Swiss Franc-Romanian Leu History: 2019
Go
Set AlertDaily CHF/RON rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 4.4113, reached on 31/12/2019
The lowest level of 2019 was 4.0521 reached 01/01/2019
The average level of 2019 was 4.2663
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CHF/RON Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.4054 | 4.4014 | 4.4113 | 4.3856 | 4.3985 |
| Monday 30 December 2019 (30/12/2019) | 4.3917 | 4.4054 | 4.4048 | 4.3939 | 4.3994 |
| Friday 27 December 2019 (27/12/2019) | 4.3855 | 4.4028 | 4.3902 | 4.3857 | 4.3880 |
| Thursday 26 December 2019 (26/12/2019) | 4.3925 | 4.4015 | 4.4059 | 4.3913 | 4.3986 |
| Wednesday 25 December 2019 (25/12/2019) | 4.3925 | 4.4015 | 4.4059 | 4.3913 | 4.3986 |
| Tuesday 24 December 2019 (24/12/2019) | 4.3925 | 4.4015 | 4.4059 | 4.3913 | 4.3986 |
| Monday 23 December 2019 (23/12/2019) | 4.3949 | 4.3926 | 4.3956 | 4.3865 | 4.3911 |
| Friday 20 December 2019 (20/12/2019) | 4.3827 | 4.3945 | 4.3847 | 4.3741 | 4.3794 |
| Thursday 19 December 2019 (19/12/2019) | 4.3760 | 4.3831 | 4.3887 | 4.3660 | 4.3774 |
| Wednesday 18 December 2019 (18/12/2019) | 4.3755 | 4.3760 | 4.3766 | 4.3716 | 4.3741 |
| Tuesday 17 December 2019 (17/12/2019) | 4.3634 | 4.3758 | 4.3819 | 4.3611 | 4.3715 |
| Monday 16 December 2019 (16/12/2019) | 4.3641 | 4.3628 | 4.3623 | 4.3479 | 4.3551 |
| Friday 13 December 2019 (13/12/2019) | 4.3656 | 4.3737 | 4.3656 | 4.3050 | 4.3353 |
| Thursday 12 December 2019 (12/12/2019) | 4.3745 | 4.3615 | 4.3800 | 4.3665 | 4.3733 |
| Wednesday 11 December 2019 (11/12/2019) | 4.3853 | 4.3750 | 4.3841 | 4.3672 | 4.3757 |
| Tuesday 10 December 2019 (10/12/2019) | 4.3728 | 4.3867 | 4.3812 | 4.3704 | 4.3758 |
| Monday 9 December 2019 (09/12/2019) | 4.3581 | 4.3727 | 4.3697 | 4.3544 | 4.3621 |
| Friday 6 December 2019 (06/12/2019) | 4.3601 | 4.3599 | 4.3583 | 4.3581 | 4.3582 |
| Thursday 5 December 2019 (05/12/2019) | 4.3561 | 4.3599 | 4.3590 | 4.3500 | 4.3545 |
| Wednesday 4 December 2019 (04/12/2019) | 4.3653 | 4.3555 | 4.3706 | 4.3498 | 4.3602 |
| Tuesday 3 December 2019 (03/12/2019) | 4.3512 | 4.3651 | 4.3578 | 4.3566 | 4.3572 |
| Monday 2 December 2019 (02/12/2019) | 4.3430 | 4.3507 | 4.3524 | 4.3375 | 4.3450 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.3584 | 4.3410 | 4.3462 | 4.3405 | 4.3434 |
| Thursday 28 November 2019 (28/11/2019) | 4.3586 | 4.3582 | 4.3570 | 4.3546 | 4.3558 |
| Wednesday 27 November 2019 (27/11/2019) | 4.3469 | 4.3574 | 4.3559 | 4.3471 | 4.3515 |
| Tuesday 26 November 2019 (26/11/2019) | 4.3499 | 4.3467 | 4.3495 | 4.3436 | 4.3466 |
| Monday 25 November 2019 (25/11/2019) | 4.3310 | 4.3500 | 4.3421 | 4.3412 | 4.3417 |
| Friday 22 November 2019 (22/11/2019) | 4.3496 | 4.3444 | 4.3450 | 4.3387 | 4.3419 |
| Thursday 21 November 2019 (21/11/2019) | 4.3567 | 4.3494 | 4.3592 | 4.3474 | 4.3533 |
| Wednesday 20 November 2019 (20/11/2019) | 4.3513 | 4.3565 | 4.3595 | 4.3461 | 4.3528 |
| Tuesday 19 November 2019 (19/11/2019) | 4.3578 | 4.3512 | 4.3563 | 4.3503 | 4.3533 |
| Monday 18 November 2019 (18/11/2019) | 4.3545 | 4.3579 | 4.3576 | 4.3501 | 4.3539 |
| Friday 15 November 2019 (15/11/2019) | 4.3756 | 4.3607 | 4.3711 | 4.3573 | 4.3642 |
| Thursday 14 November 2019 (14/11/2019) | 4.3669 | 4.3756 | 4.3812 | 4.3727 | 4.3770 |
| Wednesday 13 November 2019 (13/11/2019) | 4.3555 | 4.3666 | 4.3712 | 4.3544 | 4.3628 |
| Tuesday 12 November 2019 (12/11/2019) | 4.3480 | 4.3553 | 4.3445 | 4.3405 | 4.3425 |
| Monday 11 November 2019 (11/11/2019) | 4.3325 | 4.3483 | 4.3378 | 4.3370 | 4.3374 |
| Friday 8 November 2019 (08/11/2019) | 4.3333 | 4.3430 | 4.3338 | 4.3308 | 4.3323 |
| Thursday 7 November 2019 (07/11/2019) | 4.3331 | 4.3334 | 4.3310 | 4.3240 | 4.3275 |
| Wednesday 6 November 2019 (06/11/2019) | 4.3226 | 4.3332 | 4.3353 | 4.3246 | 4.3300 |
| Tuesday 5 November 2019 (05/11/2019) | 4.3234 | 4.3223 | 4.3241 | 4.3162 | 4.3202 |
| Monday 4 November 2019 (04/11/2019) | 4.3194 | 4.3233 | 4.3228 | 4.3112 | 4.3170 |
| Friday 1 November 2019 (01/11/2019) | 4.3228 | 4.3203 | 4.3220 | 4.3155 | 4.3188 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.3148 | 4.3229 | 4.3171 | 4.3168 | 4.3170 |
| Wednesday 30 October 2019 (30/10/2019) | 4.3106 | 4.3150 | 4.3225 | 4.3064 | 4.3145 |
| Tuesday 29 October 2019 (29/10/2019) | 4.3095 | 4.3104 | 4.3149 | 4.3016 | 4.3083 |
| Monday 28 October 2019 (28/10/2019) | 4.3152 | 4.3098 | 4.3154 | 4.3000 | 4.3077 |
| Friday 25 October 2019 (25/10/2019) | 4.3134 | 4.3127 | 4.3172 | 4.3097 | 4.3135 |
| Thursday 24 October 2019 (24/10/2019) | 4.3149 | 4.3130 | 4.3305 | 4.3015 | 4.3160 |
| Wednesday 23 October 2019 (23/10/2019) | 4.3329 | 4.3144 | 4.3291 | 4.3106 | 4.3199 |
| Tuesday 22 October 2019 (22/10/2019) | 4.3351 | 4.3335 | 4.3380 | 4.3097 | 4.3239 |
| Monday 21 October 2019 (21/10/2019) | 4.3241 | 4.3354 | 4.3438 | 4.3210 | 4.3324 |
| Friday 18 October 2019 (18/10/2019) | 4.3137 | 4.3143 | 4.3336 | 4.3135 | 4.3236 |
| Thursday 17 October 2019 (17/10/2019) | 4.3165 | 4.3128 | 4.3357 | 4.2802 | 4.3080 |
| Wednesday 16 October 2019 (16/10/2019) | 4.3059 | 4.3170 | 4.3365 | 4.3002 | 4.3184 |
| Tuesday 15 October 2019 (15/10/2019) | 4.3186 | 4.3053 | 4.3195 | 4.3009 | 4.3102 |
| Monday 14 October 2019 (14/10/2019) | 4.3316 | 4.3180 | 4.3343 | 4.3177 | 4.3260 |
| Friday 11 October 2019 (11/10/2019) | 4.3024 | 4.3232 | 4.3085 | 4.2989 | 4.3037 |
| Thursday 10 October 2019 (10/10/2019) | 4.3466 | 4.2991 | 4.3491 | 4.2881 | 4.3186 |
| Wednesday 9 October 2019 (09/10/2019) | 4.3650 | 4.3466 | 4.3559 | 4.3421 | 4.3490 |
| Tuesday 8 October 2019 (08/10/2019) | 4.3505 | 4.3643 | 4.3635 | 4.3442 | 4.3539 |
| Monday 7 October 2019 (07/10/2019) | 4.3404 | 4.3506 | 4.3532 | 4.3426 | 4.3479 |
| Friday 4 October 2019 (04/10/2019) | 4.3469 | 4.3408 | 4.3479 | 4.3331 | 4.3405 |
| Thursday 3 October 2019 (03/10/2019) | 4.3472 | 4.3478 | 4.3461 | 4.3215 | 4.3338 |
| Wednesday 2 October 2019 (02/10/2019) | 4.3724 | 4.3475 | 4.3681 | 4.3343 | 4.3512 |
| Tuesday 1 October 2019 (01/10/2019) | 4.3597 | 4.3725 | 4.3686 | 4.3506 | 4.3596 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.3819 | 4.3586 | 4.3857 | 4.3574 | 4.3716 |
| Friday 27 September 2019 (27/09/2019) | 4.3752 | 4.3875 | 4.3821 | 4.3697 | 4.3759 |
| Thursday 26 September 2019 (26/09/2019) | 4.3715 | 4.3753 | 4.3672 | 4.3670 | 4.3671 |
| Wednesday 25 September 2019 (25/09/2019) | 4.3703 | 4.3715 | 4.3778 | 4.3703 | 4.3741 |
| Tuesday 24 September 2019 (24/09/2019) | 4.3636 | 4.3694 | 4.3650 | 4.3593 | 4.3622 |
| Monday 23 September 2019 (23/09/2019) | 4.3500 | 4.3634 | 4.3645 | 4.3467 | 4.3556 |
| Friday 20 September 2019 (20/09/2019) | 4.3293 | 4.3553 | 4.3441 | 4.3251 | 4.3346 |
| Thursday 19 September 2019 (19/09/2019) | 4.3035 | 4.3291 | 4.3209 | 4.3206 | 4.3208 |
| Wednesday 18 September 2019 (18/09/2019) | 4.3039 | 4.3029 | 4.3089 | 4.2889 | 4.2989 |
| Tuesday 17 September 2019 (17/09/2019) | 4.3323 | 4.3038 | 4.3288 | 4.3009 | 4.3149 |
| Monday 16 September 2019 (16/09/2019) | 4.3138 | 4.3317 | 4.3238 | 4.3229 | 4.3234 |
| Friday 13 September 2019 (13/09/2019) | 4.3241 | 4.3039 | 4.3264 | 4.3022 | 4.3143 |
| Thursday 12 September 2019 (12/09/2019) | 4.3270 | 4.3243 | 4.3379 | 4.3278 | 4.3329 |
| Wednesday 11 September 2019 (11/09/2019) | 4.3129 | 4.3260 | 4.3234 | 4.3214 | 4.3224 |
| Tuesday 10 September 2019 (10/09/2019) | 4.3089 | 4.3119 | 4.3257 | 4.3161 | 4.3209 |
| Monday 9 September 2019 (09/09/2019) | 4.3453 | 4.3084 | 4.3370 | 4.3275 | 4.3323 |
| Friday 6 September 2019 (06/09/2019) | 4.3411 | 4.3471 | 4.3419 | 4.3272 | 4.3346 |
| Thursday 5 September 2019 (05/09/2019) | 4.3536 | 4.3402 | 4.3573 | 4.3340 | 4.3457 |
| Wednesday 4 September 2019 (04/09/2019) | 4.3683 | 4.3518 | 4.3697 | 4.3573 | 4.3635 |
| Tuesday 3 September 2019 (03/09/2019) | 4.3451 | 4.3684 | 4.3572 | 4.3532 | 4.3552 |
| Monday 2 September 2019 (02/09/2019) | 4.3460 | 4.3451 | 4.3449 | 4.3376 | 4.3413 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.3332 | 4.3479 | 4.3345 | 4.3303 | 4.3324 |
| Thursday 29 August 2019 (29/08/2019) | 4.3519 | 4.3333 | 4.3501 | 4.3317 | 4.3409 |
| Wednesday 28 August 2019 (28/08/2019) | 4.3471 | 4.3523 | 4.3557 | 4.3430 | 4.3494 |
| Tuesday 27 August 2019 (27/08/2019) | 4.3521 | 4.3469 | 4.3542 | 4.3367 | 4.3455 |
| Monday 26 August 2019 (26/08/2019) | 4.3619 | 4.3511 | 4.3591 | 4.3358 | 4.3475 |
| Friday 23 August 2019 (23/08/2019) | 4.3292 | 4.3406 | 4.3423 | 4.3220 | 4.3322 |
| Thursday 22 August 2019 (22/08/2019) | 4.3365 | 4.3296 | 4.3408 | 4.3246 | 4.3327 |
| Wednesday 21 August 2019 (21/08/2019) | 4.3566 | 4.3365 | 4.3458 | 4.3413 | 4.3436 |
| Tuesday 20 August 2019 (20/08/2019) | 4.3435 | 4.3539 | 4.3602 | 4.3400 | 4.3501 |
| Monday 19 August 2019 (19/08/2019) | 4.3575 | 4.3431 | 4.3531 | 4.3460 | 4.3496 |
| Friday 16 August 2019 (16/08/2019) | 4.3683 | 4.3570 | 4.3678 | 4.3519 | 4.3599 |
| Thursday 15 August 2019 (15/08/2019) | 4.3557 | 4.3688 | 4.3550 | 4.3482 | 4.3516 |
| Wednesday 14 August 2019 (14/08/2019) | 4.3201 | 4.3556 | 4.3420 | 4.3379 | 4.3400 |
| Tuesday 13 August 2019 (13/08/2019) | 4.3428 | 4.3197 | 4.3522 | 4.3189 | 4.3356 |
| Monday 12 August 2019 (12/08/2019) | 4.2332 | 4.3426 | 4.3340 | 4.2536 | 4.2938 |
| Friday 9 August 2019 (09/08/2019) | 4.3342 | 4.3472 | 4.3451 | 4.3293 | 4.3372 |
| Thursday 8 August 2019 (08/08/2019) | 4.3220 | 4.3229 | 4.3203 | 4.3194 | 4.3199 |
| Wednesday 7 August 2019 (07/08/2019) | 4.3236 | 4.3214 | 4.3333 | 4.3164 | 4.3249 |
| Tuesday 6 August 2019 (06/08/2019) | 4.3375 | 4.3234 | 4.3450 | 4.3129 | 4.3290 |
| Monday 5 August 2019 (05/08/2019) | 4.3316 | 4.3370 | 4.3412 | 4.3296 | 4.3354 |
| Friday 2 August 2019 (02/08/2019) | 4.3199 | 4.3327 | 4.3328 | 4.3163 | 4.3246 |
| Thursday 1 August 2019 (01/08/2019) | 4.2936 | 4.3202 | 4.3175 | 4.2957 | 4.3066 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.2829 | 4.2933 | 4.2850 | 4.2834 | 4.2842 |
| Tuesday 30 July 2019 (30/07/2019) | 4.2796 | 4.2851 | 4.2867 | 4.2757 | 4.2812 |
| Monday 29 July 2019 (29/07/2019) | 4.2749 | 4.2795 | 4.2786 | 4.2718 | 4.2752 |
| Friday 26 July 2019 (26/07/2019) | 4.2755 | 4.2755 | 4.2759 | 4.2734 | 4.2747 |
| Thursday 25 July 2019 (25/07/2019) | 4.3022 | 4.2754 | 4.2892 | 4.2876 | 4.2884 |
| Wednesday 24 July 2019 (24/07/2019) | 4.2920 | 4.3023 | 4.2992 | 4.2900 | 4.2946 |
| Tuesday 23 July 2019 (23/07/2019) | 4.2849 | 4.2917 | 4.2893 | 4.2868 | 4.2881 |
| Monday 22 July 2019 (22/07/2019) | 4.2090 | 4.2847 | 4.2699 | 4.2303 | 4.2501 |
| Friday 19 July 2019 (19/07/2019) | 4.2705 | 4.2877 | 4.2854 | 4.2767 | 4.2811 |
| Thursday 18 July 2019 (18/07/2019) | 4.2702 | 4.2733 | 4.2735 | 4.2649 | 4.2692 |
| Wednesday 17 July 2019 (17/07/2019) | 4.2728 | 4.2695 | 4.2691 | 4.2661 | 4.2676 |
| Tuesday 16 July 2019 (16/07/2019) | 4.2693 | 4.2711 | 4.2726 | 4.2670 | 4.2698 |
| Monday 15 July 2019 (15/07/2019) | 4.2625 | 4.2648 | 4.2680 | 4.2618 | 4.2649 |
| Friday 12 July 2019 (12/07/2019) | 4.2467 | 4.2641 | 4.2607 | 4.2502 | 4.2555 |
| Thursday 11 July 2019 (11/07/2019) | 4.2479 | 4.2497 | 4.2583 | 4.2533 | 4.2558 |
| Wednesday 10 July 2019 (10/07/2019) | 4.2413 | 4.2500 | 4.2522 | 4.2480 | 4.2501 |
| Tuesday 9 July 2019 (09/07/2019) | 4.2346 | 4.2463 | 4.2469 | 4.2315 | 4.2392 |
| Monday 8 July 2019 (08/07/2019) | 4.2422 | 4.2339 | 4.2433 | 4.2362 | 4.2398 |
| Friday 5 July 2019 (05/07/2019) | 4.2459 | 4.2402 | 4.2466 | 4.2396 | 4.2431 |
| Thursday 4 July 2019 (04/07/2019) | 4.2443 | 4.2420 | 4.2440 | 4.2412 | 4.2426 |
| Wednesday 3 July 2019 (03/07/2019) | 4.2485 | 4.2411 | 4.2485 | 4.2479 | 4.2482 |
| Tuesday 2 July 2019 (02/07/2019) | 4.2441 | 4.2538 | 4.2492 | 4.2426 | 4.2459 |
| Monday 1 July 2019 (01/07/2019) | 4.2558 | 4.2450 | 4.2734 | 4.2452 | 4.2593 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.2562 | 4.2612 | 4.2619 | 4.2522 | 4.2571 |
| Thursday 27 June 2019 (27/06/2019) | 4.2492 | 4.2562 | 4.2548 | 4.2423 | 4.2486 |
| Wednesday 26 June 2019 (26/06/2019) | 4.2634 | 4.2404 | 4.2595 | 4.2420 | 4.2508 |
| Tuesday 25 June 2019 (25/06/2019) | 4.2608 | 4.2609 | 4.2599 | 4.2479 | 4.2539 |
| Monday 24 June 2019 (24/06/2019) | 4.2552 | 4.2595 | 4.2560 | 4.2462 | 4.2511 |
| Friday 21 June 2019 (21/06/2019) | 4.2497 | 4.2604 | 4.2508 | 4.2481 | 4.2495 |
| Thursday 20 June 2019 (20/06/2019) | 4.2377 | 4.2535 | 4.2594 | 4.2362 | 4.2478 |
| Wednesday 19 June 2019 (19/06/2019) | 4.2178 | 4.2420 | 4.2328 | 4.2200 | 4.2264 |
| Tuesday 18 June 2019 (18/06/2019) | 4.2104 | 4.2128 | 4.2186 | 4.2132 | 4.2159 |
| Monday 17 June 2019 (17/06/2019) | 4.1327 | 4.2151 | 4.2136 | 4.1523 | 4.1830 |
| Friday 14 June 2019 (14/06/2019) | 4.2015 | 4.2193 | 4.2170 | 4.2071 | 4.2121 |
| Thursday 13 June 2019 (13/06/2019) | 4.2015 | 4.2102 | 4.2121 | 4.2059 | 4.2090 |
| Wednesday 12 June 2019 (12/06/2019) | 4.1996 | 4.1969 | 4.1997 | 4.1955 | 4.1976 |
| Tuesday 11 June 2019 (11/06/2019) | 4.2175 | 4.2012 | 4.2116 | 4.2011 | 4.2064 |
| Monday 10 June 2019 (10/06/2019) | 4.2067 | 4.2101 | 4.2143 | 4.2114 | 4.2129 |
| Friday 7 June 2019 (07/06/2019) | 4.2236 | 4.2152 | 4.2171 | 4.2132 | 4.2152 |
| Thursday 6 June 2019 (06/06/2019) | 4.2306 | 4.2258 | 4.2226 | 4.2198 | 4.2212 |
| Wednesday 5 June 2019 (05/06/2019) | 4.2437 | 4.2235 | 4.2378 | 4.2282 | 4.2330 |
| Tuesday 4 June 2019 (04/06/2019) | 4.2447 | 4.2400 | 4.2401 | 4.2327 | 4.2364 |
| Monday 3 June 2019 (03/06/2019) | 4.2463 | 4.2408 | 4.2523 | 4.2379 | 4.2451 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.2391 | 4.2491 | 4.2388 | 4.2312 | 4.2350 |
| Thursday 30 May 2019 (30/05/2019) | 4.2393 | 4.2398 | 4.2362 | 4.2341 | 4.2352 |
| Wednesday 29 May 2019 (29/05/2019) | 4.2356 | 4.2374 | 4.2428 | 4.2354 | 4.2391 |
| Tuesday 28 May 2019 (28/05/2019) | 4.2389 | 4.2325 | 4.2372 | 4.2240 | 4.2306 |
| Monday 27 May 2019 (27/05/2019) | 4.2386 | 4.2363 | 4.2340 | 4.2304 | 4.2322 |
| Friday 24 May 2019 (24/05/2019) | 4.2431 | 4.2374 | 4.2437 | 4.2391 | 4.2414 |
| Thursday 23 May 2019 (23/05/2019) | 4.2267 | 4.2449 | 4.2469 | 4.2283 | 4.2376 |
| Wednesday 22 May 2019 (22/05/2019) | 4.2226 | 4.2327 | 4.2305 | 4.2222 | 4.2264 |
| Tuesday 21 May 2019 (21/05/2019) | 4.2214 | 4.2274 | 4.2270 | 4.2230 | 4.2250 |
| Monday 20 May 2019 (20/05/2019) | 4.2135 | 4.2236 | 4.2239 | 4.2195 | 4.2217 |
| Friday 17 May 2019 (17/05/2019) | 4.2155 | 4.2192 | 4.2175 | 4.2155 | 4.2165 |
| Thursday 16 May 2019 (16/05/2019) | 4.2174 | 4.2250 | 4.2174 | 4.2124 | 4.2149 |
| Wednesday 15 May 2019 (15/05/2019) | 4.2161 | 4.2117 | 4.2148 | 4.2130 | 4.2139 |
| Tuesday 14 May 2019 (14/05/2019) | 4.2203 | 4.2149 | 4.2121 | 4.2106 | 4.2114 |
| Monday 13 May 2019 (13/05/2019) | 4.1890 | 4.2145 | 4.2105 | 4.1941 | 4.2023 |
| Friday 10 May 2019 (10/05/2019) | 4.1859 | 4.1888 | 4.1900 | 4.1795 | 4.1848 |
| Thursday 9 May 2019 (09/05/2019) | 4.1666 | 4.1841 | 4.1797 | 4.1600 | 4.1699 |
| Wednesday 8 May 2019 (08/05/2019) | 4.1683 | 4.1637 | 4.1706 | 4.1678 | 4.1692 |
| Tuesday 7 May 2019 (07/05/2019) | 4.1698 | 4.1665 | 4.1700 | 4.1688 | 4.1694 |
| Monday 6 May 2019 (06/05/2019) | 4.0963 | 4.1705 | 4.1637 | 4.1117 | 4.1377 |
| Friday 3 May 2019 (03/05/2019) | 4.1892 | 4.1700 | 4.1786 | 4.1642 | 4.1714 |
| Thursday 2 May 2019 (02/05/2019) | 4.1725 | 4.1771 | 4.1727 | 4.1628 | 4.1678 |
| Wednesday 1 May 2019 (01/05/2019) | 4.1694 | 4.1719 | 4.1710 | 4.1678 | 4.1694 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.1729 | 4.1647 | 4.1769 | 4.1599 | 4.1684 |
| Monday 29 April 2019 (29/04/2019) | 4.1015 | 4.1724 | 4.1682 | 4.1020 | 4.1351 |
| Friday 26 April 2019 (26/04/2019) | 4.1866 | 4.1845 | 4.1880 | 4.1777 | 4.1829 |
| Thursday 25 April 2019 (25/04/2019) | 4.1794 | 4.1859 | 4.1831 | 4.1785 | 4.1808 |
| Wednesday 24 April 2019 (24/04/2019) | 4.1599 | 4.1796 | 4.1687 | 4.1611 | 4.1649 |
| Tuesday 23 April 2019 (23/04/2019) | 4.1631 | 4.1590 | 4.1651 | 4.1490 | 4.1571 |
| Monday 22 April 2019 (22/04/2019) | 4.0888 | 4.1617 | 4.1658 | 4.0918 | 4.1288 |
| Friday 19 April 2019 (19/04/2019) | 4.1779 | 4.1791 | 4.1800 | 4.1731 | 4.1766 |
| Thursday 18 April 2019 (18/04/2019) | 4.1748 | 4.1740 | 4.1800 | 4.1699 | 4.1750 |
| Wednesday 17 April 2019 (17/04/2019) | 4.1866 | 4.1711 | 4.1762 | 4.1745 | 4.1754 |
| Tuesday 16 April 2019 (16/04/2019) | 4.1950 | 4.1818 | 4.1853 | 4.1849 | 4.1851 |
| Monday 15 April 2019 (15/04/2019) | 4.1156 | 4.1923 | 4.1919 | 4.1191 | 4.1555 |
| Friday 12 April 2019 (12/04/2019) | 4.2125 | 4.2047 | 4.2006 | 4.2003 | 4.2005 |
| Thursday 11 April 2019 (11/04/2019) | 4.2066 | 4.2121 | 4.2136 | 4.2030 | 4.2083 |
| Wednesday 10 April 2019 (10/04/2019) | 4.2346 | 4.2118 | 4.2338 | 4.2072 | 4.2205 |
| Tuesday 9 April 2019 (09/04/2019) | 4.2204 | 4.2237 | 4.2203 | 4.2113 | 4.2158 |
| Monday 8 April 2019 (08/04/2019) | 4.1468 | 4.2219 | 4.2281 | 4.1555 | 4.1918 |
| Friday 5 April 2019 (05/04/2019) | 4.2337 | 4.2295 | 4.2321 | 4.2200 | 4.2261 |
| Thursday 4 April 2019 (04/04/2019) | 4.2361 | 4.2310 | 4.2349 | 4.2317 | 4.2333 |
| Wednesday 3 April 2019 (03/04/2019) | 4.2653 | 4.2363 | 4.2492 | 4.2417 | 4.2455 |
| Tuesday 2 April 2019 (02/04/2019) | 4.2605 | 4.2383 | 4.2487 | 4.2457 | 4.2472 |
| Monday 1 April 2019 (01/04/2019) | 4.1736 | 4.2599 | 4.2557 | 4.1771 | 4.2164 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.2631 | 4.2696 | 4.2657 | 4.2461 | 4.2559 |
| Thursday 28 March 2019 (28/03/2019) | 4.2532 | 4.2671 | 4.2658 | 4.2468 | 4.2563 |
| Wednesday 27 March 2019 (27/03/2019) | 4.2438 | 4.2651 | 4.2503 | 4.2379 | 4.2441 |
| Tuesday 26 March 2019 (26/03/2019) | 4.2364 | 4.2389 | 4.2382 | 4.2319 | 4.2351 |
| Monday 25 March 2019 (25/03/2019) | 4.2346 | 4.2340 | 4.2323 | 4.2289 | 4.2306 |
| Friday 22 March 2019 (22/03/2019) | 4.2200 | 4.2363 | 4.2297 | 4.2185 | 4.2241 |
| Thursday 21 March 2019 (21/03/2019) | 4.1977 | 4.2112 | 4.2282 | 4.1920 | 4.2101 |
| Wednesday 20 March 2019 (20/03/2019) | 4.1970 | 4.2079 | 4.2135 | 4.1954 | 4.2045 |
| Tuesday 19 March 2019 (19/03/2019) | 4.1892 | 4.1982 | 4.1907 | 4.1825 | 4.1866 |
| Monday 18 March 2019 (18/03/2019) | 4.1931 | 4.1834 | 4.1951 | 4.1919 | 4.1935 |
| Friday 15 March 2019 (15/03/2019) | 4.1952 | 4.1929 | 4.1936 | 4.1842 | 4.1889 |
| Thursday 14 March 2019 (14/03/2019) | 4.2007 | 4.2033 | 4.2012 | 4.1986 | 4.1999 |
| Wednesday 13 March 2019 (13/03/2019) | 4.1945 | 4.1689 | 4.1987 | 4.1601 | 4.1794 |
| Tuesday 12 March 2019 (12/03/2019) | 4.1778 | 4.1950 | 4.1913 | 4.1615 | 4.1764 |
| Monday 11 March 2019 (11/03/2019) | 4.1876 | 4.1704 | 4.1905 | 4.1584 | 4.1745 |
| Friday 8 March 2019 (08/03/2019) | 4.1901 | 4.1886 | 4.1940 | 4.1858 | 4.1899 |
| Thursday 7 March 2019 (07/03/2019) | 4.1741 | 4.1872 | 4.1722 | 4.1705 | 4.1714 |
| Wednesday 6 March 2019 (06/03/2019) | 4.1787 | 4.1672 | 4.1834 | 4.1740 | 4.1787 |
| Tuesday 5 March 2019 (05/03/2019) | 4.1810 | 4.1759 | 4.1912 | 4.1733 | 4.1823 |
| Monday 4 March 2019 (04/03/2019) | 4.0899 | 4.1839 | 4.1688 | 4.1097 | 4.1393 |
| Friday 1 March 2019 (01/03/2019) | 4.1804 | 4.1859 | 4.1833 | 4.1715 | 4.1774 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.1626 | 4.1795 | 4.1825 | 4.1630 | 4.1728 |
| Wednesday 27 February 2019 (27/02/2019) | 4.1822 | 4.1614 | 4.1795 | 4.1641 | 4.1718 |
| Tuesday 26 February 2019 (26/02/2019) | 4.2005 | 4.1829 | 4.2005 | 4.1798 | 4.1902 |
| Monday 25 February 2019 (25/02/2019) | 4.1111 | 4.1883 | 4.1849 | 4.1170 | 4.1510 |
| Friday 22 February 2019 (22/02/2019) | 4.1956 | 4.2039 | 4.1944 | 4.1931 | 4.1938 |
| Thursday 21 February 2019 (21/02/2019) | 4.1870 | 4.1964 | 4.1950 | 4.1868 | 4.1909 |
| Wednesday 20 February 2019 (20/02/2019) | 4.1838 | 4.1864 | 4.1858 | 4.1815 | 4.1837 |
| Tuesday 19 February 2019 (19/02/2019) | 4.1762 | 4.1788 | 4.1809 | 4.1738 | 4.1774 |
| Monday 18 February 2019 (18/02/2019) | 4.0834 | 4.1781 | 4.1748 | 4.0929 | 4.1339 |
| Friday 15 February 2019 (15/02/2019) | 4.1725 | 4.1772 | 4.1794 | 4.1729 | 4.1762 |
| Thursday 14 February 2019 (14/02/2019) | 4.1731 | 4.1734 | 4.1725 | 4.1705 | 4.1715 |
| Wednesday 13 February 2019 (13/02/2019) | 4.1657 | 4.1700 | 4.1650 | 4.1603 | 4.1627 |
| Tuesday 12 February 2019 (12/02/2019) | 4.1896 | 4.1643 | 4.1852 | 4.1621 | 4.1737 |
| Monday 11 February 2019 (11/02/2019) | 4.1020 | 4.1927 | 4.1494 | 4.1139 | 4.1317 |
| Friday 8 February 2019 (08/02/2019) | 4.1738 | 4.1911 | 4.1866 | 4.1738 | 4.1802 |
| Thursday 7 February 2019 (07/02/2019) | 4.1618 | 4.1737 | 4.1741 | 4.1692 | 4.1717 |
| Wednesday 6 February 2019 (06/02/2019) | 4.1598 | 4.1631 | 4.1700 | 4.1600 | 4.1650 |
| Tuesday 5 February 2019 (05/02/2019) | 4.1662 | 4.1597 | 4.1555 | 4.1539 | 4.1547 |
| Monday 4 February 2019 (04/02/2019) | 4.0854 | 4.1649 | 4.1601 | 4.0874 | 4.1238 |
| Friday 1 February 2019 (01/02/2019) | 4.1636 | 4.1686 | 4.1716 | 4.1565 | 4.1641 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.1620 | 4.1613 | 4.1542 | 4.1373 | 4.1458 |
| Wednesday 30 January 2019 (30/01/2019) | 4.1873 | 4.1591 | 4.1861 | 4.1679 | 4.1770 |
| Tuesday 29 January 2019 (29/01/2019) | 4.2154 | 4.1925 | 4.1957 | 4.1924 | 4.1941 |
| Monday 28 January 2019 (28/01/2019) | 4.1292 | 4.2136 | 4.1906 | 4.1450 | 4.1678 |
| Friday 25 January 2019 (25/01/2019) | 4.2377 | 4.2020 | 4.2243 | 4.2125 | 4.2184 |
| Thursday 24 January 2019 (24/01/2019) | 4.2062 | 4.2354 | 4.2306 | 4.2154 | 4.2230 |
| Wednesday 23 January 2019 (23/01/2019) | 4.2100 | 4.2093 | 4.1991 | 4.1981 | 4.1986 |
| Tuesday 22 January 2019 (22/01/2019) | 4.1559 | 4.2018 | 4.1963 | 4.1550 | 4.1757 |
| Monday 21 January 2019 (21/01/2019) | 4.0565 | 4.1553 | 4.1480 | 4.0683 | 4.1082 |
| Friday 18 January 2019 (18/01/2019) | 4.1460 | 4.1583 | 4.1579 | 4.1452 | 4.1516 |
| Thursday 17 January 2019 (17/01/2019) | 4.1543 | 4.1399 | 4.1526 | 4.1366 | 4.1446 |
| Wednesday 16 January 2019 (16/01/2019) | 4.1521 | 4.1538 | 4.1578 | 4.1484 | 4.1531 |
| Tuesday 15 January 2019 (15/01/2019) | 4.1625 | 4.1482 | 4.1744 | 4.1393 | 4.1569 |
| Monday 14 January 2019 (14/01/2019) | 4.0563 | 4.1611 | 4.1428 | 4.0757 | 4.1093 |
| Friday 11 January 2019 (11/01/2019) | 4.1322 | 4.1540 | 4.1472 | 4.1360 | 4.1416 |
| Thursday 10 January 2019 (10/01/2019) | 4.1530 | 4.1312 | 4.1559 | 4.1285 | 4.1422 |
| Wednesday 9 January 2019 (09/01/2019) | 4.1602 | 4.1528 | 4.1526 | 4.1503 | 4.1515 |
| Tuesday 8 January 2019 (08/01/2019) | 4.1507 | 4.1588 | 4.1585 | 4.1473 | 4.1529 |
| Monday 7 January 2019 (07/01/2019) | 4.0612 | 4.1430 | 4.1355 | 4.0759 | 4.1057 |
| Friday 4 January 2019 (04/01/2019) | 4.1516 | 4.1487 | 4.1520 | 4.1408 | 4.1464 |
| Thursday 3 January 2019 (03/01/2019) | 4.1475 | 4.1459 | 4.1878 | 4.1357 | 4.1618 |
| Wednesday 2 January 2019 (02/01/2019) | 4.1268 | 4.1429 | 4.1445 | 4.1267 | 4.1356 |
| Tuesday 1 January 2019 (01/01/2019) | 4.0465 | 4.1355 | 4.1277 | 4.0521 | 4.0899 |