Swiss Franc-Romanian Leu History: 2018
Go
Set AlertDaily CHF/RON rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 4.1447, reached on 11/12/2018
The lowest level of 2018 was 3.7991 reached 14/05/2018
The average level of 2018 was 4.0299
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CHF/RON Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.0465 | 4.1355 | 4.1277 | 4.0521 | 4.0899 |
| Friday 28 December 2018 (28/12/2018) | 4.1255 | 4.1378 | 4.1385 | 4.1302 | 4.1344 |
| Thursday 27 December 2018 (27/12/2018) | 4.1239 | 4.1255 | 4.1304 | 4.1180 | 4.1242 |
| Wednesday 26 December 2018 (26/12/2018) | 4.1081 | 4.0996 | 4.1254 | 4.1030 | 4.1142 |
| Tuesday 25 December 2018 (25/12/2018) | 4.0205 | 4.1213 | 4.1007 | 4.0505 | 4.0756 |
| Monday 24 December 2018 (24/12/2018) | 4.0205 | 4.1213 | 4.1007 | 4.0505 | 4.0756 |
| Friday 21 December 2018 (21/12/2018) | 4.0952 | 4.0963 | 4.1132 | 4.0962 | 4.1047 |
| Thursday 20 December 2018 (20/12/2018) | 4.1197 | 4.0982 | 4.1085 | 4.1060 | 4.1073 |
| Wednesday 19 December 2018 (19/12/2018) | 4.1170 | 4.1185 | 4.1171 | 4.1110 | 4.1141 |
| Tuesday 18 December 2018 (18/12/2018) | 4.1229 | 4.1192 | 4.1200 | 4.1128 | 4.1164 |
| Monday 17 December 2018 (17/12/2018) | 4.0391 | 4.1266 | 4.1216 | 4.0530 | 4.0873 |
| Friday 14 December 2018 (14/12/2018) | 4.1227 | 4.1242 | 4.1289 | 4.1204 | 4.1247 |
| Thursday 13 December 2018 (13/12/2018) | 4.1179 | 4.1221 | 4.1247 | 4.1205 | 4.1226 |
| Wednesday 12 December 2018 (12/12/2018) | 4.1418 | 4.1182 | 4.1416 | 4.1260 | 4.1338 |
| Tuesday 11 December 2018 (11/12/2018) | 4.1368 | 4.1423 | 4.1447 | 4.1352 | 4.1400 |
| Monday 10 December 2018 (10/12/2018) | 4.0313 | 4.1348 | 4.1099 | 4.0991 | 4.1045 |
| Friday 7 December 2018 (07/12/2018) | 4.1172 | 4.1183 | 4.1216 | 4.1146 | 4.1181 |
| Thursday 6 December 2018 (06/12/2018) | 4.1117 | 4.1181 | 4.1215 | 4.1116 | 4.1166 |
| Wednesday 5 December 2018 (05/12/2018) | 4.1125 | 4.1134 | 4.1168 | 4.1026 | 4.1097 |
| Tuesday 4 December 2018 (04/12/2018) | 4.1021 | 4.1106 | 4.1078 | 4.0967 | 4.1023 |
| Monday 3 December 2018 (03/12/2018) | 4.0269 | 4.1074 | 4.0997 | 4.0502 | 4.0750 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.1073 | 4.1172 | 4.1095 | 4.1070 | 4.1083 |
| Thursday 29 November 2018 (29/11/2018) | 4.1261 | 4.1067 | 4.1212 | 4.1134 | 4.1173 |
| Wednesday 28 November 2018 (28/11/2018) | 4.1276 | 4.1135 | 4.1272 | 4.1240 | 4.1256 |
| Tuesday 27 November 2018 (27/11/2018) | 4.1258 | 4.1275 | 4.1235 | 4.1162 | 4.1199 |
| Monday 26 November 2018 (26/11/2018) | 4.0294 | 4.1184 | 4.1062 | 4.0328 | 4.0695 |
| Friday 23 November 2018 (23/11/2018) | 4.1076 | 4.1216 | 4.1107 | 4.1107 | 4.1107 |
| Thursday 22 November 2018 (22/11/2018) | 4.1160 | 4.1080 | 4.1187 | 4.0981 | 4.1084 |
| Wednesday 21 November 2018 (21/11/2018) | 4.1232 | 4.1162 | 4.1187 | 4.1145 | 4.1166 |
| Tuesday 20 November 2018 (20/11/2018) | 4.1047 | 4.1227 | 4.1127 | 4.1051 | 4.1089 |
| Monday 19 November 2018 (19/11/2018) | 3.9995 | 4.1011 | 4.0832 | 4.0286 | 4.0559 |
| Friday 16 November 2018 (16/11/2018) | 4.0899 | 4.0962 | 4.1003 | 4.0744 | 4.0874 |
| Thursday 15 November 2018 (15/11/2018) | 4.0921 | 4.0937 | 4.0974 | 4.0832 | 4.0903 |
| Wednesday 14 November 2018 (14/11/2018) | 4.0921 | 4.0990 | 4.1106 | 4.0846 | 4.0976 |
| Tuesday 13 November 2018 (13/11/2018) | 4.1036 | 4.0957 | 4.1142 | 4.0863 | 4.1003 |
| Monday 12 November 2018 (12/11/2018) | 4.0086 | 4.0968 | 4.0875 | 4.0212 | 4.0544 |
| Friday 9 November 2018 (09/11/2018) | 4.0731 | 4.0897 | 4.0913 | 4.0693 | 4.0803 |
| Thursday 8 November 2018 (08/11/2018) | 4.0691 | 4.0700 | 4.0676 | 4.0642 | 4.0659 |
| Wednesday 7 November 2018 (07/11/2018) | 4.0674 | 4.0704 | 4.0718 | 4.0654 | 4.0686 |
| Tuesday 6 November 2018 (06/11/2018) | 4.0685 | 4.0699 | 4.0805 | 4.0648 | 4.0727 |
| Monday 5 November 2018 (05/11/2018) | 3.9856 | 4.0657 | 4.0655 | 3.9934 | 4.0295 |
| Friday 2 November 2018 (02/11/2018) | 4.0775 | 4.0785 | 4.0851 | 4.0728 | 4.0790 |
| Thursday 1 November 2018 (01/11/2018) | 4.0869 | 4.0777 | 4.0921 | 4.0715 | 4.0818 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.0908 | 4.0867 | 4.0925 | 4.0847 | 4.0886 |
| Tuesday 30 October 2018 (30/10/2018) | 4.0962 | 4.0915 | 4.0906 | 4.0902 | 4.0904 |
| Monday 29 October 2018 (29/10/2018) | 4.1055 | 4.0936 | 4.1049 | 4.0892 | 4.0971 |
| Friday 26 October 2018 (26/10/2018) | 4.1020 | 4.0989 | 4.0977 | 4.0948 | 4.0963 |
| Thursday 25 October 2018 (25/10/2018) | 4.0973 | 4.1016 | 4.1005 | 4.0886 | 4.0946 |
| Wednesday 24 October 2018 (24/10/2018) | 4.0862 | 4.0955 | 4.0982 | 4.0852 | 4.0917 |
| Tuesday 23 October 2018 (23/10/2018) | 4.0860 | 4.0875 | 4.0864 | 4.0782 | 4.0823 |
| Monday 22 October 2018 (22/10/2018) | 3.9913 | 4.0854 | 4.0566 | 4.0173 | 4.0370 |
| Friday 19 October 2018 (19/10/2018) | 4.0949 | 4.0667 | 4.0782 | 4.0731 | 4.0757 |
| Thursday 18 October 2018 (18/10/2018) | 4.0709 | 4.0948 | 4.0914 | 4.0713 | 4.0814 |
| Wednesday 17 October 2018 (17/10/2018) | 4.0700 | 4.0740 | 4.0735 | 4.0688 | 4.0712 |
| Tuesday 16 October 2018 (16/10/2018) | 4.0768 | 4.0694 | 4.0822 | 4.0715 | 4.0769 |
| Monday 15 October 2018 (15/10/2018) | 3.9921 | 4.0808 | 4.0753 | 3.9957 | 4.0355 |
| Friday 12 October 2018 (12/10/2018) | 4.0668 | 4.0688 | 4.0680 | 4.0606 | 4.0643 |
| Thursday 11 October 2018 (11/10/2018) | 4.0885 | 4.0644 | 4.0779 | 4.0768 | 4.0774 |
| Wednesday 10 October 2018 (10/10/2018) | 4.0880 | 4.0879 | 4.0924 | 4.0736 | 4.0830 |
| Tuesday 9 October 2018 (09/10/2018) | 4.0932 | 4.0881 | 4.0980 | 4.0828 | 4.0904 |
| Monday 8 October 2018 (08/10/2018) | 3.9990 | 4.0941 | 4.0846 | 4.0248 | 4.0547 |
| Friday 5 October 2018 (05/10/2018) | 4.0892 | 4.0856 | 4.0929 | 4.0819 | 4.0874 |
| Thursday 4 October 2018 (04/10/2018) | 4.0974 | 4.0895 | 4.1043 | 4.0837 | 4.0940 |
| Wednesday 3 October 2018 (03/10/2018) | 4.1115 | 4.0955 | 4.1033 | 4.0827 | 4.0930 |
| Tuesday 2 October 2018 (02/10/2018) | 4.0923 | 4.1050 | 4.1111 | 4.0952 | 4.1032 |
| Monday 1 October 2018 (01/10/2018) | 4.0118 | 4.0932 | 4.0824 | 4.0162 | 4.0493 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.0963 | 4.0847 | 4.1095 | 4.1030 | 4.1063 |
| Thursday 27 September 2018 (27/09/2018) | 4.1102 | 4.0952 | 4.1120 | 4.0928 | 4.1024 |
| Wednesday 26 September 2018 (26/09/2018) | 4.1022 | 4.1090 | 4.1047 | 4.0914 | 4.0981 |
| Tuesday 25 September 2018 (25/09/2018) | 4.1076 | 4.1014 | 4.1091 | 4.0985 | 4.1038 |
| Monday 24 September 2018 (24/09/2018) | 4.0567 | 4.1093 | 4.1133 | 4.0567 | 4.0850 |
| Friday 21 September 2018 (21/09/2018) | 4.1192 | 4.1385 | 4.1388 | 4.1179 | 4.1284 |
| Thursday 20 September 2018 (20/09/2018) | 4.1179 | 4.1225 | 4.1225 | 4.1073 | 4.1149 |
| Wednesday 19 September 2018 (19/09/2018) | 4.1263 | 4.1181 | 4.1356 | 4.1058 | 4.1207 |
| Tuesday 18 September 2018 (18/09/2018) | 4.1310 | 4.1279 | 4.1387 | 4.1266 | 4.1327 |
| Monday 17 September 2018 (17/09/2018) | 4.0396 | 4.1330 | 4.1278 | 4.0477 | 4.0878 |
| Friday 14 September 2018 (14/09/2018) | 4.1113 | 4.1239 | 4.1170 | 4.1140 | 4.1155 |
| Thursday 13 September 2018 (13/09/2018) | 4.1085 | 4.1105 | 4.1110 | 4.1057 | 4.1084 |
| Wednesday 12 September 2018 (12/09/2018) | 4.1031 | 4.1095 | 4.1067 | 4.1016 | 4.1042 |
| Tuesday 11 September 2018 (11/09/2018) | 4.0919 | 4.1035 | 4.1093 | 4.0855 | 4.0974 |
| Monday 10 September 2018 (10/09/2018) | 4.0568 | 4.0927 | 4.0895 | 4.0586 | 4.0741 |
| Friday 7 September 2018 (07/09/2018) | 4.1340 | 4.1413 | 4.1322 | 4.1300 | 4.1311 |
| Thursday 6 September 2018 (06/09/2018) | 4.1019 | 4.1340 | 4.1231 | 4.1104 | 4.1168 |
| Wednesday 5 September 2018 (05/09/2018) | 4.1021 | 4.1005 | 4.1150 | 4.0982 | 4.1066 |
| Tuesday 4 September 2018 (04/09/2018) | 4.1172 | 4.1017 | 4.1147 | 4.1041 | 4.1094 |
| Monday 3 September 2018 (03/09/2018) | 4.0404 | 4.1143 | 4.1123 | 4.0623 | 4.0873 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.1078 | 4.1280 | 4.1184 | 4.1076 | 4.1130 |
| Thursday 30 August 2018 (30/08/2018) | 4.0735 | 4.1103 | 4.0949 | 4.0858 | 4.0904 |
| Wednesday 29 August 2018 (29/08/2018) | 4.0632 | 4.0752 | 4.0807 | 4.0683 | 4.0745 |
| Tuesday 28 August 2018 (28/08/2018) | 4.0588 | 4.0633 | 4.0600 | 4.0574 | 4.0587 |
| Monday 27 August 2018 (27/08/2018) | 3.9695 | 4.0576 | 4.0559 | 3.9716 | 4.0138 |
| Friday 24 August 2018 (24/08/2018) | 4.0731 | 4.0569 | 4.0674 | 4.0581 | 4.0628 |
| Thursday 23 August 2018 (23/08/2018) | 4.0750 | 4.0725 | 4.0759 | 4.0648 | 4.0704 |
| Wednesday 22 August 2018 (22/08/2018) | 4.0721 | 4.0758 | 4.0753 | 4.0725 | 4.0739 |
| Tuesday 21 August 2018 (21/08/2018) | 4.0806 | 4.0751 | 4.0777 | 4.0707 | 4.0742 |
| Monday 20 August 2018 (20/08/2018) | 4.0083 | 4.0843 | 4.0873 | 4.0094 | 4.0484 |
| Friday 17 August 2018 (17/08/2018) | 4.1052 | 4.0868 | 4.0980 | 4.0973 | 4.0977 |
| Thursday 16 August 2018 (16/08/2018) | 4.1380 | 4.1071 | 4.1238 | 4.1171 | 4.1205 |
| Wednesday 15 August 2018 (15/08/2018) | 4.1264 | 4.1361 | 4.1410 | 4.1139 | 4.1275 |
| Tuesday 14 August 2018 (14/08/2018) | 4.1107 | 4.1237 | 4.1247 | 4.1033 | 4.1140 |
| Monday 13 August 2018 (13/08/2018) | 4.0274 | 4.1100 | 4.1103 | 4.0320 | 4.0712 |
| Friday 10 August 2018 (10/08/2018) | 4.0620 | 4.1041 | 4.0912 | 4.0791 | 4.0852 |
| Thursday 9 August 2018 (09/08/2018) | 4.0245 | 4.0591 | 4.0379 | 4.0366 | 4.0373 |
| Wednesday 8 August 2018 (08/08/2018) | 4.0216 | 4.0224 | 4.0217 | 4.0195 | 4.0206 |
| Tuesday 7 August 2018 (07/08/2018) | 4.0315 | 4.0219 | 4.0294 | 4.0229 | 4.0262 |
| Monday 6 August 2018 (06/08/2018) | 3.9359 | 4.0299 | 4.0155 | 3.9444 | 3.9800 |
| Friday 3 August 2018 (03/08/2018) | 4.0058 | 4.0156 | 4.0096 | 4.0031 | 4.0064 |
| Thursday 2 August 2018 (02/08/2018) | 3.9894 | 4.0056 | 4.0036 | 3.9953 | 3.9995 |
| Wednesday 1 August 2018 (01/08/2018) | 3.9915 | 3.9883 | 3.9946 | 3.9860 | 3.9903 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.9965 | 3.9883 | 3.9956 | 3.9900 | 3.9928 |
| Monday 30 July 2018 (30/07/2018) | 3.9143 | 3.9949 | 3.9843 | 3.9273 | 3.9558 |
| Friday 27 July 2018 (27/07/2018) | 4.0044 | 3.9939 | 3.9958 | 3.9930 | 3.9944 |
| Thursday 26 July 2018 (26/07/2018) | 3.9731 | 4.0053 | 3.9877 | 3.9851 | 3.9864 |
| Wednesday 25 July 2018 (25/07/2018) | 3.9868 | 3.9759 | 3.9867 | 3.9825 | 3.9846 |
| Tuesday 24 July 2018 (24/07/2018) | 4.0046 | 3.9871 | 4.0036 | 3.9861 | 3.9949 |
| Monday 23 July 2018 (23/07/2018) | 3.9172 | 4.0054 | 4.0004 | 3.9263 | 3.9634 |
| Friday 20 July 2018 (20/07/2018) | 4.0039 | 4.0007 | 4.0015 | 3.9933 | 3.9974 |
| Thursday 19 July 2018 (19/07/2018) | 4.0018 | 4.0036 | 4.0037 | 3.9987 | 4.0012 |
| Wednesday 18 July 2018 (18/07/2018) | 3.9849 | 3.9931 | 3.9999 | 3.9871 | 3.9935 |
| Tuesday 17 July 2018 (17/07/2018) | 3.9891 | 3.9910 | 4.0007 | 3.9876 | 3.9942 |
| Monday 16 July 2018 (16/07/2018) | 3.9009 | 3.9883 | 3.9765 | 3.9161 | 3.9463 |
| Friday 13 July 2018 (13/07/2018) | 3.9814 | 3.9787 | 3.9906 | 3.9732 | 3.9819 |
| Thursday 12 July 2018 (12/07/2018) | 4.0063 | 3.9812 | 4.0094 | 3.9792 | 3.9943 |
| Wednesday 11 July 2018 (11/07/2018) | 4.0014 | 4.0066 | 3.9997 | 3.9973 | 3.9985 |
| Tuesday 10 July 2018 (10/07/2018) | 3.9968 | 3.9975 | 3.9986 | 3.9938 | 3.9962 |
| Monday 9 July 2018 (09/07/2018) | 3.9194 | 3.9896 | 4.0007 | 3.9422 | 3.9715 |
| Friday 6 July 2018 (06/07/2018) | 4.0130 | 4.0115 | 4.0087 | 4.0049 | 4.0068 |
| Thursday 5 July 2018 (05/07/2018) | 4.0314 | 4.0154 | 4.0173 | 4.0136 | 4.0155 |
| Wednesday 4 July 2018 (04/07/2018) | 4.0247 | 4.0277 | 4.0272 | 4.0268 | 4.0270 |
| Tuesday 3 July 2018 (03/07/2018) | 4.0330 | 4.0267 | 4.0314 | 4.0232 | 4.0273 |
| Monday 2 July 2018 (02/07/2018) | 3.9472 | 4.0304 | 4.0283 | 3.9561 | 3.9922 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.0383 | 4.0312 | 4.0276 | 4.0179 | 4.0228 |
| Thursday 28 June 2018 (28/06/2018) | 4.0390 | 4.0384 | 4.0374 | 4.0304 | 4.0339 |
| Wednesday 27 June 2018 (27/06/2018) | 4.0370 | 4.0384 | 4.0331 | 4.0325 | 4.0328 |
| Tuesday 26 June 2018 (26/06/2018) | 4.0394 | 4.0388 | 4.0406 | 4.0359 | 4.0383 |
| Monday 25 June 2018 (25/06/2018) | 3.9653 | 4.0406 | 4.0437 | 3.9778 | 4.0108 |
| Friday 22 June 2018 (22/06/2018) | 4.0570 | 4.0481 | 4.0466 | 4.0463 | 4.0465 |
| Thursday 21 June 2018 (21/06/2018) | 4.0479 | 4.0562 | 4.0616 | 4.0576 | 4.0596 |
| Wednesday 20 June 2018 (20/06/2018) | 4.0500 | 4.0512 | 4.0498 | 4.0426 | 4.0462 |
| Tuesday 19 June 2018 (19/06/2018) | 4.0355 | 4.0535 | 4.0559 | 4.0379 | 4.0469 |
| Monday 18 June 2018 (18/06/2018) | 3.9496 | 4.0368 | 4.0240 | 3.9692 | 3.9966 |
| Friday 15 June 2018 (15/06/2018) | 4.0464 | 4.0329 | 4.0352 | 4.0296 | 4.0324 |
| Thursday 14 June 2018 (14/06/2018) | 4.0143 | 4.0436 | 4.0295 | 4.0197 | 4.0246 |
| Wednesday 13 June 2018 (13/06/2018) | 4.0208 | 4.0136 | 4.0178 | 4.0178 | 4.0178 |
| Tuesday 12 June 2018 (12/06/2018) | 4.0169 | 4.0187 | 4.0143 | 4.0132 | 4.0138 |
| Monday 11 June 2018 (11/06/2018) | 3.9324 | 4.0168 | 3.9933 | 3.9396 | 3.9665 |
| Friday 8 June 2018 (08/06/2018) | 4.0206 | 4.0195 | 4.0267 | 4.0160 | 4.0214 |
| Thursday 7 June 2018 (07/06/2018) | 4.0082 | 4.0229 | 4.0173 | 4.0025 | 4.0099 |
| Wednesday 6 June 2018 (06/06/2018) | 4.0306 | 4.0047 | 4.0214 | 4.0067 | 4.0141 |
| Tuesday 5 June 2018 (05/06/2018) | 4.0300 | 4.0312 | 4.0351 | 4.0326 | 4.0339 |
| Monday 4 June 2018 (04/06/2018) | 3.9717 | 4.0316 | 4.0245 | 3.9787 | 4.0016 |
| Friday 1 June 2018 (01/06/2018) | 4.0446 | 4.0510 | 4.0480 | 4.0406 | 4.0443 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.0301 | 4.0421 | 4.0460 | 4.0278 | 4.0369 |
| Wednesday 30 May 2018 (30/05/2018) | 4.0592 | 4.0317 | 4.0472 | 4.0472 | 4.0472 |
| Tuesday 29 May 2018 (29/05/2018) | 4.0145 | 4.0641 | 4.0607 | 4.0302 | 4.0455 |
| Monday 28 May 2018 (28/05/2018) | 3.9117 | 4.0162 | 4.0065 | 3.9138 | 3.9602 |
| Friday 25 May 2018 (25/05/2018) | 3.9831 | 4.0165 | 4.0086 | 3.9867 | 3.9977 |
| Thursday 24 May 2018 (24/05/2018) | 3.9738 | 3.9832 | 3.9771 | 3.9722 | 3.9747 |
| Wednesday 23 May 2018 (23/05/2018) | 3.9570 | 3.9705 | 3.9937 | 3.9676 | 3.9807 |
| Tuesday 22 May 2018 (22/05/2018) | 3.9329 | 3.9546 | 3.9505 | 3.9259 | 3.9382 |
| Monday 21 May 2018 (21/05/2018) | 3.8670 | 3.9323 | 3.9313 | 3.8803 | 3.9058 |
| Friday 18 May 2018 (18/05/2018) | 3.9215 | 3.9503 | 3.9426 | 3.9207 | 3.9317 |
| Thursday 17 May 2018 (17/05/2018) | 3.9253 | 3.9185 | 3.9213 | 3.9145 | 3.9179 |
| Wednesday 16 May 2018 (16/05/2018) | 3.9115 | 3.9215 | 3.9218 | 3.9189 | 3.9204 |
| Tuesday 15 May 2018 (15/05/2018) | 3.8728 | 3.9071 | 3.8905 | 3.8899 | 3.8902 |
| Monday 14 May 2018 (14/05/2018) | 3.7980 | 3.8688 | 3.8650 | 3.7991 | 3.8321 |
| Friday 11 May 2018 (11/05/2018) | 3.8809 | 3.8836 | 3.8795 | 3.8791 | 3.8793 |
| Thursday 10 May 2018 (10/05/2018) | 3.9031 | 3.8790 | 3.8905 | 3.8855 | 3.8880 |
| Wednesday 9 May 2018 (09/05/2018) | 3.9121 | 3.9018 | 3.9094 | 3.8951 | 3.9023 |
| Tuesday 8 May 2018 (08/05/2018) | 3.8919 | 3.9073 | 3.9063 | 3.8929 | 3.8996 |
| Monday 7 May 2018 (07/05/2018) | 3.8157 | 3.8937 | 3.8906 | 3.8169 | 3.8538 |
| Friday 4 May 2018 (04/05/2018) | 3.8977 | 3.8989 | 3.8968 | 3.8937 | 3.8953 |
| Thursday 3 May 2018 (03/05/2018) | 3.9091 | 3.9011 | 3.9053 | 3.8978 | 3.9016 |
| Wednesday 2 May 2018 (02/05/2018) | 3.8979 | 3.9077 | 3.9078 | 3.8979 | 3.9029 |
| Tuesday 1 May 2018 (01/05/2018) | 3.8940 | 3.8722 | 3.8896 | 3.8784 | 3.8840 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.8116 | 3.8939 | 3.8880 | 3.8197 | 3.8539 |
| Friday 27 April 2018 (27/04/2018) | 3.8927 | 3.8955 | 3.8964 | 3.8864 | 3.8914 |
| Thursday 26 April 2018 (26/04/2018) | 3.8832 | 3.8918 | 3.8873 | 3.8829 | 3.8851 |
| Wednesday 25 April 2018 (25/04/2018) | 3.8848 | 3.8840 | 3.8805 | 3.8775 | 3.8790 |
| Tuesday 24 April 2018 (24/04/2018) | 3.8980 | 3.8838 | 3.8990 | 3.8807 | 3.8899 |
| Monday 23 April 2018 (23/04/2018) | 3.8077 | 3.8968 | 3.8872 | 3.8235 | 3.8554 |
| Friday 20 April 2018 (20/04/2018) | 3.8831 | 3.8971 | 3.8887 | 3.8844 | 3.8866 |
| Thursday 19 April 2018 (19/04/2018) | 3.8816 | 3.8858 | 3.8871 | 3.8794 | 3.8833 |
| Wednesday 18 April 2018 (18/04/2018) | 3.8849 | 3.8804 | 3.8860 | 3.8768 | 3.8814 |
| Tuesday 17 April 2018 (17/04/2018) | 3.9041 | 3.8857 | 3.8986 | 3.8919 | 3.8953 |
| Monday 16 April 2018 (16/04/2018) | 3.8445 | 3.9021 | 3.9091 | 3.8533 | 3.8812 |
| Friday 13 April 2018 (13/04/2018) | 3.9293 | 3.9304 | 3.9271 | 3.9270 | 3.9271 |
| Thursday 12 April 2018 (12/04/2018) | 3.9340 | 3.9286 | 3.9408 | 3.9247 | 3.9328 |
| Wednesday 11 April 2018 (11/04/2018) | 3.9391 | 3.9335 | 3.9338 | 3.9229 | 3.9284 |
| Tuesday 10 April 2018 (10/04/2018) | 3.9576 | 3.9343 | 3.9487 | 3.9466 | 3.9477 |
| Monday 9 April 2018 (09/04/2018) | 3.8823 | 3.9568 | 3.9518 | 3.8837 | 3.9178 |
| Friday 6 April 2018 (06/04/2018) | 3.9518 | 3.9588 | 3.9592 | 3.9502 | 3.9547 |
| Thursday 5 April 2018 (05/04/2018) | 3.9524 | 3.9493 | 3.9540 | 3.9492 | 3.9516 |
| Wednesday 4 April 2018 (04/04/2018) | 3.9602 | 3.9533 | 3.9566 | 3.9516 | 3.9541 |
| Tuesday 3 April 2018 (03/04/2018) | 3.9747 | 3.9597 | 3.9715 | 3.9566 | 3.9641 |
| Monday 2 April 2018 (02/04/2018) | 3.8885 | 3.9643 | 3.9616 | 3.8904 | 3.9260 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.9593 | 3.9658 | 3.9686 | 3.9568 | 3.9627 |
| Thursday 29 March 2018 (29/03/2018) | 3.9505 | 3.9612 | 3.9579 | 3.9465 | 3.9522 |
| Wednesday 28 March 2018 (28/03/2018) | 3.9634 | 3.9456 | 3.9604 | 3.9452 | 3.9528 |
| Tuesday 27 March 2018 (27/03/2018) | 3.9525 | 3.9617 | 3.9586 | 3.9506 | 3.9546 |
| Monday 26 March 2018 (26/03/2018) | 3.9056 | 3.9502 | 3.9654 | 3.9110 | 3.9382 |
| Friday 23 March 2018 (23/03/2018) | 3.9977 | 3.9860 | 3.9970 | 3.9806 | 3.9888 |
| Thursday 22 March 2018 (22/03/2018) | 3.9807 | 3.9952 | 4.0000 | 3.9843 | 3.9922 |
| Wednesday 21 March 2018 (21/03/2018) | 3.9831 | 3.9834 | 3.9893 | 3.9819 | 3.9856 |
| Tuesday 20 March 2018 (20/03/2018) | 3.9754 | 3.9806 | 3.9811 | 3.9800 | 3.9806 |
| Monday 19 March 2018 (19/03/2018) | 3.9869 | 3.9776 | 3.9876 | 3.9747 | 3.9812 |
| Friday 16 March 2018 (16/03/2018) | 3.9866 | 3.9908 | 3.9896 | 3.9825 | 3.9861 |
| Thursday 15 March 2018 (15/03/2018) | 3.9890 | 3.9832 | 3.9896 | 3.9820 | 3.9858 |
| Wednesday 14 March 2018 (14/03/2018) | 3.9901 | 3.9857 | 3.9856 | 3.9777 | 3.9817 |
| Tuesday 13 March 2018 (13/03/2018) | 3.9885 | 3.9919 | 3.9860 | 3.9829 | 3.9845 |
| Monday 12 March 2018 (12/03/2018) | 3.9794 | 3.9874 | 3.9850 | 3.9800 | 3.9825 |
| Friday 9 March 2018 (09/03/2018) | 3.9747 | 3.9783 | 3.9752 | 3.9735 | 3.9744 |
| Thursday 8 March 2018 (08/03/2018) | 3.9812 | 3.9753 | 3.9733 | 3.9717 | 3.9725 |
| Wednesday 7 March 2018 (07/03/2018) | 3.9934 | 3.9732 | 4.0019 | 3.9782 | 3.9901 |
| Tuesday 6 March 2018 (06/03/2018) | 4.0136 | 3.9932 | 4.0131 | 3.9996 | 4.0064 |
| Monday 5 March 2018 (05/03/2018) | 3.9545 | 4.0143 | 4.0127 | 3.9571 | 3.9849 |
| Friday 2 March 2018 (02/03/2018) | 4.0315 | 4.0319 | 4.0481 | 4.0309 | 4.0395 |
| Thursday 1 March 2018 (01/03/2018) | 4.0505 | 4.0342 | 4.0365 | 4.0318 | 4.0342 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.0587 | 4.0457 | 4.0457 | 4.0446 | 4.0452 |
| Tuesday 27 February 2018 (27/02/2018) | 4.0292 | 4.0597 | 4.0432 | 4.0364 | 4.0398 |
| Monday 26 February 2018 (26/02/2018) | 3.9597 | 4.0310 | 4.0386 | 3.9625 | 4.0006 |
| Friday 23 February 2018 (23/02/2018) | 4.0497 | 4.0454 | 4.0521 | 4.0372 | 4.0447 |
| Thursday 22 February 2018 (22/02/2018) | 4.0387 | 4.0457 | 4.0444 | 4.0376 | 4.0410 |
| Wednesday 21 February 2018 (21/02/2018) | 4.0331 | 4.0386 | 4.0395 | 4.0294 | 4.0345 |
| Tuesday 20 February 2018 (20/02/2018) | 4.0437 | 4.0337 | 4.0418 | 4.0295 | 4.0357 |
| Monday 19 February 2018 (19/02/2018) | 3.9693 | 4.0440 | 4.0383 | 3.9711 | 4.0047 |
| Friday 16 February 2018 (16/02/2018) | 4.0436 | 4.0473 | 4.0445 | 4.0401 | 4.0423 |
| Thursday 15 February 2018 (15/02/2018) | 4.0284 | 4.0406 | 4.0331 | 4.0311 | 4.0321 |
| Wednesday 14 February 2018 (14/02/2018) | 4.0385 | 4.0301 | 4.0414 | 4.0243 | 4.0329 |
| Tuesday 13 February 2018 (13/02/2018) | 4.0305 | 4.0308 | 4.0426 | 4.0359 | 4.0393 |
| Monday 12 February 2018 (12/02/2018) | 3.9598 | 4.0311 | 4.0357 | 3.9699 | 4.0028 |
| Friday 9 February 2018 (09/02/2018) | 4.0573 | 4.0435 | 4.0577 | 4.0376 | 4.0477 |
| Thursday 8 February 2018 (08/02/2018) | 4.0206 | 4.0568 | 4.0467 | 4.0189 | 4.0328 |
| Wednesday 7 February 2018 (07/02/2018) | 4.0152 | 4.0222 | 4.0129 | 4.0116 | 4.0123 |
| Tuesday 6 February 2018 (06/02/2018) | 4.0228 | 4.0158 | 4.0147 | 3.9992 | 4.0070 |
| Monday 5 February 2018 (05/02/2018) | 3.9234 | 4.0232 | 4.0014 | 3.9724 | 3.9869 |
| Friday 2 February 2018 (02/02/2018) | 4.0195 | 4.0099 | 4.0111 | 4.0071 | 4.0091 |
| Thursday 1 February 2018 (01/02/2018) | 4.0280 | 4.0166 | 4.0247 | 4.0070 | 4.0159 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.0155 | 4.0194 | 4.0170 | 4.0099 | 4.0135 |
| Tuesday 30 January 2018 (30/01/2018) | 4.0089 | 4.0142 | 4.0202 | 4.0084 | 4.0143 |
| Monday 29 January 2018 (29/01/2018) | 3.9375 | 4.0064 | 4.0000 | 3.9577 | 3.9789 |
| Friday 26 January 2018 (26/01/2018) | 4.0102 | 4.0249 | 4.0251 | 4.0003 | 4.0127 |
| Thursday 25 January 2018 (25/01/2018) | 3.9816 | 4.0214 | 4.0213 | 3.9752 | 3.9983 |
| Wednesday 24 January 2018 (24/01/2018) | 3.9619 | 3.9744 | 3.9698 | 3.9690 | 3.9694 |
| Tuesday 23 January 2018 (23/01/2018) | 3.9568 | 3.9628 | 3.9662 | 3.9536 | 3.9599 |
| Monday 22 January 2018 (22/01/2018) | 3.9645 | 3.9544 | 3.9628 | 3.9500 | 3.9564 |
| Friday 19 January 2018 (19/01/2018) | 3.9656 | 3.9607 | 3.9650 | 3.9589 | 3.9620 |
| Thursday 18 January 2018 (18/01/2018) | 3.9493 | 3.9669 | 3.9558 | 3.9545 | 3.9552 |
| Wednesday 17 January 2018 (17/01/2018) | 3.9576 | 3.9519 | 3.9593 | 3.9507 | 3.9550 |
| Tuesday 16 January 2018 (16/01/2018) | 3.9259 | 3.9577 | 3.9450 | 3.9443 | 3.9447 |
| Monday 15 January 2018 (15/01/2018) | 3.8469 | 3.9263 | 3.9193 | 3.8614 | 3.8904 |
| Friday 12 January 2018 (12/01/2018) | 3.9509 | 3.9379 | 3.9385 | 3.9247 | 3.9316 |
| Thursday 11 January 2018 (11/01/2018) | 3.9668 | 3.9484 | 3.9601 | 3.9538 | 3.9570 |
| Wednesday 10 January 2018 (10/01/2018) | 3.9604 | 3.9677 | 3.9624 | 3.9547 | 3.9586 |
| Tuesday 9 January 2018 (09/01/2018) | 3.9761 | 3.9600 | 3.9737 | 3.9672 | 3.9705 |
| Monday 8 January 2018 (08/01/2018) | 3.8697 | 3.9773 | 3.9723 | 3.8722 | 3.9223 |
| Friday 5 January 2018 (05/01/2018) | 3.9399 | 3.9496 | 3.9402 | 3.9367 | 3.9385 |
| Thursday 4 January 2018 (04/01/2018) | 3.9352 | 3.9376 | 3.9350 | 3.9339 | 3.9345 |
| Wednesday 3 January 2018 (03/01/2018) | 3.9591 | 3.9363 | 3.9582 | 3.9402 | 3.9492 |
| Tuesday 2 January 2018 (02/01/2018) | 3.8968 | 3.9717 | 3.9768 | 3.9074 | 3.9421 |
| Monday 1 January 2018 (01/01/2018) | 3.9009 | 3.9713 | 3.9629 | 3.9238 | 3.9434 |