | 4.4961 | 4.4849 | 4.4826 | 4.4838 |
| Tuesday 11 May 2021 (11/05/2021) | 4.5012 | 4.4840 | 4.5023 | 4.4795 | 4.4909 |
| Monday 10 May 2021 (10/05/2021) | 4.5124 | 4.5008 | 4.5124 | 4.4942 | 4.5033 |
| Friday 7 May 2021 (07/05/2021) | 4.5019 | 4.5007 | 4.4998 | 4.4878 | 4.4938 |
| Thursday 6 May 2021 (06/05/2021) | 4.4970 | 4.5014 | 4.5001 | 4.4893 | 4.4947 |
| Wednesday 5 May 2021 (05/05/2021) | 4.4830 | 4.4970 | 4.4839 | 4.4817 | 4.4828 |
| Tuesday 4 May 2021 (04/05/2021) | 4.4802 | 4.4824 | 4.4940 | 4.4768 | 4.4854 |
| Monday 3 May 2021 (03/05/2021) | 4.4868 | 4.4799 | 4.4902 | 4.4712 | 4.4807 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.4756 | 4.4863 | 4.4863 | 4.4744 | 4.4804 |
| Thursday 29 April 2021 (29/04/2021) | 4.4730 | 4.4759 | 4.4689 | 4.4584 | 4.4637 |
| Wednesday 28 April 2021 (28/04/2021) | 4.4642 | 4.4731 | 4.4688 | 4.4533 | 4.4611 |
| Tuesday 27 April 2021 (27/04/2021) | 4.4553 | 4.4643 | 4.4618 | 4.4542 | 4.4580 |
| Monday 26 April 2021 (26/04/2021) | 4.4538 | 4.4555 | 4.4586 | 4.4471 | 4.4529 |
| Friday 23 April 2021 (23/04/2021) | 4.4724 | 4.4569 | 4.4613 | 4.4569 | 4.4591 |
| Thursday 22 April 2021 (22/04/2021) | 4.4680 | 4.4727 | 4.4681 | 4.4626 | 4.4654 |
| Wednesday 21 April 2021 (21/04/2021) | 4.4739 | 4.4684 | 4.4741 | 4.4655 | 4.4698 |
| Tuesday 20 April 2021 (20/04/2021) | 4.4687 | 4.4742 | 4.4778 | 4.4614 | 4.4696 |
| Monday 19 April 2021 (19/04/2021) | 4.4573 | 4.4673 | 4.4626 | 4.4102 | 4.4364 |
| Friday 16 April 2021 (16/04/2021) | 4.4619 | 4.4611 | 4.4768 | 4.4584 | 4.4676 |
| Thursday 15 April 2021 (15/04/2021) | 4.4620 | 4.4622 | 4.4624 | 4.4496 | 4.4560 |
| Wednesday 14 April 2021 (14/04/2021) | 4.4746 | 4.4621 | 4.4751 | 4.4569 | 4.4660 |
| Tuesday 13 April 2021 (13/04/2021) | 4.4839 | 4.4746 | 4.4843 | 4.4645 | 4.4744 |
| Monday 12 April 2021 (12/04/2021) | 4.4801 | 4.4836 | 4.4800 | 4.4706 | 4.4753 |
| Friday 9 April 2021 (09/04/2021) | 4.4779 | 4.4824 | 4.4765 | 4.4637 | 4.4701 |
| Thursday 8 April 2021 (08/04/2021) | 4.4557 | 4.4783 | 4.4807 | 4.4538 | 4.4673 |
| Wednesday 7 April 2021 (07/04/2021) | 4.4528 | 4.4556 | 4.4594 | 4.4474 | 4.4534 |
| Tuesday 6 April 2021 (06/04/2021) | 4.4494 | 4.4542 | 4.4560 | 4.4341 | 4.4451 |
| Monday 5 April 2021 (05/04/2021) | 4.4318 | 4.4500 | 4.4424 | 4.4362 | 4.4393 |
| Friday 2 April 2021 (02/04/2021) | 4.4293 | 4.4294 | 4.4365 | 4.4273 | 4.4319 |
| Thursday 1 April 2021 (01/04/2021) | 4.4426 | 4.4297 | 4.4296 | 4.4239 | 4.4268 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.4519 | 4.4422 | 4.4548 | 4.4367 | 4.4458 |
| Tuesday 30 March 2021 (30/03/2021) | 4.4461 | 4.4514 | 4.4458 | 4.4428 | 4.4443 |
| Monday 29 March 2021 (29/03/2021) | 4.4092 | 4.4458 | 4.4257 | 4.4204 | 4.4231 |
| Friday 26 March 2021 (26/03/2021) | 4.4110 | 4.4144 | 4.4200 | 4.4021 | 4.4111 |
| Thursday 25 March 2021 (25/03/2021) | 4.4254 | 4.4096 | 4.4218 | 4.4066 | 4.4142 |
| Wednesday 24 March 2021 (24/03/2021) | 4.4191 | 4.4257 | 4.4202 | 4.4154 | 4.4178 |
| Tuesday 23 March 2021 (23/03/2021) | 4.4331 | 4.4192 | 4.4283 | 4.4083 | 4.4183 |
| Monday 22 March 2021 (22/03/2021) | 4.4199 | 4.4328 | 4.4362 | 4.4148 | 4.4255 |
| Friday 19 March 2021 (19/03/2021) | 4.4252 | 4.4152 | 4.4190 | 4.4183 | 4.4187 |
| Thursday 18 March 2021 (18/03/2021) | 4.4172 | 4.4254 | 4.4215 | 4.4180 | 4.4198 |
| Wednesday 17 March 2021 (17/03/2021) | 4.4393 | 4.4170 | 4.4321 | 4.4248 | 4.4285 |
| Tuesday 16 March 2021 (16/03/2021) | 4.4086 | 4.4392 | 4.4228 | 4.4185 | 4.4207 |
| Monday 15 March 2021 (15/03/2021) | 4.3982 | 4.4084 | 4.4155 | 4.3981 | 4.4068 |
| Friday 12 March 2021 (12/03/2021) | 4.4101 | 4.3968 | 4.4036 | 4.3962 | 4.3999 |
| Thursday 11 March 2021 (11/03/2021) | 4.4073 | 4.4100 | 4.4160 | 4.4006 | 4.4083 |
| Wednesday 10 March 2021 (10/03/2021) | 4.4275 | 4.4070 | 4.4251 | 4.4053 | 4.4152 |
| Tuesday 9 March 2021 (09/03/2021) | 4.3982 | 4.4277 | 4.4169 | 4.3956 | 4.4063 |
| Monday 8 March 2021 (08/03/2021) | 4.4085 | 4.3974 | 4.4164 | 4.3990 | 4.4077 |
| Friday 5 March 2021 (05/03/2021) | 4.3905 | 4.4023 | 4.4116 | 4.3881 | 4.3999 |
| Thursday 4 March 2021 (04/03/2021) | 4.3951 | 4.3899 | 4.4003 | 4.3710 | 4.3857 |
| Wednesday 3 March 2021 (03/03/2021) | 4.4175 | 4.3952 | 4.4167 | 4.3977 | 4.4072 |
| Tuesday 2 March 2021 (02/03/2021) | 4.4232 | 4.4180 | 4.4313 | 4.4121 | 4.4217 |
| Monday 1 March 2021 (01/03/2021) | 4.4382 | 4.4233 | 4.4432 | 4.4239 | 4.4336 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.4357 | 4.4424 | 4.4448 | 4.4270 | 4.4359 |
| Thursday 25 February 2021 (25/02/2021) | 4.4183 | 4.4364 | 4.4364 | 4.4053 | 4.4209 |
| Wednesday 24 February 2021 (24/02/2021) | 4.4262 | 4.4184 | 4.4316 | 4.4060 | 4.4188 |
| Tuesday 23 February 2021 (23/02/2021) | 4.4778 | 4.4258 | 4.4793 | 4.4237 | 4.4515 |
| Monday 22 February 2021 (22/02/2021) | 4.4831 | 4.4779 | 4.4862 | 4.4654 | 4.4758 |
| Friday 19 February 2021 (19/02/2021) | 4.4992 | 4.4961 | 4.4949 | 4.4819 | 4.4884 |
| Thursday 18 February 2021 (18/02/2021) | 4.5023 | 4.4989 | 4.5055 | 4.4959 | 4.5007 |
| Wednesday 17 February 2021 (17/02/2021) | 4.5101 | 4.5022 | 4.5150 | 4.5005 | 4.5078 |
| Tuesday 16 February 2021 (16/02/2021) | 4.5165 | 4.5091 | 4.5155 | 4.5032 | 4.5094 |
| Monday 15 February 2021 (15/02/2021) | 4.5076 | 4.5162 | 4.5121 | 4.5077 | 4.5099 |
| Friday 12 February 2021 (12/02/2021) | 4.5148 | 4.5113 | 4.5172 | 4.5050 | 4.5111 |
| Thursday 11 February 2021 (11/02/2021) | 4.5158 | 4.5147 | 4.5173 | 4.5118 | 4.5146 |
| Wednesday 10 February 2021 (10/02/2021) | 4.5065 | 4.5158 | 4.5102 | 4.5081 | 4.5092 |
| Tuesday 9 February 2021 (09/02/2021) | 4.5019 | 4.5065 | 4.5082 | 4.4978 | 4.5030 |
| Monday 8 February 2021 (08/02/2021) | 4.5068 | 4.5016 | 4.4993 | 4.4962 | 4.4978 |
| Friday 5 February 2021 (05/02/2021) | 4.5020 | 4.5036 | 4.5065 | 4.5057 | 4.5061 |
| Thursday 4 February 2021 (04/02/2021) | 4.5095 | 4.5015 | 4.5067 | 4.4994 | 4.5031 |
| Wednesday 3 February 2021 (03/02/2021) | 4.5002 | 4.5099 | 4.5054 | 4.5032 | 4.5043 |
| Tuesday 2 February 2021 (02/02/2021) | 4.5046 | 4.5000 | 4.5103 | 4.5025 | 4.5064 |
| Monday 1 February 2021 (01/02/2021) | 4.5086 | 4.5040 | 4.5132 | 4.4993 | 4.5063 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.5263 | 4.5068 | 4.5253 | 4.5174 | 4.5214 |
| Thursday 28 January 2021 (28/01/2021) | 4.5395 | 4.5257 | 4.5293 | 4.5250 | 4.5272 |
| Wednesday 27 January 2021 (27/01/2021) | 4.5202 | 4.5400 | 4.5275 | 4.5268 | 4.5272 |
| Tuesday 26 January 2021 (26/01/2021) | 4.5183 | 4.5198 | 4.5232 | 4.5108 | 4.5170 |
| Monday 25 January 2021 (25/01/2021) | 4.5195 | 4.5183 | 4.5232 | 4.5189 | 4.5211 |
| Friday 22 January 2021 (22/01/2021) | 4.5266 | 4.5215 | 4.5257 | 4.5252 | 4.5255 |
| Thursday 21 January 2021 (21/01/2021) | 4.5273 | 4.5263 | 4.5278 | 4.5215 | 4.5247 |
| Wednesday 20 January 2021 (20/01/2021) | 4.5201 | 4.5268 | 4.5214 | 4.5166 | 4.5190 |
| Tuesday 19 January 2021 (19/01/2021) | 4.5284 | 4.5194 | 4.5286 | 4.5186 | 4.5236 |
| Monday 18 January 2021 (18/01/2021) | 4.5234 | 4.5281 | 4.5312 | 4.5212 | 4.5262 |
| Friday 15 January 2021 (15/01/2021) | 4.5130 | 4.5260 | 4.5306 | 4.5114 | 4.5210 |
| Thursday 14 January 2021 (14/01/2021) | 4.5140 | 4.5130 | 4.5204 | 4.5094 | 4.5149 |
| Wednesday 13 January 2021 (13/01/2021) | 4.5036 | 4.5140 | 4.5088 | 4.5029 | 4.5059 |
| Tuesday 12 January 2021 (12/01/2021) | 4.4951 | 4.5032 | 4.5009 | 4.4950 | 4.4980 |
| Monday 11 January 2021 (11/01/2021) | 4.4941 | 4.4942 | 4.5024 | 4.4913 | 4.4969 |
| Friday 8 January 2021 (08/01/2021) | 4.4845 | 4.4995 | 4.4864 | 4.4826 | 4.4845 |
| Thursday 7 January 2021 (07/01/2021) | 4.4972 | 4.4847 | 4.4995 | 4.4899 | 4.4947 |
| Wednesday 6 January 2021 (06/01/2021) | 4.5067 | 4.4971 | 4.5051 | 4.4991 | 4.5021 |
| Tuesday 5 January 2021 (05/01/2021) | 4.5093 | 4.5065 | 4.5167 | 4.5025 | 4.5096 |
| Monday 4 January 2021 (04/01/2021) | 4.5001 | 4.5091 | 4.5149 | 4.4880 | 4.5015 |
| Friday 1 January 2021 (01/01/2021) | 4.4863 | 4.4958 | 4.4919 | 4.4889 | 4.4904 |