Swiss Franc-Romanian Leu History: 2019

Go

Daily CHF/RON rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 4.4113 on 31/12/2019

Lowest exchange rate of 2019: 4.0521 on 01/01/2019

Average exchange rate of 2019: 4.2663

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Romanian Leu on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
4.4054
4.4014
4.4113
4.3856
4.3985
Monday 30 December 2019 (30/12/2019)
4.3917
4.4054
4.4048
4.3939
4.3994
Friday 27 December 2019 (27/12/2019)
4.3855
4.4028
4.3902
4.3857
4.3880
Thursday 26 December 2019 (26/12/2019)
4.3925
4.4015
4.4059
4.3913
4.3986
Wednesday 25 December 2019 (25/12/2019)
4.3925
4.4015
4.4059
4.3913
4.3986
Tuesday 24 December 2019 (24/12/2019)
4.3925
4.4015
4.4059
4.3913
4.3986
Monday 23 December 2019 (23/12/2019)
4.3949
4.3926
4.3956
4.3865
4.3911
Friday 20 December 2019 (20/12/2019)
4.3827
4.3945
4.3847
4.3741
4.3794
Thursday 19 December 2019 (19/12/2019)
4.3760
4.3831
4.3887
4.3660
4.3774
Wednesday 18 December 2019 (18/12/2019)
4.3755
4.3760
4.3766
4.3716
4.3741
Tuesday 17 December 2019 (17/12/2019)
4.3634
4.3758
4.3819
4.3611
4.3715
Monday 16 December 2019 (16/12/2019)
4.3641
4.3628
4.3623
4.3479
4.3551
Friday 13 December 2019 (13/12/2019)
4.3656
4.3737
4.3656
4.3050
4.3353
Thursday 12 December 2019 (12/12/2019)
4.3745
4.3615
4.3800
4.3665
4.3733
Wednesday 11 December 2019 (11/12/2019)
4.3853
4.3750
4.3841
4.3672
4.3757
Tuesday 10 December 2019 (10/12/2019)
4.3728
4.3867
4.3812
4.3704
4.3758
Monday 9 December 2019 (09/12/2019)
4.3581
4.3727
4.3697
4.3544
4.3621
Friday 6 December 2019 (06/12/2019)
4.3601
4.3599
4.3583
4.3581
4.3582
Thursday 5 December 2019 (05/12/2019)
4.3561
4.3599
4.3590
4.3500
4.3545
Wednesday 4 December 2019 (04/12/2019)
4.3653
4.3555
4.3706
4.3498
4.3602
Tuesday 3 December 2019 (03/12/2019)
4.3512
4.3651
4.3578
4.3566
4.3572
Monday 2 December 2019 (02/12/2019)
4.3430
4.3507
4.3524
4.3375
4.3450

November

Friday 29 November 2019 (29/11/2019)
4.3584
4.3410
4.3462
4.3405
4.3434
Thursday 28 November 2019 (28/11/2019)
4.3586
4.3582
4.3570
4.3546
4.3558
Wednesday 27 November 2019 (27/11/2019)
4.3469
4.3574
4.3559
4.3471
4.3515
Tuesday 26 November 2019 (26/11/2019)
4.3499
4.3467
4.3495
4.3436
4.3466
Monday 25 November 2019 (25/11/2019)
4.3310
4.3500
4.3421
4.3412
4.3417
Friday 22 November 2019 (22/11/2019)
4.3496
4.3444
4.3450
4.3387
4.3419
Thursday 21 November 2019 (21/11/2019)
4.3567
4.3494
4.3592
4.3474
4.3533
Wednesday 20 November 2019 (20/11/2019)
4.3513
4.3565
4.3595
4.3461
4.3528
Tuesday 19 November 2019 (19/11/2019)
4.3578
4.3512
4.3563
4.3503
4.3533
Monday 18 November 2019 (18/11/2019)
4.3545
4.3579
4.3576
4.3501
4.3539
Friday 15 November 2019 (15/11/2019)
4.3756
4.3607
4.3711
4.3573
4.3642
Thursday 14 November 2019 (14/11/2019)
4.3669
4.3756
4.3812
4.3727
4.3770
Wednesday 13 November 2019 (13/11/2019)
4.3555
4.3666
4.3712
4.3544
4.3628
Tuesday 12 November 2019 (12/11/2019)
4.3480
4.3553
4.3445
4.3405
4.3425
Monday 11 November 2019 (11/11/2019)
4.3325
4.3483
4.3378
4.3370
4.3374
Friday 8 November 2019 (08/11/2019)
4.3333
4.3430
4.3338
4.3308
4.3323
Thursday 7 November 2019 (07/11/2019)
4.3331
4.3334
4.3310
4.3240
4.3275
Wednesday 6 November 2019 (06/11/2019)
4.3226
4.3332
4.3353
4.3246
4.3300
Tuesday 5 November 2019 (05/11/2019)
4.3234
4.3223
4.3241
4.3162
4.3202
Monday 4 November 2019 (04/11/2019)
4.3194
4.3233
4.3228
4.3112
4.3170
Friday 1 November 2019 (01/11/2019)
4.3228
4.3203
4.3220
4.3155
4.3188

October

Thursday 31 October 2019 (31/10/2019)
4.3148
4.3229
4.3171
4.3168
4.3170
Wednesday 30 October 2019 (30/10/2019)
4.3106
4.3150
4.3225
4.3064
4.3145
Tuesday 29 October 2019 (29/10/2019)
4.3095
4.3104
4.3149
4.3016
4.3083
Monday 28 October 2019 (28/10/2019)
4.3152
4.3098
4.3154
4.3000
4.3077
Friday 25 October 2019 (25/10/2019)
4.3134
4.3127
4.3172
4.3097
4.3135
Thursday 24 October 2019 (24/10/2019)
4.3149
4.3130
4.3305
4.3015
4.3160
Wednesday 23 October 2019 (23/10/2019)
4.3329
4.3144
4.3291
4.3106
4.3199
Tuesday 22 October 2019 (22/10/2019)
4.3351
4.3335
4.3380
4.3097
4.3239
Monday 21 October 2019 (21/10/2019)
4.3241
4.3354
4.3438
4.3210
4.3324
Friday 18 October 2019 (18/10/2019)
4.3137
4.3143
4.3336
4.3135
4.3236
Thursday 17 October 2019 (17/10/2019)
4.3165
4.3128
4.3357
4.2802
4.3080
Wednesday 16 October 2019 (16/10/2019)
4.3059
4.3170
4.3365
4.3002
4.3184
Tuesday 15 October 2019 (15/10/2019)
4.3186
4.3053
4.3195
4.3009
4.3102
Monday 14 October 2019 (14/10/2019)
4.3316
4.3180
4.3343
4.3177
4.3260
Friday 11 October 2019 (11/10/2019)
4.3024
4.3232
4.3085
4.2989
4.3037
Thursday 10 October 2019 (10/10/2019)
4.3466
4.2991
4.3491
4.2881
4.3186
Wednesday 9 October 2019 (09/10/2019)
4.3650
4.3466
4.3559
4.3421
4.3490
Tuesday 8 October 2019 (08/10/2019)
4.3505
4.3643
4.3635
4.3442
4.3539
Monday 7 October 2019 (07/10/2019)
4.3404
4.3506
4.3532
4.3426
4.3479
Friday 4 October 2019 (04/10/2019)
4.3469
4.3408
4.3479
4.3331
4.3405
Thursday 3 October 2019 (03/10/2019)
4.3472
4.3478
4.3461
4.3215
4.3338
Wednesday 2 October 2019 (02/10/2019)
4.3724
4.3475
4.3681
4.3343
4.3512
Tuesday 1 October 2019 (01/10/2019)
4.3597
4.3725
4.3686
4.3506
4.3596

September

Monday 30 September 2019 (30/09/2019)
4.3819
4.3586
4.3857
4.3574
4.3716
Friday 27 September 2019 (27/09/2019)
4.3752
4.3875
4.3821
4.3697
4.3759
Thursday 26 September 2019 (26/09/2019)
4.3715
4.3753
4.3672
4.3670
4.3671
Wednesday 25 September 2019 (25/09/2019)
4.3703
4.3715
4.3778
4.3703
4.3741
Tuesday 24 September 2019 (24/09/2019)
4.3636
4.3694
4.3650
4.3593
4.3622
Monday 23 September 2019 (23/09/2019)
4.3500
4.3634
4.3645
4.3467
4.3556
Friday 20 September 2019 (20/09/2019)
4.3293
4.3553
4.3441
4.3251
4.3346
Thursday 19 September 2019 (19/09/2019)
4.3035
4.3291
4.3209
4.3206
4.3208
Wednesday 18 September 2019 (18/09/2019)
4.3039
4.3029
4.3089
4.2889
4.2989
Tuesday 17 September 2019 (17/09/2019)
4.3323
4.3038
4.3288
4.3009
4.3149
Monday 16 September 2019 (16/09/2019)
4.3138
4.3317
4.3238
4.3229
4.3234
Friday 13 September 2019 (13/09/2019)
4.3241
4.3039
4.3264
4.3022
4.3143
Thursday 12 September 2019 (12/09/2019)
4.3270
4.3243
4.3379
4.3278
4.3329
Wednesday 11 September 2019 (11/09/2019)
4.3129
4.3260
4.3234
4.3214
4.3224
Tuesday 10 September 2019 (10/09/2019)
4.3089
4.3119
4.3257
4.3161
4.3209
Monday 9 September 2019 (09/09/2019)
4.3453
4.3084
4.3370
4.3275
4.3323
Friday 6 September 2019 (06/09/2019)
4.3411
4.3471
4.3419
4.3272
4.3346
Thursday 5 September 2019 (05/09/2019)
4.3536
4.3402
4.3573
4.3340
4.3457
Wednesday 4 September 2019 (04/09/2019)
4.3683
4.3518
4.3697
4.3573
4.3635
Tuesday 3 September 2019 (03/09/2019)
4.3451
4.3684
4.3572
4.3532
4.3552
Monday 2 September 2019 (02/09/2019)
4.3460
4.3451
4.3449
4.3376
4.3413

August

Friday 30 August 2019 (30/08/2019)
4.3332
4.3479
4.3345
4.3303
4.3324
Thursday 29 August 2019 (29/08/2019)
4.3519
4.3333
4.3501
4.3317
4.3409
Wednesday 28 August 2019 (28/08/2019)
4.3471
4.3523
4.3557
4.3430
4.3494
Tuesday 27 August 2019 (27/08/2019)
4.3521
4.3469
4.3542
4.3367
4.3455
Monday 26 August 2019 (26/08/2019)
4.3619
4.3511
4.3591
4.3358
4.3475
Friday 23 August 2019 (23/08/2019)
4.3292
4.3406
4.3423
4.3220
4.3322
Thursday 22 August 2019 (22/08/2019)
4.3365
4.3296
4.3408
4.3246
4.3327
Wednesday 21 August 2019 (21/08/2019)
4.3566
4.3365
4.3458
4.3413
4.3436
Tuesday 20 August 2019 (20/08/2019)
4.3435
4.3539
4.3602
4.3400
4.3501
Monday 19 August 2019 (19/08/2019)
4.3575
4.3431
4.3531
4.3460
4.3496
Friday 16 August 2019 (16/08/2019)
4.3683
4.3570
4.3678
4.3519
4.3599
Thursday 15 August 2019 (15/08/2019)
4.3557
4.3688
4.3550
4.3482
4.3516
Wednesday 14 August 2019 (14/08/2019)
4.3201
4.3556
4.3420
4.3379
4.3400
Tuesday 13 August 2019 (13/08/2019)
4.3428
4.3197
4.3522
4.3189
4.3356
Monday 12 August 2019 (12/08/2019)
4.2332
4.3426
4.3340
4.2536
4.2938
Friday 9 August 2019 (09/08/2019)
4.3342
4.3472
4.3451
4.3293
4.3372
Thursday 8 August 2019 (08/08/2019)
4.3220
4.3229
4.3203
4.3194
4.3199
Wednesday 7 August 2019 (07/08/2019)
4.3236
4.3214
4.3333
4.3164
4.3249
Tuesday 6 August 2019 (06/08/2019)
4.3375
4.3234
4.3450
4.3129
4.3290
Monday 5 August 2019 (05/08/2019)
4.3316
4.3370
4.3412
4.3296
4.3354
Friday 2 August 2019 (02/08/2019)
4.3199
4.3327
4.3328
4.3163
4.3246
Thursday 1 August 2019 (01/08/2019)
4.2936
4.3202
4.3175
4.2957
4.3066

July

Wednesday 31 July 2019 (31/07/2019)
4.2829
4.2933
4.2850
4.2834
4.2842
Tuesday 30 July 2019 (30/07/2019)
4.2796
4.2851
4.2867
4.2757
4.2812
Monday 29 July 2019 (29/07/2019)
4.2749
4.2795
4.2786
4.2718
4.2752
Friday 26 July 2019 (26/07/2019)
4.2755
4.2755
4.2759
4.2734
4.2747
Thursday 25 July 2019 (25/07/2019)
4.3022
4.2754
4.2892
4.2876
4.2884
Wednesday 24 July 2019 (24/07/2019)
4.2920
4.3023
4.2992
4.2900
4.2946
Tuesday 23 July 2019 (23/07/2019)
4.2849
4.2917
4.2893
4.2868
4.2881
Monday 22 July 2019 (22/07/2019)
4.2090
4.2847
4.2699
4.2303
4.2501
Friday 19 July 2019 (19/07/2019)
4.2705
4.2877
4.2854
4.2767
4.2811
Thursday 18 July 2019 (18/07/2019)
4.2702
4.2733
4.2735
4.2649
4.2692
Wednesday 17 July 2019 (17/07/2019)
4.2728
4.2695
4.2691
4.2661
4.2676
Tuesday 16 July 2019 (16/07/2019)
4.2693
4.2711
4.2726
4.2670
4.2698
Monday 15 July 2019 (15/07/2019)
4.2625
4.2648
4.2680
4.2618
4.2649
Friday 12 July 2019 (12/07/2019)
4.2467
4.2641
4.2607
4.2502
4.2555
Thursday 11 July 2019 (11/07/2019)
4.2479
4.2497
4.2583
4.2533
4.2558
Wednesday 10 July 2019 (10/07/2019)
4.2413
4.2500
4.2522
4.2480
4.2501
Tuesday 9 July 2019 (09/07/2019)
4.2346
4.2463
4.2469
4.2315
4.2392
Monday 8 July 2019 (08/07/2019)
4.2422
4.2339
4.2433
4.2362
4.2398
Friday 5 July 2019 (05/07/2019)
4.2459
4.2402
4.2466
4.2396
4.2431
Thursday 4 July 2019 (04/07/2019)
4.2443
4.2420
4.2440
4.2412
4.2426
Wednesday 3 July 2019 (03/07/2019)
4.2485
4.2411
4.2485
4.2479
4.2482
Tuesday 2 July 2019 (02/07/2019)
4.2441
4.2538
4.2492
4.2426
4.2459
Monday 1 July 2019 (01/07/2019)
4.2558
4.2450
4.2734
4.2452
4.2593

June

Friday 28 June 2019 (28/06/2019)
4.2562
4.2612
4.2619
4.2522
4.2571
Thursday 27 June 2019 (27/06/2019)
4.2492
4.2562
4.2548
4.2423
4.2486
Wednesday 26 June 2019 (26/06/2019)
4.2634
4.2404
4.2595
4.2420
4.2508
Tuesday 25 June 2019 (25/06/2019)
4.2608
4.2609
4.2599
4.2479
4.2539
Monday 24 June 2019 (24/06/2019)
4.2552
4.2595
4.2560
4.2462
4.2511
Friday 21 June 2019 (21/06/2019)
4.2497
4.2604
4.2508
4.2481
4.2495
Thursday 20 June 2019 (20/06/2019)
4.2377
4.2535
4.2594
4.2362
4.2478
Wednesday 19 June 2019 (19/06/2019)
4.2178
4.2420
4.2328
4.2200
4.2264
Tuesday 18 June 2019 (18/06/2019)
4.2104
4.2128
4.2186
4.2132
4.2159
Monday 17 June 2019 (17/06/2019)
4.1327
4.2151
4.2136
4.1523
4.1830
Friday 14 June 2019 (14/06/2019)
4.2015
4.2193
4.2170
4.2071
4.2121
Thursday 13 June 2019 (13/06/2019)
4.2015
4.2102
4.2121
4.2059
4.2090
Wednesday 12 June 2019 (12/06/2019)
4.1996
4.1969
4.1997
4.1955
4.1976
Tuesday 11 June 2019 (11/06/2019)
4.2175
4.2012
4.2116
4.2011
4.2064
Monday 10 June 2019 (10/06/2019)
4.2067
4.2101
4.2143
4.2114
4.2129
Friday 7 June 2019 (07/06/2019)
4.2236
4.2152
4.2171
4.2132
4.2152
Thursday 6 June 2019 (06/06/2019)
4.2306
4.2258
4.2226
4.2198
4.2212
Wednesday 5 June 2019 (05/06/2019)
4.2437
4.2235
4.2378
4.2282
4.2330
Tuesday 4 June 2019 (04/06/2019)
4.2447
4.2400
4.2401
4.2327
4.2364
Monday 3 June 2019 (03/06/2019)
4.2463
4.2408
4.2523
4.2379
4.2451

May

Friday 31 May 2019 (31/05/2019)
4.2391
4.2491
4.2388
4.2312
4.2350
Thursday 30 May 2019 (30/05/2019)
4.2393
4.2398
4.2362
4.2341
4.2352
Wednesday 29 May 2019 (29/05/2019)
4.2356
4.2374
4.2428
4.2354
4.2391
Tuesday 28 May 2019 (28/05/2019)
4.2389
4.2325
4.2372
4.2240
4.2306
Monday 27 May 2019 (27/05/2019)
4.2386
4.2363
4.2340
4.2304
4.2322
Friday 24 May 2019 (24/05/2019)
4.2431
4.2374
4.2437
4.2391
4.2414
Thursday 23 May 2019 (23/05/2019)
4.2267
4.2449
4.2469
4.2283
4.2376
Wednesday 22 May 2019 (22/05/2019)
4.2226
4.2327
4.2305
4.2222
4.2264
Tuesday 21 May 2019 (21/05/2019)
4.2214
4.2274
4.2270
4.2230
4.2250
Monday 20 May 2019 (20/05/2019)
4.2135
4.2236
4.2239
4.2195
4.2217
Friday 17 May 2019 (17/05/2019)
4.2155
4.2192
4.2175
4.2155
4.2165
Thursday 16 May 2019 (16/05/2019)
4.2174
4.2250
4.2174
4.2124
4.2149
Wednesday 15 May 2019 (15/05/2019)
4.2161
4.2117
4.2148
4.2130
4.2139
Tuesday 14 May 2019 (14/05/2019)
4.2203
4.2149
4.2121
4.2106
4.2114
Monday 13 May 2019 (13/05/2019)
4.1890
4.2145
4.2105
4.1941
4.2023
Friday 10 May 2019 (10/05/2019)
4.1859
4.1888
4.1900
4.1795
4.1848
Thursday 9 May 2019 (09/05/2019)
4.1666
4.1841
4.1797
4.1600
4.1699
Wednesday 8 May 2019 (08/05/2019)
4.1683
4.1637
4.1706
4.1678
4.1692
Tuesday 7 May 2019 (07/05/2019)
4.1698
4.1665
4.1700
4.1688
4.1694
Monday 6 May 2019 (06/05/2019)
4.0963
4.1705
4.1637
4.1117
4.1377
Friday 3 May 2019 (03/05/2019)
4.1892
4.1700
4.1786
4.1642
4.1714
Thursday 2 May 2019 (02/05/2019)
4.1725
4.1771
4.1727
4.1628
4.1678
Wednesday 1 May 2019 (01/05/2019)
4.1694
4.1719
4.1710
4.1678
4.1694

April

Tuesday 30 April 2019 (30/04/2019)
4.1729
4.1647
4.1769
4.1599
4.1684
Monday 29 April 2019 (29/04/2019)
4.1015
4.1724
4.1682
4.1020
4.1351
Friday 26 April 2019 (26/04/2019)
4.1866
4.1845
4.1880
4.1777
4.1829
Thursday 25 April 2019 (25/04/2019)
4.1794
4.1859
4.1831
4.1785
4.1808
Wednesday 24 April 2019 (24/04/2019)
4.1599
4.1796
4.1687
4.1611
4.1649
Tuesday 23 April 2019 (23/04/2019)
4.1631
4.1590
4.1651
4.1490
4.1571
Monday 22 April 2019 (22/04/2019)
4.0888
4.1617
4.1658
4.0918
4.1288
Friday 19 April 2019 (19/04/2019)
4.1779
4.1791
4.1800
4.1731
4.1766
Thursday 18 April 2019 (18/04/2019)
4.1748
4.1740
4.1800
4.1699
4.1750
Wednesday 17 April 2019 (17/04/2019)
4.1866
4.1711
4.1762
4.1745
4.1754
Tuesday 16 April 2019 (16/04/2019)
4.1950
4.1818
4.1853
4.1849
4.1851
Monday 15 April 2019 (15/04/2019)
4.1156
4.1923
4.1919
4.1191
4.1555
Friday 12 April 2019 (12/04/2019)
4.2125
4.2047
4.2006
4.2003
4.2005
Thursday 11 April 2019 (11/04/2019)
4.2066
4.2121
4.2136
4.2030
4.2083
Wednesday 10 April 2019 (10/04/2019)
4.2346
4.2118
4.2338
4.2072
4.2205
Tuesday 9 April 2019 (09/04/2019)
4.2204
4.2237
4.2203
4.2113
4.2158
Monday 8 April 2019 (08/04/2019)
4.1468
4.2219
4.2281
4.1555
4.1918
Friday 5 April 2019 (05/04/2019)
4.2337
4.2295
4.2321
4.2200
4.2261
Thursday 4 April 2019 (04/04/2019)
4.2361
4.2310
4.2349
4.2317
4.2333
Wednesday 3 April 2019 (03/04/2019)
4.2653
4.2363
4.2492
4.2417
4.2455
Tuesday 2 April 2019 (02/04/2019)
4.2605
4.2383
4.2487
4.2457
4.2472
Monday 1 April 2019 (01/04/2019)
4.1736
4.2599
4.2557
4.1771
4.2164

March

Friday 29 March 2019 (29/03/2019)
4.2631
4.2696
4.2657
4.2461
4.2559
Thursday 28 March 2019 (28/03/2019)
4.2532
4.2671
4.2658
4.2468
4.2563
Wednesday 27 March 2019 (27/03/2019)
4.2438
4.2651
4.2503
4.2379
4.2441
Tuesday 26 March 2019 (26/03/2019)
4.2364
4.2389
4.2382
4.2319
4.2351
Monday 25 March 2019 (25/03/2019)
4.2346
4.2340
4.2323
4.2289
4.2306
Friday 22 March 2019 (22/03/2019)
4.2200
4.2363
4.2297
4.2185
4.2241
Thursday 21 March 2019 (21/03/2019)
4.1977
4.2112
4.2282
4.1920
4.2101
Wednesday 20 March 2019 (20/03/2019)
4.1970
4.2079
4.2135
4.1954
4.2045
Tuesday 19 March 2019 (19/03/2019)
4.1892
4.1982
4.1907
4.1825
4.1866
Monday 18 March 2019 (18/03/2019)
4.1931
4.1834
4.1951
4.1919
4.1935
Friday 15 March 2019 (15/03/2019)
4.1952
4.1929
4.1936
4.1842
4.1889
Thursday 14 March 2019 (14/03/2019)
4.2007
4.2033
4.2012
4.1986
4.1999
Wednesday 13 March 2019 (13/03/2019)
4.1945
4.1689
4.1987
4.1601
4.1794
Tuesday 12 March 2019 (12/03/2019)
4.1778
4.1950
4.1913
4.1615
4.1764
Monday 11 March 2019 (11/03/2019)
4.1876
4.1704
4.1905
4.1584
4.1745
Friday 8 March 2019 (08/03/2019)
4.1901
4.1886
4.1940
4.1858
4.1899
Thursday 7 March 2019 (07/03/2019)
4.1741
4.1872
4.1722
4.1705
4.1714
Wednesday 6 March 2019 (06/03/2019)
4.1787
4.1672
4.1834
4.1740
4.1787
Tuesday 5 March 2019 (05/03/2019)
4.1810
4.1759
4.1912
4.1733
4.1823
Monday 4 March 2019 (04/03/2019)
4.0899
4.1839
4.1688
4.1097
4.1393
Friday 1 March 2019 (01/03/2019)
4.1804
4.1859
4.1833
4.1715
4.1774

February

Thursday 28 February 2019 (28/02/2019)
4.1626
4.1795
4.1825
4.1630
4.1728
Wednesday 27 February 2019 (27/02/2019)
4.1822
4.1614
4.1795
4.1641
4.1718
Tuesday 26 February 2019 (26/02/2019)
4.2005
4.1829
4.2005
4.1798
4.1902
Monday 25 February 2019 (25/02/2019)
4.1111
4.1883
4.1849
4.1170
4.1510
Friday 22 February 2019 (22/02/2019)
4.1956
4.2039
4.1944
4.1931
4.1938
Thursday 21 February 2019 (21/02/2019)
4.1870
4.1964
4.1950
4.1868
4.1909
Wednesday 20 February 2019 (20/02/2019)
4.1838
4.1864
4.1858
4.1815
4.1837
Tuesday 19 February 2019 (19/02/2019)
4.1762
4.1788
4.1809
4.1738
4.1774
Monday 18 February 2019 (18/02/2019)
4.0834
4.1781
4.1748
4.0929
4.1339
Friday 15 February 2019 (15/02/2019)
4.1725
4.1772
4.1794
4.1729
4.1762
Thursday 14 February 2019 (14/02/2019)
4.1731
4.1734
4.1725
4.1705
4.1715
Wednesday 13 February 2019 (13/02/2019)
4.1657
4.1700
4.1650
4.1603
4.1627
Tuesday 12 February 2019 (12/02/2019)
4.1896
4.1643
4.1852
4.1621
4.1737
Monday 11 February 2019 (11/02/2019)
4.1020
4.1927
4.1494
4.1139
4.1317
Friday 8 February 2019 (08/02/2019)
4.1738
4.1911
4.1866
4.1738
4.1802
Thursday 7 February 2019 (07/02/2019)
4.1618
4.1737
4.1741
4.1692
4.1717
Wednesday 6 February 2019 (06/02/2019)
4.1598
4.1631
4.1700
4.1600
4.1650
Tuesday 5 February 2019 (05/02/2019)
4.1662
4.1597
4.1555
4.1539
4.1547
Monday 4 February 2019 (04/02/2019)
4.0854
4.1649
4.1601
4.0874
4.1238
Friday 1 February 2019 (01/02/2019)
4.1636
4.1686
4.1716
4.1565
4.1641

January

Thursday 31 January 2019 (31/01/2019)
4.1620
4.1613
4.1542
4.1373
4.1458
Wednesday 30 January 2019 (30/01/2019)
4.1873
4.1591
4.1861
4.1679
4.1770
Tuesday 29 January 2019 (29/01/2019)
4.2154
4.1925
4.1957
4.1924
4.1941
Monday 28 January 2019 (28/01/2019)
4.1292
4.2136
4.1906
4.1450
4.1678
Friday 25 January 2019 (25/01/2019)
4.2377
4.2020
4.2243
4.2125
4.2184
Thursday 24 January 2019 (24/01/2019)
4.2062
4.2354
4.2306
4.2154
4.2230
Wednesday 23 January 2019 (23/01/2019)
4.2100
4.2093
4.1991
4.1981
4.1986
Tuesday 22 January 2019 (22/01/2019)
4.1559
4.2018
4.1963
4.1550
4.1757
Monday 21 January 2019 (21/01/2019)
4.0565
4.1553
4.1480
4.0683
4.1082
Friday 18 January 2019 (18/01/2019)
4.1460
4.1583
4.1579
4.1452
4.1516
Thursday 17 January 2019 (17/01/2019)
4.1543
4.1399
4.1526
4.1366
4.1446
Wednesday 16 January 2019 (16/01/2019)
4.1521
4.1538
4.1578
4.1484
4.1531
Tuesday 15 January 2019 (15/01/2019)
4.1625
4.1482
4.1744
4.1393
4.1569
Monday 14 January 2019 (14/01/2019)
4.0563
4.1611
4.1428
4.0757
4.1093
Friday 11 January 2019 (11/01/2019)
4.1322
4.1540
4.1472
4.1360
4.1416
Thursday 10 January 2019 (10/01/2019)
4.1530
4.1312
4.1559
4.1285
4.1422
Wednesday 9 January 2019 (09/01/2019)
4.1602
4.1528
4.1526
4.1503
4.1515
Tuesday 8 January 2019 (08/01/2019)
4.1507
4.1588
4.1585
4.1473
4.1529
Monday 7 January 2019 (07/01/2019)
4.0612
4.1430
4.1355
4.0759
4.1057
Friday 4 January 2019 (04/01/2019)
4.1516
4.1487
4.1520
4.1408
4.1464
Thursday 3 January 2019 (03/01/2019)
4.1475
4.1459
4.1878
4.1357
4.1618
Wednesday 2 January 2019 (02/01/2019)
4.1268
4.1429
4.1445
4.1267
4.1356
Tuesday 1 January 2019 (01/01/2019)
4.0465
4.1355
4.1277
4.0521
4.0899