Swiss Franc-Romanian Leu History: 2020
Go
Set AlertDaily CHF/RON rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 4.6378 on 01/05/2020
Lowest exchange rate of 2020: 4.3856 on 01/01/2020
Average exchange rate of 2020: 4.5194
Historical Graph For Converting Swiss Francs into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Romanian Leu on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.4863 | 4.4958 | 4.4919 | 4.4889 | 4.4904 |
| Wednesday 30 December 2020 (30/12/2020) | 4.5005 | 4.4860 | 4.5037 | 4.4866 | 4.4952 |
| Tuesday 29 December 2020 (29/12/2020) | 4.5001 | 4.5007 | 4.4993 | 4.4842 | 4.4918 |
| Monday 28 December 2020 (28/12/2020) | 4.4953 | 4.5009 | 4.5028 | 4.4875 | 4.4952 |
| Friday 25 December 2020 (25/12/2020) | 4.5004 | 4.4890 | 4.5054 | 4.4836 | 4.4945 |
| Thursday 24 December 2020 (24/12/2020) | 4.5004 | 4.4890 | 4.5054 | 4.4836 | 4.4945 |
| Wednesday 23 December 2020 (23/12/2020) | 4.4899 | 4.5006 | 4.4944 | 4.4807 | 4.4876 |
| Tuesday 22 December 2020 (22/12/2020) | 4.4488 | 4.4892 | 4.4816 | 4.4811 | 4.4814 |
| Monday 21 December 2020 (21/12/2020) | 4.5116 | 4.4458 | 4.5041 | 4.4896 | 4.4969 |
| Friday 18 December 2020 (18/12/2020) | 4.4968 | 4.4942 | 4.5043 | 4.4910 | 4.4977 |
| Thursday 17 December 2020 (17/12/2020) | 4.5103 | 4.4977 | 4.5120 | 4.4952 | 4.5036 |
| Wednesday 16 December 2020 (16/12/2020) | 4.5000 | 4.5099 | 4.5078 | 4.5076 | 4.5077 |
| Tuesday 15 December 2020 (15/12/2020) | 4.5206 | 4.4989 | 4.5277 | 4.4980 | 4.5129 |
| Monday 14 December 2020 (14/12/2020) | 4.4738 | 4.5207 | 4.5184 | 4.4979 | 4.5082 |
| Friday 11 December 2020 (11/12/2020) | 4.5318 | 4.5168 | 4.5201 | 4.5155 | 4.5178 |
| Thursday 10 December 2020 (10/12/2020) | 4.5271 | 4.5320 | 4.5321 | 4.5267 | 4.5294 |
| Wednesday 9 December 2020 (09/12/2020) | 4.5217 | 4.5271 | 4.5243 | 4.5182 | 4.5213 |
| Tuesday 8 December 2020 (08/12/2020) | 4.4994 | 4.5214 | 4.5225 | 4.5065 | 4.5145 |
| Monday 7 December 2020 (07/12/2020) | 4.5255 | 4.4982 | 4.5161 | 4.5124 | 4.5143 |
| Friday 4 December 2020 (04/12/2020) | 4.5093 | 4.5126 | 4.4986 | 4.4981 | 4.4984 |
| Thursday 3 December 2020 (03/12/2020) | 4.4936 | 4.5095 | 4.4948 | 4.4896 | 4.4922 |
| Wednesday 2 December 2020 (02/12/2020) | 4.4881 | 4.4930 | 4.5032 | 4.4834 | 4.4933 |
| Tuesday 1 December 2020 (01/12/2020) | 4.4906 | 4.4880 | 4.5025 | 4.4813 | 4.4919 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.5077 | 4.4900 | 4.5159 | 4.4864 | 4.5012 |
| Friday 27 November 2020 (27/11/2020) | 4.5093 | 4.5158 | 4.5220 | 4.5026 | 4.5123 |
| Thursday 26 November 2020 (26/11/2020) | 4.4984 | 4.5093 | 4.5154 | 4.4986 | 4.5070 |
| Wednesday 25 November 2020 (25/11/2020) | 4.4968 | 4.4981 | 4.4952 | 4.4914 | 4.4933 |
| Tuesday 24 November 2020 (24/11/2020) | 4.5099 | 4.4971 | 4.5047 | 4.4988 | 4.5018 |
| Monday 23 November 2020 (23/11/2020) | 4.5028 | 4.5096 | 4.5111 | 4.4998 | 4.5055 |
| Friday 20 November 2020 (20/11/2020) | 4.5074 | 4.5130 | 4.5122 | 4.5018 | 4.5070 |
| Thursday 19 November 2020 (19/11/2020) | 4.5122 | 4.5074 | 4.5182 | 4.5096 | 4.5139 |
| Wednesday 18 November 2020 (18/11/2020) | 4.5066 | 4.5122 | 4.5064 | 4.4986 | 4.5025 |
| Tuesday 17 November 2020 (17/11/2020) | 4.5101 | 4.5062 | 4.5113 | 4.5040 | 4.5077 |
| Monday 16 November 2020 (16/11/2020) | 4.5060 | 4.5103 | 4.5177 | 4.4996 | 4.5087 |
| Friday 13 November 2020 (13/11/2020) | 4.5128 | 4.5071 | 4.5113 | 4.5008 | 4.5061 |
| Thursday 12 November 2020 (12/11/2020) | 4.5077 | 4.5133 | 4.5145 | 4.5039 | 4.5092 |
| Wednesday 11 November 2020 (11/11/2020) | 4.4935 | 4.5074 | 4.5049 | 4.4991 | 4.5020 |
| Tuesday 10 November 2020 (10/11/2020) | 4.4962 | 4.4928 | 4.5034 | 4.4978 | 4.5006 |
| Monday 9 November 2020 (09/11/2020) | 4.5445 | 4.4952 | 4.5567 | 4.4900 | 4.5234 |
| Friday 6 November 2020 (06/11/2020) | 4.5410 | 4.5516 | 4.5567 | 4.5431 | 4.5499 |
| Thursday 5 November 2020 (05/11/2020) | 4.5572 | 4.5407 | 4.5560 | 4.5350 | 4.5455 |
| Wednesday 4 November 2020 (04/11/2020) | 4.5496 | 4.5578 | 4.5622 | 4.5377 | 4.5500 |
| Tuesday 3 November 2020 (03/11/2020) | 4.5467 | 4.5497 | 4.5484 | 4.5397 | 4.5441 |
| Monday 2 November 2020 (02/11/2020) | 4.5615 | 4.5467 | 4.5577 | 4.5453 | 4.5515 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.5546 | 4.5555 | 4.5693 | 4.5518 | 4.5606 |
| Thursday 29 October 2020 (29/10/2020) | 4.5602 | 4.5545 | 4.5656 | 4.5549 | 4.5603 |
| Wednesday 28 October 2020 (28/10/2020) | 4.5410 | 4.5600 | 4.5645 | 4.5432 | 4.5539 |
| Tuesday 27 October 2020 (27/10/2020) | 4.5389 | 4.5406 | 4.5475 | 4.5377 | 4.5426 |
| Monday 26 October 2020 (26/10/2020) | 4.5364 | 4.5386 | 4.5524 | 4.5428 | 4.5476 |
| Friday 23 October 2020 (23/10/2020) | 4.5492 | 4.5522 | 4.5537 | 4.5409 | 4.5473 |
| Thursday 22 October 2020 (22/10/2020) | 4.5379 | 4.5490 | 4.5467 | 4.5350 | 4.5409 |
| Wednesday 21 October 2020 (21/10/2020) | 4.5463 | 4.5375 | 4.5488 | 4.5310 | 4.5399 |
| Tuesday 20 October 2020 (20/10/2020) | 4.5622 | 4.5465 | 4.5535 | 4.5518 | 4.5527 |
| Monday 19 October 2020 (19/10/2020) | 4.5521 | 4.5631 | 4.5631 | 4.5438 | 4.5535 |
| Friday 16 October 2020 (16/10/2020) | 4.5598 | 4.5525 | 4.5579 | 4.5423 | 4.5501 |
| Thursday 15 October 2020 (15/10/2020) | 4.5473 | 4.5599 | 4.5632 | 4.5425 | 4.5529 |
| Wednesday 14 October 2020 (14/10/2020) | 4.5468 | 4.5476 | 4.5453 | 4.5356 | 4.5405 |
| Tuesday 13 October 2020 (13/10/2020) | 4.5377 | 4.5474 | 4.5485 | 4.5356 | 4.5421 |
| Monday 12 October 2020 (12/10/2020) | 4.5146 | 4.5376 | 4.5314 | 4.5221 | 4.5268 |
| Friday 9 October 2020 (09/10/2020) | 4.5165 | 4.5164 | 4.5245 | 4.5127 | 4.5186 |
| Thursday 8 October 2020 (08/10/2020) | 4.5093 | 4.5167 | 4.5167 | 4.5139 | 4.5153 |
| Wednesday 7 October 2020 (07/10/2020) | 4.5324 | 4.5085 | 4.5259 | 4.5157 | 4.5208 |
| Tuesday 6 October 2020 (06/10/2020) | 4.5200 | 4.5329 | 4.5307 | 4.5170 | 4.5239 |
| Monday 5 October 2020 (05/10/2020) | 4.5164 | 4.5197 | 4.5253 | 4.5151 | 4.5202 |
| Friday 2 October 2020 (02/10/2020) | 4.5178 | 4.5145 | 4.5235 | 4.5079 | 4.5157 |
| Thursday 1 October 2020 (01/10/2020) | 4.5107 | 4.5179 | 4.5244 | 4.5104 | 4.5174 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.5103 | 4.5105 | 4.5091 | 4.5083 | 4.5087 |
| Tuesday 29 September 2020 (29/09/2020) | 4.5229 | 4.5104 | 4.5115 | 4.5114 | 4.5115 |
| Monday 28 September 2020 (28/09/2020) | 4.4946 | 4.5235 | 4.5063 | 4.5060 | 4.5062 |
| Friday 25 September 2020 (25/09/2020) | 4.5121 | 4.5131 | 4.5162 | 4.5060 | 4.5111 |
| Thursday 24 September 2020 (24/09/2020) | 4.5210 | 4.5120 | 4.5249 | 4.5162 | 4.5206 |
| Wednesday 23 September 2020 (23/09/2020) | 4.5142 | 4.5209 | 4.5220 | 4.5054 | 4.5137 |
| Tuesday 22 September 2020 (22/09/2020) | 4.5141 | 4.5144 | 4.5306 | 4.5176 | 4.5241 |
| Monday 21 September 2020 (21/09/2020) | 4.5033 | 4.5145 | 4.5182 | 4.4925 | 4.5054 |
| Friday 18 September 2020 (18/09/2020) | 4.5160 | 4.5028 | 4.5082 | 4.5057 | 4.5070 |
| Thursday 17 September 2020 (17/09/2020) | 4.5190 | 4.5160 | 4.5298 | 4.5146 | 4.5222 |
| Wednesday 16 September 2020 (16/09/2020) | 4.5078 | 4.5189 | 4.5168 | 4.5115 | 4.5142 |
| Tuesday 15 September 2020 (15/09/2020) | 4.5136 | 4.5073 | 4.5144 | 4.5016 | 4.5080 |
| Monday 14 September 2020 (14/09/2020) | 4.5123 | 4.5141 | 4.5185 | 4.5040 | 4.5113 |
| Friday 11 September 2020 (11/09/2020) | 4.5097 | 4.5133 | 4.5104 | 4.4985 | 4.5045 |
| Thursday 10 September 2020 (10/09/2020) | 4.5041 | 4.5093 | 4.5245 | 4.5027 | 4.5136 |
| Wednesday 9 September 2020 (09/09/2020) | 4.4992 | 4.5033 | 4.5079 | 4.4979 | 4.5029 |
| Tuesday 8 September 2020 (08/09/2020) | 4.4852 | 4.4997 | 4.5011 | 4.4787 | 4.4899 |
| Monday 7 September 2020 (07/09/2020) | 4.4847 | 4.4847 | 4.4946 | 4.4847 | 4.4897 |
| Friday 4 September 2020 (04/09/2020) | 4.4968 | 4.4801 | 4.5033 | 4.4834 | 4.4934 |
| Thursday 3 September 2020 (03/09/2020) | 4.4804 | 4.4966 | 4.5022 | 4.4820 | 4.4921 |
| Wednesday 2 September 2020 (02/09/2020) | 4.4668 | 4.4791 | 4.4887 | 4.4715 | 4.4801 |
| Tuesday 1 September 2020 (01/09/2020) | 4.4816 | 4.4663 | 4.4849 | 4.4475 | 4.4662 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.4924 | 4.4814 | 4.4956 | 4.4855 | 4.4906 |
| Friday 28 August 2020 (28/08/2020) | 4.5066 | 4.4921 | 4.5032 | 4.4902 | 4.4967 |
| Thursday 27 August 2020 (27/08/2020) | 4.5032 | 4.5059 | 4.5077 | 4.4998 | 4.5038 |
| Wednesday 26 August 2020 (26/08/2020) | 4.5022 | 4.5031 | 4.5080 | 4.5012 | 4.5046 |
| Tuesday 25 August 2020 (25/08/2020) | 4.4967 | 4.5020 | 4.5017 | 4.4937 | 4.4977 |
| Monday 24 August 2020 (24/08/2020) | 4.5078 | 4.4965 | 4.5020 | 4.4964 | 4.4992 |
| Friday 21 August 2020 (21/08/2020) | 4.4825 | 4.5074 | 4.5092 | 4.4948 | 4.5020 |
| Thursday 20 August 2020 (20/08/2020) | 4.4669 | 4.4814 | 4.4762 | 4.4756 | 4.4759 |
| Wednesday 19 August 2020 (19/08/2020) | 4.4828 | 4.4666 | 4.4865 | 4.4670 | 4.4768 |
| Tuesday 18 August 2020 (18/08/2020) | 4.4902 | 4.4823 | 4.4946 | 4.4816 | 4.4881 |
| Monday 17 August 2020 (17/08/2020) | 4.4924 | 4.4895 | 4.4962 | 4.4924 | 4.4943 |
| Friday 14 August 2020 (14/08/2020) | 4.4968 | 4.5029 | 4.4999 | 4.4926 | 4.4963 |
| Thursday 13 August 2020 (13/08/2020) | 4.4946 | 4.4969 | 4.4986 | 4.4809 | 4.4898 |
| Wednesday 12 August 2020 (12/08/2020) | 4.4902 | 4.4936 | 4.4987 | 4.4792 | 4.4890 |
| Tuesday 11 August 2020 (11/08/2020) | 4.4924 | 4.4902 | 4.4985 | 4.4875 | 4.4930 |
| Monday 10 August 2020 (10/08/2020) | 4.4969 | 4.4916 | 4.4987 | 4.4841 | 4.4914 |
| Friday 7 August 2020 (07/08/2020) | 4.4851 | 4.4974 | 4.4939 | 4.4772 | 4.4856 |
| Thursday 6 August 2020 (06/08/2020) | 4.4850 | 4.4859 | 4.4901 | 4.4845 | 4.4873 |
| Wednesday 5 August 2020 (05/08/2020) | 4.4866 | 4.4851 | 4.4932 | 4.4808 | 4.4870 |
| Tuesday 4 August 2020 (04/08/2020) | 4.4719 | 4.4864 | 4.5006 | 4.4691 | 4.4849 |
| Monday 3 August 2020 (03/08/2020) | 4.4888 | 4.4717 | 4.4926 | 4.4657 | 4.4792 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.4873 | 4.4904 | 4.4865 | 4.4748 | 4.4807 |
| Thursday 30 July 2020 (30/07/2020) | 4.4923 | 4.4871 | 4.5002 | 4.4899 | 4.4951 |
| Wednesday 29 July 2020 (29/07/2020) | 4.4911 | 4.4914 | 4.4947 | 4.4829 | 4.4888 |
| Tuesday 28 July 2020 (28/07/2020) | 4.4613 | 4.4910 | 4.4867 | 4.4781 | 4.4824 |
| Monday 27 July 2020 (27/07/2020) | 4.5023 | 4.4608 | 4.4958 | 4.4672 | 4.4815 |
| Friday 24 July 2020 (24/07/2020) | 4.5005 | 4.5055 | 4.5085 | 4.4957 | 4.5021 |
| Thursday 23 July 2020 (23/07/2020) | 4.4895 | 4.5003 | 4.5061 | 4.4919 | 4.4990 |
| Wednesday 22 July 2020 (22/07/2020) | 4.5032 | 4.4883 | 4.5027 | 4.4895 | 4.4961 |
| Tuesday 21 July 2020 (21/07/2020) | 4.5020 | 4.5035 | 4.5053 | 4.5026 | 4.5040 |
| Monday 20 July 2020 (20/07/2020) | 4.4961 | 4.5020 | 4.5115 | 4.4963 | 4.5039 |
| Friday 17 July 2020 (17/07/2020) | 4.4965 | 4.5036 | 4.5078 | 4.4947 | 4.5013 |
| Thursday 16 July 2020 (16/07/2020) | 4.4968 | 4.4958 | 4.4989 | 4.4877 | 4.4933 |
| Wednesday 15 July 2020 (15/07/2020) | 4.5157 | 4.4961 | 4.5215 | 4.4888 | 4.5052 |
| Tuesday 14 July 2020 (14/07/2020) | 4.5462 | 4.5152 | 4.5428 | 4.5334 | 4.5381 |
| Monday 13 July 2020 (13/07/2020) | 4.5536 | 4.5474 | 4.5486 | 4.5438 | 4.5462 |
| Friday 10 July 2020 (10/07/2020) | 4.5618 | 4.5536 | 4.5575 | 4.5476 | 4.5526 |
| Thursday 9 July 2020 (09/07/2020) | 4.5463 | 4.5620 | 4.5498 | 4.5462 | 4.5480 |
| Wednesday 8 July 2020 (08/07/2020) | 4.5544 | 4.5458 | 4.5591 | 4.5472 | 4.5532 |
| Tuesday 7 July 2020 (07/07/2020) | 4.5394 | 4.5543 | 4.5460 | 4.5430 | 4.5445 |
| Monday 6 July 2020 (06/07/2020) | 4.5440 | 4.5393 | 4.5522 | 4.5440 | 4.5481 |
| Friday 3 July 2020 (03/07/2020) | 4.5520 | 4.5483 | 4.5532 | 4.5448 | 4.5490 |
| Thursday 2 July 2020 (02/07/2020) | 4.5395 | 4.5519 | 4.5443 | 4.5395 | 4.5419 |
| Wednesday 1 July 2020 (01/07/2020) | 4.5409 | 4.5379 | 4.5527 | 4.5325 | 4.5426 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.5238 | 4.5406 | 4.5391 | 4.5389 | 4.5390 |
| Monday 29 June 2020 (29/06/2020) | 4.5530 | 4.5233 | 4.5431 | 4.5416 | 4.5424 |
| Friday 26 June 2020 (26/06/2020) | 4.5445 | 4.5539 | 4.5582 | 4.5450 | 4.5516 |
| Thursday 25 June 2020 (25/06/2020) | 4.5374 | 4.5442 | 4.5449 | 4.5401 | 4.5425 |
| Wednesday 24 June 2020 (24/06/2020) | 4.5251 | 4.5368 | 4.5396 | 4.5275 | 4.5336 |
| Tuesday 23 June 2020 (23/06/2020) | 4.5319 | 4.5244 | 4.5385 | 4.5249 | 4.5317 |
| Monday 22 June 2020 (22/06/2020) | 4.5497 | 4.5317 | 4.5528 | 4.5351 | 4.5440 |
| Friday 19 June 2020 (19/06/2020) | 4.5287 | 4.5483 | 4.5515 | 4.5207 | 4.5361 |
| Thursday 18 June 2020 (18/06/2020) | 4.5325 | 4.5674 | 4.5733 | 4.5282 | 4.5508 |
| Wednesday 17 June 2020 (17/06/2020) | 4.5207 | 4.5318 | 4.5239 | 4.5157 | 4.5198 |
| Tuesday 16 June 2020 (16/06/2020) | 4.4985 | 4.5210 | 4.5090 | 4.5030 | 4.5060 |
| Monday 15 June 2020 (15/06/2020) | 4.5090 | 4.4986 | 4.5275 | 4.5030 | 4.5153 |
| Friday 12 June 2020 (12/06/2020) | 4.5219 | 4.5062 | 4.5380 | 4.5048 | 4.5214 |
| Thursday 11 June 2020 (11/06/2020) | 4.5033 | 4.5211 | 4.5379 | 4.5014 | 4.5197 |
| Wednesday 10 June 2020 (10/06/2020) | 4.4818 | 4.5034 | 4.5062 | 4.4783 | 4.4923 |
| Tuesday 9 June 2020 (09/06/2020) | 4.4563 | 4.4816 | 4.4920 | 4.4586 | 4.4753 |
| Monday 8 June 2020 (08/06/2020) | 4.4487 | 4.4560 | 4.4721 | 4.4350 | 4.4536 |
| Friday 5 June 2020 (05/06/2020) | 4.4681 | 4.4533 | 4.4724 | 4.4303 | 4.4514 |
| Thursday 4 June 2020 (04/06/2020) | 4.4692 | 4.4682 | 4.4802 | 4.4752 | 4.4777 |
| Wednesday 3 June 2020 (03/06/2020) | 4.4949 | 4.4694 | 4.4793 | 4.4778 | 4.4786 |
| Tuesday 2 June 2020 (02/06/2020) | 4.5295 | 4.4951 | 4.5259 | 4.5085 | 4.5172 |
| Monday 1 June 2020 (01/06/2020) | 4.5481 | 4.5282 | 4.5485 | 4.5189 | 4.5337 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.5366 | 4.5423 | 4.5297 | 4.5207 | 4.5252 |
| Thursday 28 May 2020 (28/05/2020) | 4.5460 | 4.5368 | 4.5393 | 4.5282 | 4.5338 |
| Wednesday 27 May 2020 (27/05/2020) | 4.5646 | 4.5461 | 4.5511 | 4.5457 | 4.5484 |
| Tuesday 26 May 2020 (26/05/2020) | 4.5761 | 4.5644 | 4.5770 | 4.5537 | 4.5654 |
| Monday 25 May 2020 (25/05/2020) | 4.5688 | 4.5760 | 4.5748 | 4.5686 | 4.5717 |
| Friday 22 May 2020 (22/05/2020) | 4.5556 | 4.5773 | 4.5713 | 4.5610 | 4.5662 |
| Thursday 21 May 2020 (21/05/2020) | 4.5702 | 4.5555 | 4.5702 | 4.5492 | 4.5597 |
| Wednesday 20 May 2020 (20/05/2020) | 4.5649 | 4.5701 | 4.5739 | 4.5589 | 4.5664 |
| Tuesday 19 May 2020 (19/05/2020) | 4.5723 | 4.5646 | 4.5674 | 4.5502 | 4.5588 |
| Monday 18 May 2020 (18/05/2020) | 4.6184 | 4.5729 | 4.6149 | 4.5638 | 4.5894 |
| Friday 15 May 2020 (15/05/2020) | 4.6044 | 4.6168 | 4.6169 | 4.5998 | 4.6084 |
| Thursday 14 May 2020 (14/05/2020) | 4.5894 | 4.6044 | 4.6015 | 4.5999 | 4.6007 |
| Wednesday 13 May 2020 (13/05/2020) | 4.6063 | 4.5884 | 4.6016 | 4.5877 | 4.5947 |
| Tuesday 12 May 2020 (12/05/2020) | 4.5886 | 4.6070 | 4.6070 | 4.5881 | 4.5976 |
| Monday 11 May 2020 (11/05/2020) | 4.5843 | 4.5885 | 4.5981 | 4.5807 | 4.5894 |
| Friday 8 May 2020 (08/05/2020) | 4.5760 | 4.5901 | 4.5829 | 4.5792 | 4.5811 |
| Thursday 7 May 2020 (07/05/2020) | 4.5856 | 4.5752 | 4.5866 | 4.5775 | 4.5821 |
| Wednesday 6 May 2020 (06/05/2020) | 4.5769 | 4.5855 | 4.5877 | 4.5708 | 4.5793 |
| Tuesday 5 May 2020 (05/05/2020) | 4.5838 | 4.5766 | 4.5872 | 4.5805 | 4.5839 |
| Monday 4 May 2020 (04/05/2020) | 4.6277 | 4.5836 | 4.6248 | 4.5896 | 4.6072 |
| Friday 1 May 2020 (01/05/2020) | 4.5793 | 4.6357 | 4.6378 | 4.5745 | 4.6062 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.5702 | 4.5795 | 4.5764 | 4.5700 | 4.5732 |
| Wednesday 29 April 2020 (29/04/2020) | 4.5886 | 4.5697 | 4.5828 | 4.5772 | 4.5800 |
| Tuesday 28 April 2020 (28/04/2020) | 4.5753 | 4.5884 | 4.5854 | 4.5614 | 4.5734 |
| Monday 27 April 2020 (27/04/2020) | 4.5944 | 4.5740 | 4.5972 | 4.5758 | 4.5865 |
| Friday 24 April 2020 (24/04/2020) | 4.5986 | 4.5975 | 4.5998 | 4.5981 | 4.5990 |
| Thursday 23 April 2020 (23/04/2020) | 4.5997 | 4.5981 | 4.6013 | 4.6013 | 4.6013 |
| Wednesday 22 April 2020 (22/04/2020) | 4.5977 | 4.5989 | 4.6008 | 4.5948 | 4.5978 |
| Tuesday 21 April 2020 (21/04/2020) | 4.6047 | 4.5978 | 4.6160 | 4.5975 | 4.6068 |
| Monday 20 April 2020 (20/04/2020) | 4.5976 | 4.6053 | 4.6066 | 4.5929 | 4.5998 |
| Friday 17 April 2020 (17/04/2020) | 4.5943 | 4.5974 | 4.6029 | 4.5946 | 4.5988 |
| Thursday 16 April 2020 (16/04/2020) | 4.5933 | 4.5939 | 4.6022 | 4.5976 | 4.5999 |
| Wednesday 15 April 2020 (15/04/2020) | 4.5790 | 4.5935 | 4.5922 | 4.5775 | 4.5849 |
| Tuesday 14 April 2020 (14/04/2020) | 4.5747 | 4.5786 | 4.5844 | 4.5780 | 4.5812 |
| Monday 13 April 2020 (13/04/2020) | 4.5805 | 4.5745 | 4.5835 | 4.5649 | 4.5742 |
| Friday 10 April 2020 (10/04/2020) | 4.5766 | 4.5843 | 4.5821 | 4.5734 | 4.5778 |
| Thursday 9 April 2020 (09/04/2020) | 4.5790 | 4.5765 | 4.5781 | 4.5768 | 4.5775 |
| Wednesday 8 April 2020 (08/04/2020) | 4.5731 | 4.5788 | 4.5780 | 4.5716 | 4.5748 |
| Tuesday 7 April 2020 (07/04/2020) | 4.5887 | 4.5728 | 4.5841 | 4.5680 | 4.5761 |
| Monday 6 April 2020 (06/04/2020) | 4.5755 | 4.5896 | 4.5926 | 4.5700 | 4.5813 |
| Friday 3 April 2020 (03/04/2020) | 4.5707 | 4.5733 | 4.5859 | 4.5696 | 4.5778 |
| Thursday 2 April 2020 (02/04/2020) | 4.5828 | 4.5700 | 4.5745 | 4.5628 | 4.5687 |
| Wednesday 1 April 2020 (01/04/2020) | 4.5691 | 4.5835 | 4.5680 | 4.5622 | 4.5651 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.5572 | 4.5702 | 4.5802 | 4.5466 | 4.5634 |
| Monday 30 March 2020 (30/03/2020) | 4.5678 | 4.5571 | 4.5785 | 4.5550 | 4.5668 |
| Friday 27 March 2020 (27/03/2020) | 4.5422 | 4.5712 | 4.5682 | 4.5505 | 4.5594 |
| Thursday 26 March 2020 (26/03/2020) | 4.5378 | 4.5419 | 4.5626 | 4.5376 | 4.5501 |
| Wednesday 25 March 2020 (25/03/2020) | 4.5763 | 4.5365 | 4.5767 | 4.5483 | 4.5625 |
| Tuesday 24 March 2020 (24/03/2020) | 4.5757 | 4.5769 | 4.5941 | 4.5599 | 4.5770 |
| Monday 23 March 2020 (23/03/2020) | 4.6020 | 4.5748 | 4.6036 | 4.5903 | 4.5970 |
| Friday 20 March 2020 (20/03/2020) | 4.6250 | 4.5994 | 4.6345 | 4.5836 | 4.6091 |
| Thursday 19 March 2020 (19/03/2020) | 4.6070 | 4.6268 | 4.6205 | 4.5848 | 4.6027 |
| Wednesday 18 March 2020 (18/03/2020) | 4.5922 | 4.6085 | 4.6352 | 4.5704 | 4.6028 |
| Tuesday 17 March 2020 (17/03/2020) | 4.5682 | 4.5928 | 4.5852 | 4.5751 | 4.5802 |
| Monday 16 March 2020 (16/03/2020) | 4.5702 | 4.5684 | 4.5825 | 4.5503 | 4.5664 |
| Friday 13 March 2020 (13/03/2020) | 4.5716 | 4.5951 | 4.5977 | 4.5586 | 4.5782 |
| Thursday 12 March 2020 (12/03/2020) | 4.5674 | 4.5794 | 4.5830 | 4.5574 | 4.5702 |
| Wednesday 11 March 2020 (11/03/2020) | 4.5399 | 4.5676 | 4.5742 | 4.5331 | 4.5537 |
| Tuesday 10 March 2020 (10/03/2020) | 4.5492 | 4.5398 | 4.5592 | 4.5280 | 4.5436 |
| Monday 9 March 2020 (09/03/2020) | 4.5423 | 4.5485 | 4.5824 | 4.5393 | 4.5609 |
| Friday 6 March 2020 (06/03/2020) | 4.5362 | 4.5327 | 4.5495 | 4.5294 | 4.5395 |
| Thursday 5 March 2020 (05/03/2020) | 4.4991 | 4.5370 | 4.5291 | 4.5104 | 4.5198 |
| Wednesday 4 March 2020 (04/03/2020) | 4.4961 | 4.4984 | 4.5148 | 4.4984 | 4.5066 |
| Tuesday 3 March 2020 (03/03/2020) | 4.5053 | 4.4958 | 4.5149 | 4.5002 | 4.5076 |
| Monday 2 March 2020 (02/03/2020) | 4.5417 | 4.5069 | 4.5191 | 4.5092 | 4.5142 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.5208 | 4.5179 | 4.5258 | 4.5143 | 4.5201 |
| Thursday 27 February 2020 (27/02/2020) | 4.5268 | 4.5210 | 4.5240 | 4.5225 | 4.5233 |
| Wednesday 26 February 2020 (26/02/2020) | 4.5302 | 4.5272 | 4.5285 | 4.5247 | 4.5266 |
| Tuesday 25 February 2020 (25/02/2020) | 4.5248 | 4.5307 | 4.5285 | 4.5263 | 4.5274 |
| Monday 24 February 2020 (24/02/2020) | 4.5152 | 4.5244 | 4.5342 | 4.5166 | 4.5254 |
| Friday 21 February 2020 (21/02/2020) | 4.5099 | 4.5233 | 4.5255 | 4.5184 | 4.5220 |
| Thursday 20 February 2020 (20/02/2020) | 4.5071 | 4.5085 | 4.5159 | 4.5047 | 4.5103 |
| Wednesday 19 February 2020 (19/02/2020) | 4.5025 | 4.5080 | 4.5102 | 4.4908 | 4.5005 |
| Tuesday 18 February 2020 (18/02/2020) | 4.4971 | 4.5025 | 4.5012 | 4.4974 | 4.4993 |
| Monday 17 February 2020 (17/02/2020) | 4.4708 | 4.4969 | 4.4905 | 4.4763 | 4.4834 |
| Friday 14 February 2020 (14/02/2020) | 4.4878 | 4.4659 | 4.4868 | 4.4757 | 4.4813 |
| Thursday 13 February 2020 (13/02/2020) | 4.4778 | 4.4879 | 4.4864 | 4.4811 | 4.4838 |
| Wednesday 12 February 2020 (12/02/2020) | 4.4751 | 4.4777 | 4.4817 | 4.4737 | 4.4777 |
| Tuesday 11 February 2020 (11/02/2020) | 4.4676 | 4.4749 | 4.4701 | 4.4630 | 4.4666 |
| Monday 10 February 2020 (10/02/2020) | 4.4567 | 4.4670 | 4.4580 | 4.4555 | 4.4568 |
| Friday 7 February 2020 (07/02/2020) | 4.4488 | 4.4579 | 4.4521 | 4.4481 | 4.4501 |
| Thursday 6 February 2020 (06/02/2020) | 4.4451 | 4.4491 | 4.4491 | 4.4426 | 4.4459 |
| Wednesday 5 February 2020 (05/02/2020) | 4.4614 | 4.4449 | 4.4527 | 4.4525 | 4.4526 |
| Tuesday 4 February 2020 (04/02/2020) | 4.4783 | 4.4612 | 4.4696 | 4.4546 | 4.4621 |
| Monday 3 February 2020 (03/02/2020) | 4.4758 | 4.4789 | 4.4814 | 4.4706 | 4.4760 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.4661 | 4.4719 | 4.4720 | 4.4557 | 4.4639 |
| Thursday 30 January 2020 (30/01/2020) | 4.4613 | 4.4653 | 4.4728 | 4.4626 | 4.4677 |
| Wednesday 29 January 2020 (29/01/2020) | 4.4490 | 4.4611 | 4.4549 | 4.4510 | 4.4530 |
| Tuesday 28 January 2020 (28/01/2020) | 4.4757 | 4.4486 | 4.4752 | 4.4665 | 4.4709 |
| Monday 27 January 2020 (27/01/2020) | 4.4686 | 4.4757 | 4.4749 | 4.4603 | 4.4676 |
| Friday 24 January 2020 (24/01/2020) | 4.4582 | 4.4669 | 4.4705 | 4.4420 | 4.4563 |
| Thursday 23 January 2020 (23/01/2020) | 4.4507 | 4.4577 | 4.4577 | 4.4492 | 4.4535 |
| Wednesday 22 January 2020 (22/01/2020) | 4.4459 | 4.4506 | 4.4483 | 4.4386 | 4.4435 |
| Tuesday 21 January 2020 (21/01/2020) | 4.4480 | 4.4457 | 4.4530 | 4.4446 | 4.4488 |
| Monday 20 January 2020 (20/01/2020) | 4.4588 | 4.4476 | 4.4518 | 4.4490 | 4.4504 |
| Friday 17 January 2020 (17/01/2020) | 4.4419 | 4.4577 | 4.4531 | 4.4385 | 4.4458 |
| Thursday 16 January 2020 (16/01/2020) | 4.4398 | 4.4416 | 4.4474 | 4.4365 | 4.4420 |
| Wednesday 15 January 2020 (15/01/2020) | 4.4392 | 4.4392 | 4.4495 | 4.4342 | 4.4419 |
| Tuesday 14 January 2020 (14/01/2020) | 4.4221 | 4.4389 | 4.4302 | 4.4273 | 4.4288 |
| Monday 13 January 2020 (13/01/2020) | 4.4234 | 4.4220 | 4.4259 | 4.4194 | 4.4227 |
| Friday 10 January 2020 (10/01/2020) | 4.4174 | 4.4193 | 4.4215 | 4.4150 | 4.4183 |
| Thursday 9 January 2020 (09/01/2020) | 4.4161 | 4.4164 | 4.4209 | 4.4049 | 4.4129 |
| Wednesday 8 January 2020 (08/01/2020) | 4.4176 | 4.4160 | 4.4326 | 4.4118 | 4.4222 |
| Tuesday 7 January 2020 (07/01/2020) | 4.4041 | 4.4174 | 4.4067 | 4.3946 | 4.4007 |
| Monday 6 January 2020 (06/01/2020) | 4.4035 | 4.4038 | 4.4054 | 4.3956 | 4.4005 |
| Friday 3 January 2020 (03/01/2020) | 4.4112 | 4.3968 | 4.4091 | 4.4032 | 4.4062 |
| Thursday 2 January 2020 (02/01/2020) | 4.3986 | 4.4117 | 4.4145 | 4.3952 | 4.4049 |
| Wednesday 1 January 2020 (01/01/2020) | 4.4054 | 4.4014 | 4.4113 | 4.3856 | 4.3985 |