Swiss Franc-Romanian Leu History: 2017
Go
Set AlertDaily CHF/RON rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 4.2622, reached on 22/03/2017
The lowest level of 2017 was 3.8753 reached 26/12/2017
The average level of 2017 was 4.1128
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CHF/RON Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.9837 | 3.9941 | 3.9892 | 3.9801 | 3.9847 |
| Thursday 28 December 2017 (28/12/2017) | 3.9682 | 3.9814 | 3.9794 | 3.9620 | 3.9707 |
| Wednesday 27 December 2017 (27/12/2017) | 3.9529 | 3.9657 | 3.9568 | 3.9477 | 3.9523 |
| Tuesday 26 December 2017 (26/12/2017) | 3.8665 | 3.9526 | 3.9468 | 3.8753 | 3.9111 |
| Monday 25 December 2017 (25/12/2017) | 3.9160 | 3.9451 | 3.9472 | 3.9160 | 3.9316 |
| Friday 22 December 2017 (22/12/2017) | 3.9465 | 3.9659 | 3.9577 | 3.9500 | 3.9539 |
| Thursday 21 December 2017 (21/12/2017) | 3.9462 | 3.9443 | 3.9562 | 3.9437 | 3.9500 |
| Wednesday 20 December 2017 (20/12/2017) | 3.9593 | 3.9509 | 3.9567 | 3.9506 | 3.9537 |
| Tuesday 19 December 2017 (19/12/2017) | 3.9741 | 3.9607 | 3.9691 | 3.9654 | 3.9673 |
| Monday 18 December 2017 (18/12/2017) | 3.9010 | 3.9715 | 3.9564 | 3.9044 | 3.9304 |
| Friday 15 December 2017 (15/12/2017) | 3.9724 | 3.9723 | 3.9773 | 3.9731 | 3.9752 |
| Thursday 14 December 2017 (14/12/2017) | 3.9738 | 3.9740 | 3.9789 | 3.9678 | 3.9734 |
| Wednesday 13 December 2017 (13/12/2017) | 3.9764 | 3.9721 | 3.9873 | 3.9730 | 3.9802 |
| Tuesday 12 December 2017 (12/12/2017) | 3.9688 | 3.9802 | 3.9788 | 3.9680 | 3.9734 |
| Monday 11 December 2017 (11/12/2017) | 3.9662 | 3.9632 | 3.9670 | 3.9601 | 3.9636 |
| Friday 8 December 2017 (08/12/2017) | 3.9550 | 3.9724 | 3.9728 | 3.9528 | 3.9628 |
| Thursday 7 December 2017 (07/12/2017) | 3.9643 | 3.9542 | 3.9703 | 3.9514 | 3.9609 |
| Wednesday 6 December 2017 (06/12/2017) | 3.9631 | 3.9609 | 3.9654 | 3.9624 | 3.9639 |
| Tuesday 5 December 2017 (05/12/2017) | 3.9602 | 3.9668 | 3.9684 | 3.9603 | 3.9644 |
| Monday 4 December 2017 (04/12/2017) | 3.9057 | 3.9610 | 3.9651 | 3.9076 | 3.9364 |
| Friday 1 December 2017 (01/12/2017) | 3.9661 | 3.9961 | 3.9918 | 3.9608 | 3.9763 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.9765 | 3.9619 | 3.9835 | 3.9662 | 3.9749 |
| Wednesday 29 November 2017 (29/11/2017) | 3.9823 | 3.9819 | 3.9927 | 3.9746 | 3.9837 |
| Tuesday 28 November 2017 (28/11/2017) | 3.9703 | 3.9599 | 3.9767 | 3.9464 | 3.9616 |
| Monday 27 November 2017 (27/11/2017) | 3.9061 | 3.9720 | 3.9578 | 3.9061 | 3.9320 |
| Friday 24 November 2017 (24/11/2017) | 3.9976 | 3.9754 | 3.9961 | 3.9785 | 3.9873 |
| Thursday 23 November 2017 (23/11/2017) | 4.0063 | 3.9991 | 4.0059 | 4.0035 | 4.0047 |
| Wednesday 22 November 2017 (22/11/2017) | 3.9928 | 4.0061 | 4.0101 | 3.9934 | 4.0018 |
| Tuesday 21 November 2017 (21/11/2017) | 3.9870 | 3.9880 | 3.9903 | 3.9893 | 3.9898 |
| Monday 20 November 2017 (20/11/2017) | 3.9122 | 3.9882 | 3.9849 | 3.9193 | 3.9521 |
| Friday 17 November 2017 (17/11/2017) | 3.9634 | 3.9790 | 3.9770 | 3.9605 | 3.9688 |
| Thursday 16 November 2017 (16/11/2017) | 3.9826 | 3.9626 | 3.9806 | 3.9646 | 3.9726 |
| Wednesday 15 November 2017 (15/11/2017) | 3.9750 | 3.9721 | 3.9706 | 3.9626 | 3.9666 |
| Tuesday 14 November 2017 (14/11/2017) | 4.0012 | 3.9777 | 3.9976 | 3.9840 | 3.9908 |
| Monday 13 November 2017 (13/11/2017) | 3.9894 | 4.0015 | 4.0114 | 3.9894 | 4.0004 |
| Friday 10 November 2017 (10/11/2017) | 4.0149 | 4.0007 | 4.0093 | 4.0008 | 4.0051 |
| Thursday 9 November 2017 (09/11/2017) | 3.9854 | 4.0119 | 4.0008 | 3.9869 | 3.9939 |
| Wednesday 8 November 2017 (08/11/2017) | 3.9985 | 3.9881 | 3.9950 | 3.9899 | 3.9925 |
| Tuesday 7 November 2017 (07/11/2017) | 3.9637 | 3.9971 | 3.9897 | 3.9725 | 3.9811 |
| Monday 6 November 2017 (06/11/2017) | 3.8738 | 3.9569 | 3.9539 | 3.8769 | 3.9154 |
| Friday 3 November 2017 (03/11/2017) | 3.9459 | 3.9527 | 3.9485 | 3.9472 | 3.9479 |
| Thursday 2 November 2017 (02/11/2017) | 3.9476 | 3.9447 | 3.9494 | 3.9466 | 3.9480 |
| Wednesday 1 November 2017 (01/11/2017) | 3.9608 | 3.9498 | 3.9642 | 3.9490 | 3.9566 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.9678 | 3.9585 | 3.9684 | 3.9554 | 3.9619 |
| Monday 30 October 2017 (30/10/2017) | 3.9750 | 3.9693 | 3.9719 | 3.9595 | 3.9657 |
| Friday 27 October 2017 (27/10/2017) | 3.9541 | 3.9764 | 3.9615 | 3.9582 | 3.9599 |
| Thursday 26 October 2017 (26/10/2017) | 3.9316 | 3.9546 | 3.9484 | 3.9363 | 3.9424 |
| Wednesday 25 October 2017 (25/10/2017) | 3.9437 | 3.9327 | 3.9481 | 3.9293 | 3.9387 |
| Tuesday 24 October 2017 (24/10/2017) | 3.9690 | 3.9400 | 3.9651 | 3.9447 | 3.9549 |
| Monday 23 October 2017 (23/10/2017) | 3.8858 | 3.9750 | 3.9675 | 3.8897 | 3.9286 |
| Friday 20 October 2017 (20/10/2017) | 3.9739 | 3.9689 | 3.9730 | 3.9603 | 3.9667 |
| Thursday 19 October 2017 (19/10/2017) | 3.9628 | 3.9770 | 3.9789 | 3.9611 | 3.9700 |
| Wednesday 18 October 2017 (18/10/2017) | 3.9791 | 3.9593 | 3.9757 | 3.9654 | 3.9706 |
| Tuesday 17 October 2017 (17/10/2017) | 3.9820 | 3.9777 | 3.9835 | 3.9822 | 3.9829 |
| Monday 16 October 2017 (16/10/2017) | 3.9823 | 3.9830 | 3.9860 | 3.9809 | 3.9835 |
| Friday 13 October 2017 (13/10/2017) | 3.9752 | 3.9833 | 3.9771 | 3.9718 | 3.9745 |
| Thursday 12 October 2017 (12/10/2017) | 3.9711 | 3.9755 | 3.9779 | 3.9687 | 3.9733 |
| Wednesday 11 October 2017 (11/10/2017) | 3.9829 | 3.9722 | 3.9809 | 3.9773 | 3.9791 |
| Tuesday 10 October 2017 (10/10/2017) | 3.9741 | 3.9824 | 3.9758 | 3.9723 | 3.9741 |
| Monday 9 October 2017 (09/10/2017) | 3.8910 | 3.9680 | 3.9752 | 3.9025 | 3.9389 |
| Friday 6 October 2017 (06/10/2017) | 3.9931 | 3.9878 | 3.9915 | 3.9898 | 3.9907 |
| Thursday 5 October 2017 (05/10/2017) | 3.9914 | 3.9927 | 3.9920 | 3.9888 | 3.9904 |
| Wednesday 4 October 2017 (04/10/2017) | 4.0102 | 3.9934 | 4.0045 | 3.9908 | 3.9977 |
| Tuesday 3 October 2017 (03/10/2017) | 4.0092 | 4.0097 | 4.0053 | 3.9973 | 4.0013 |
| Monday 2 October 2017 (02/10/2017) | 3.9419 | 4.0052 | 4.0039 | 3.9726 | 3.9883 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.0253 | 4.0215 | 4.0204 | 4.0190 | 4.0197 |
| Thursday 28 September 2017 (28/09/2017) | 4.0261 | 4.0237 | 4.0138 | 4.0109 | 4.0124 |
| Wednesday 27 September 2017 (27/09/2017) | 4.0249 | 4.0268 | 4.0196 | 4.0112 | 4.0154 |
| Tuesday 26 September 2017 (26/09/2017) | 4.0173 | 4.0203 | 4.0201 | 4.0013 | 4.0107 |
| Monday 25 September 2017 (25/09/2017) | 3.8903 | 4.0112 | 3.9724 | 3.9301 | 3.9513 |
| Friday 22 September 2017 (22/09/2017) | 3.9677 | 3.9787 | 3.9804 | 3.9629 | 3.9717 |
| Thursday 21 September 2017 (21/09/2017) | 3.9840 | 3.9654 | 3.9826 | 3.9575 | 3.9701 |
| Wednesday 20 September 2017 (20/09/2017) | 3.9856 | 3.9833 | 3.9902 | 3.9766 | 3.9834 |
| Tuesday 19 September 2017 (19/09/2017) | 4.0043 | 3.9901 | 3.9954 | 3.9845 | 3.9900 |
| Monday 18 September 2017 (18/09/2017) | 3.9255 | 4.0033 | 3.9980 | 3.9479 | 3.9730 |
| Friday 15 September 2017 (15/09/2017) | 4.0090 | 4.0037 | 4.0167 | 4.0004 | 4.0086 |
| Thursday 14 September 2017 (14/09/2017) | 4.0143 | 4.0168 | 4.0092 | 4.0041 | 4.0067 |
| Wednesday 13 September 2017 (13/09/2017) | 4.0059 | 4.0112 | 4.0028 | 3.9974 | 4.0001 |
| Tuesday 12 September 2017 (12/09/2017) | 4.0231 | 4.0036 | 4.0337 | 4.0023 | 4.0180 |
| Monday 11 September 2017 (11/09/2017) | 3.9623 | 4.0238 | 4.0191 | 3.9623 | 3.9907 |
| Friday 8 September 2017 (08/09/2017) | 4.0206 | 4.0523 | 4.0354 | 4.0318 | 4.0336 |
| Thursday 7 September 2017 (07/09/2017) | 4.0311 | 4.0219 | 4.0237 | 4.0177 | 4.0207 |
| Wednesday 6 September 2017 (06/09/2017) | 4.0410 | 4.0278 | 4.0396 | 4.0240 | 4.0318 |
| Tuesday 5 September 2017 (05/09/2017) | 4.0342 | 4.0376 | 4.0420 | 4.0289 | 4.0355 |
| Monday 4 September 2017 (04/09/2017) | 3.9474 | 4.0333 | 4.0113 | 3.9685 | 3.9899 |
| Friday 1 September 2017 (01/09/2017) | 4.0298 | 4.0156 | 4.0308 | 4.0101 | 4.0205 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.0089 | 4.0239 | 4.0183 | 4.0078 | 4.0131 |
| Wednesday 30 August 2017 (30/08/2017) | 4.0158 | 4.0049 | 4.0219 | 4.0014 | 4.0117 |
| Tuesday 29 August 2017 (29/08/2017) | 4.0168 | 4.0152 | 4.0388 | 4.0199 | 4.0294 |
| Monday 28 August 2017 (28/08/2017) | 3.9351 | 4.0154 | 4.0260 | 3.9512 | 3.9886 |
| Friday 25 August 2017 (25/08/2017) | 4.0255 | 4.0365 | 4.0378 | 4.0352 | 4.0365 |
| Thursday 24 August 2017 (24/08/2017) | 4.0225 | 4.0216 | 4.0289 | 4.0222 | 4.0256 |
| Wednesday 23 August 2017 (23/08/2017) | 4.0271 | 4.0240 | 4.0229 | 4.0202 | 4.0216 |
| Tuesday 22 August 2017 (22/08/2017) | 4.0350 | 4.0291 | 4.0344 | 4.0266 | 4.0305 |
| Monday 21 August 2017 (21/08/2017) | 3.9597 | 4.0353 | 4.0326 | 3.9652 | 3.9989 |
| Friday 18 August 2017 (18/08/2017) | 4.0621 | 4.0447 | 4.0597 | 4.0493 | 4.0545 |
| Thursday 17 August 2017 (17/08/2017) | 4.0326 | 4.0585 | 4.0558 | 4.0448 | 4.0503 |
| Wednesday 16 August 2017 (16/08/2017) | 4.0084 | 4.0349 | 4.0256 | 4.0052 | 4.0154 |
| Tuesday 15 August 2017 (15/08/2017) | 3.9954 | 4.0037 | 4.0037 | 3.9871 | 3.9954 |
| Monday 14 August 2017 (14/08/2017) | 3.9369 | 3.9944 | 3.9891 | 3.9417 | 3.9654 |
| Friday 11 August 2017 (11/08/2017) | 4.0372 | 4.0225 | 4.0364 | 4.0333 | 4.0349 |
| Thursday 10 August 2017 (10/08/2017) | 4.0350 | 4.0385 | 4.0390 | 4.0348 | 4.0369 |
| Wednesday 9 August 2017 (09/08/2017) | 3.9846 | 4.0321 | 4.0356 | 4.0001 | 4.0179 |
| Tuesday 8 August 2017 (08/08/2017) | 3.9814 | 3.9855 | 3.9754 | 3.9715 | 3.9735 |
| Monday 7 August 2017 (07/08/2017) | 3.9018 | 3.9734 | 3.9688 | 3.9057 | 3.9373 |
| Friday 4 August 2017 (04/08/2017) | 3.9669 | 3.9831 | 3.9794 | 3.9694 | 3.9744 |
| Thursday 3 August 2017 (03/08/2017) | 3.9633 | 3.9644 | 3.9683 | 3.9672 | 3.9678 |
| Wednesday 2 August 2017 (02/08/2017) | 3.9951 | 3.9618 | 3.9860 | 3.9676 | 3.9768 |
| Tuesday 1 August 2017 (01/08/2017) | 3.9823 | 3.9967 | 3.9912 | 3.9890 | 3.9901 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.9258 | 3.9837 | 3.9873 | 3.9363 | 3.9618 |
| Friday 28 July 2017 (28/07/2017) | 4.0487 | 4.0033 | 4.0354 | 4.0048 | 4.0201 |
| Thursday 27 July 2017 (27/07/2017) | 4.0926 | 4.0504 | 4.0949 | 4.0569 | 4.0759 |
| Wednesday 26 July 2017 (26/07/2017) | 4.1142 | 4.0962 | 4.1133 | 4.0851 | 4.0992 |
| Tuesday 25 July 2017 (25/07/2017) | 4.1410 | 4.1144 | 4.1355 | 4.1134 | 4.1245 |
| Monday 24 July 2017 (24/07/2017) | 4.0603 | 4.1424 | 4.1356 | 4.0612 | 4.0984 |
| Friday 21 July 2017 (21/07/2017) | 4.1272 | 4.1418 | 4.1358 | 4.1288 | 4.1323 |
| Thursday 20 July 2017 (20/07/2017) | 4.1512 | 4.1303 | 4.1481 | 4.1252 | 4.1367 |
| Wednesday 19 July 2017 (19/07/2017) | 4.1335 | 4.1501 | 4.1451 | 4.1439 | 4.1445 |
| Tuesday 18 July 2017 (18/07/2017) | 4.1294 | 4.1342 | 4.1354 | 4.1234 | 4.1294 |
| Monday 17 July 2017 (17/07/2017) | 4.0416 | 4.1280 | 4.1218 | 4.0674 | 4.0946 |
| Friday 14 July 2017 (14/07/2017) | 4.1428 | 4.1263 | 4.1391 | 4.1187 | 4.1289 |
| Thursday 13 July 2017 (13/07/2017) | 4.1415 | 4.1391 | 4.1416 | 4.1342 | 4.1379 |
| Wednesday 12 July 2017 (12/07/2017) | 4.1377 | 4.1419 | 4.1410 | 4.1376 | 4.1393 |
| Tuesday 11 July 2017 (11/07/2017) | 4.1487 | 4.1401 | 4.1417 | 4.1330 | 4.1374 |
| Monday 10 July 2017 (10/07/2017) | 4.0896 | 4.1480 | 4.1468 | 4.0896 | 4.1182 |
| Friday 7 July 2017 (07/07/2017) | 4.1844 | 4.1608 | 4.1821 | 4.1635 | 4.1728 |
| Thursday 6 July 2017 (06/07/2017) | 4.1923 | 4.1832 | 4.1828 | 4.1811 | 4.1820 |
| Wednesday 5 July 2017 (05/07/2017) | 4.1836 | 4.1929 | 4.1890 | 4.1829 | 4.1860 |
| Tuesday 4 July 2017 (04/07/2017) | 4.1750 | 4.1847 | 4.1831 | 4.1775 | 4.1803 |
| Monday 3 July 2017 (03/07/2017) | 4.0818 | 4.1753 | 4.1729 | 4.0817 | 4.1273 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.1763 | 4.1625 | 4.1672 | 4.1613 | 4.1643 |
| Thursday 29 June 2017 (29/06/2017) | 4.1662 | 4.1732 | 4.1778 | 4.1647 | 4.1713 |
| Wednesday 28 June 2017 (28/06/2017) | 4.1903 | 4.1649 | 4.1728 | 4.1642 | 4.1685 |
| Tuesday 27 June 2017 (27/06/2017) | 4.2072 | 4.1920 | 4.2007 | 4.1874 | 4.1941 |
| Monday 26 June 2017 (26/06/2017) | 4.2165 | 4.2081 | 4.2117 | 4.1995 | 4.2056 |
| Friday 23 June 2017 (23/06/2017) | 4.2202 | 4.2136 | 4.2140 | 4.2102 | 4.2121 |
| Thursday 22 June 2017 (22/06/2017) | 4.2302 | 4.2173 | 4.2263 | 4.2162 | 4.2213 |
| Wednesday 21 June 2017 (21/06/2017) | 4.2338 | 4.2332 | 4.2347 | 4.2301 | 4.2324 |
| Tuesday 20 June 2017 (20/06/2017) | 4.2258 | 4.2322 | 4.2373 | 4.2175 | 4.2274 |
| Monday 19 June 2017 (19/06/2017) | 4.1197 | 4.2236 | 4.2101 | 4.1268 | 4.1685 |
| Friday 16 June 2017 (16/06/2017) | 4.2150 | 4.2090 | 4.2105 | 4.2103 | 4.2104 |
| Thursday 15 June 2017 (15/06/2017) | 4.2016 | 4.2169 | 4.2083 | 4.2062 | 4.2073 |
| Wednesday 14 June 2017 (14/06/2017) | 4.2050 | 4.2024 | 4.1999 | 4.1963 | 4.1981 |
| Tuesday 13 June 2017 (13/06/2017) | 4.2012 | 4.2033 | 4.2052 | 4.2003 | 4.2028 |
| Monday 12 June 2017 (12/06/2017) | 4.1197 | 4.2012 | 4.1873 | 4.1475 | 4.1674 |
| Friday 9 June 2017 (09/06/2017) | 4.2070 | 4.1982 | 4.2182 | 4.2009 | 4.2096 |
| Thursday 8 June 2017 (08/06/2017) | 4.2091 | 4.2528 | 4.2376 | 4.2045 | 4.2211 |
| Wednesday 7 June 2017 (07/06/2017) | 4.2099 | 4.2050 | 4.2090 | 4.2079 | 4.2085 |
| Tuesday 6 June 2017 (06/06/2017) | 4.1948 | 4.2087 | 4.2146 | 4.2010 | 4.2078 |
| Monday 5 June 2017 (05/06/2017) | 4.1148 | 4.1966 | 4.1830 | 4.1150 | 4.1490 |
| Friday 2 June 2017 (02/06/2017) | 4.1913 | 4.2063 | 4.2023 | 4.1869 | 4.1946 |
| Thursday 1 June 2017 (01/06/2017) | 4.1974 | 4.1933 | 4.1955 | 4.1897 | 4.1926 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.1916 | 4.1984 | 4.1948 | 4.1899 | 4.1924 |
| Tuesday 30 May 2017 (30/05/2017) | 4.1817 | 4.1883 | 4.1893 | 4.1817 | 4.1855 |
| Monday 29 May 2017 (29/05/2017) | 4.0938 | 4.1790 | 4.1780 | 4.0965 | 4.1373 |
| Friday 26 May 2017 (26/05/2017) | 4.1744 | 4.1869 | 4.1863 | 4.1708 | 4.1786 |
| Thursday 25 May 2017 (25/05/2017) | 4.1688 | 4.1750 | 4.1755 | 4.1635 | 4.1695 |
| Wednesday 24 May 2017 (24/05/2017) | 4.1727 | 4.1668 | 4.1653 | 4.1652 | 4.1653 |
| Tuesday 23 May 2017 (23/05/2017) | 4.1697 | 4.1745 | 4.1742 | 4.1713 | 4.1728 |
| Monday 22 May 2017 (22/05/2017) | 4.0923 | 4.1691 | 4.1769 | 4.1112 | 4.1441 |
| Friday 19 May 2017 (19/05/2017) | 4.1997 | 4.1860 | 4.1872 | 4.1810 | 4.1841 |
| Thursday 18 May 2017 (18/05/2017) | 4.1813 | 4.1986 | 4.1961 | 4.1914 | 4.1938 |
| Wednesday 17 May 2017 (17/05/2017) | 4.1623 | 4.1757 | 4.1717 | 4.1657 | 4.1687 |
| Tuesday 16 May 2017 (16/05/2017) | 4.1629 | 4.1618 | 4.1579 | 4.1568 | 4.1574 |
| Monday 15 May 2017 (15/05/2017) | 4.0671 | 4.1592 | 4.1500 | 4.0813 | 4.1157 |
| Friday 12 May 2017 (12/05/2017) | 4.1537 | 4.1556 | 4.1577 | 4.1504 | 4.1541 |
| Thursday 11 May 2017 (11/05/2017) | 4.1502 | 4.1471 | 4.1528 | 4.1474 | 4.1501 |
| Wednesday 10 May 2017 (10/05/2017) | 4.1522 | 4.1521 | 4.1542 | 4.1468 | 4.1505 |
| Tuesday 9 May 2017 (09/05/2017) | 4.1707 | 4.1501 | 4.1716 | 4.1451 | 4.1584 |
| Monday 8 May 2017 (08/05/2017) | 4.2002 | 4.1644 | 4.1918 | 4.1642 | 4.1780 |
| Friday 5 May 2017 (05/05/2017) | 4.1955 | 4.1893 | 4.1991 | 4.1841 | 4.1916 |
| Thursday 4 May 2017 (04/05/2017) | 4.1978 | 4.1957 | 4.1945 | 4.1938 | 4.1942 |
| Wednesday 3 May 2017 (03/05/2017) | 4.1928 | 4.1981 | 4.2028 | 4.1970 | 4.1999 |
| Tuesday 2 May 2017 (02/05/2017) | 4.1792 | 4.1953 | 4.1922 | 4.1862 | 4.1892 |
| Monday 1 May 2017 (01/05/2017) | 4.0897 | 4.1829 | 4.1807 | 4.0965 | 4.1386 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.1944 | 4.1816 | 4.1873 | 4.1780 | 4.1827 |
| Thursday 27 April 2017 (27/04/2017) | 4.1845 | 4.1927 | 4.1891 | 4.1848 | 4.1870 |
| Wednesday 26 April 2017 (26/04/2017) | 4.1710 | 4.1850 | 4.1840 | 4.1676 | 4.1758 |
| Tuesday 25 April 2017 (25/04/2017) | 4.1842 | 4.1645 | 4.1752 | 4.1670 | 4.1711 |
| Monday 24 April 2017 (24/04/2017) | 4.1303 | 4.1842 | 4.1900 | 4.1308 | 4.1604 |
| Friday 21 April 2017 (21/04/2017) | 4.2429 | 4.2536 | 4.2502 | 4.2420 | 4.2461 |
| Thursday 20 April 2017 (20/04/2017) | 4.2465 | 4.2350 | 4.2373 | 4.2354 | 4.2364 |
| Wednesday 19 April 2017 (19/04/2017) | 4.2329 | 4.2437 | 4.2411 | 4.2356 | 4.2384 |
| Tuesday 18 April 2017 (18/04/2017) | 4.2247 | 4.2209 | 4.2327 | 4.2059 | 4.2193 |
| Monday 17 April 2017 (17/04/2017) | 4.1524 | 4.2422 | 4.2386 | 4.1533 | 4.1960 |
| Friday 14 April 2017 (14/04/2017) | 4.2327 | 4.2375 | 4.2427 | 4.2349 | 4.2388 |
| Thursday 13 April 2017 (13/04/2017) | 4.2226 | 4.2325 | 4.2243 | 4.2242 | 4.2243 |
| Wednesday 12 April 2017 (12/04/2017) | 4.2187 | 4.2262 | 4.2276 | 4.2245 | 4.2261 |
| Tuesday 11 April 2017 (11/04/2017) | 4.2229 | 4.2212 | 4.2212 | 4.2188 | 4.2200 |
| Monday 10 April 2017 (10/04/2017) | 4.1385 | 4.2228 | 4.2214 | 4.1404 | 4.1809 |
| Friday 7 April 2017 (07/04/2017) | 4.2300 | 4.2302 | 4.2258 | 4.2238 | 4.2248 |
| Thursday 6 April 2017 (06/04/2017) | 4.2267 | 4.2278 | 4.2243 | 4.2238 | 4.2241 |
| Wednesday 5 April 2017 (05/04/2017) | 4.2475 | 4.2253 | 4.2452 | 4.2276 | 4.2364 |
| Tuesday 4 April 2017 (04/04/2017) | 4.2524 | 4.2488 | 4.2525 | 4.2489 | 4.2507 |
| Monday 3 April 2017 (03/04/2017) | 4.1662 | 4.2525 | 4.2519 | 4.1897 | 4.2208 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.2564 | 4.2547 | 4.2558 | 4.2503 | 4.2531 |
| Thursday 30 March 2017 (30/03/2017) | 4.2449 | 4.2555 | 4.2532 | 4.2480 | 4.2506 |
| Wednesday 29 March 2017 (29/03/2017) | 4.2451 | 4.2469 | 4.2487 | 4.2444 | 4.2466 |
| Tuesday 28 March 2017 (28/03/2017) | 4.2512 | 4.2433 | 4.2573 | 4.2481 | 4.2527 |
| Monday 27 March 2017 (27/03/2017) | 4.1689 | 4.2521 | 4.2460 | 4.1689 | 4.2075 |
| Friday 24 March 2017 (24/03/2017) | 4.2513 | 4.2555 | 4.2508 | 4.2495 | 4.2502 |
| Thursday 23 March 2017 (23/03/2017) | 4.2567 | 4.2501 | 4.2545 | 4.2479 | 4.2512 |
| Wednesday 22 March 2017 (22/03/2017) | 4.2419 | 4.2502 | 4.2622 | 4.2479 | 4.2551 |
| Tuesday 21 March 2017 (21/03/2017) | 4.2516 | 4.2453 | 4.2455 | 4.2388 | 4.2422 |
| Monday 20 March 2017 (20/03/2017) | 4.2543 | 4.2516 | 4.2549 | 4.2460 | 4.2505 |
| Friday 17 March 2017 (17/03/2017) | 4.2464 | 4.2489 | 4.2486 | 4.2454 | 4.2470 |
| Thursday 16 March 2017 (16/03/2017) | 4.2304 | 4.2546 | 4.2533 | 4.2454 | 4.2494 |
| Wednesday 15 March 2017 (15/03/2017) | 4.2396 | 4.2328 | 4.2410 | 4.2253 | 4.2332 |
| Tuesday 14 March 2017 (14/03/2017) | 4.2407 | 4.2402 | 4.2418 | 4.2396 | 4.2407 |
| Monday 13 March 2017 (13/03/2017) | 4.2176 | 4.2429 | 4.2209 | 4.2182 | 4.2196 |
| Friday 10 March 2017 (10/03/2017) | 4.2437 | 4.2182 | 4.2398 | 4.2179 | 4.2289 |
| Thursday 9 March 2017 (09/03/2017) | 4.2431 | 4.2474 | 4.2436 | 4.2418 | 4.2427 |
| Wednesday 8 March 2017 (08/03/2017) | 4.2396 | 4.2441 | 4.2474 | 4.2415 | 4.2445 |
| Tuesday 7 March 2017 (07/03/2017) | 4.2318 | 4.2406 | 4.2320 | 4.2268 | 4.2294 |
| Monday 6 March 2017 (06/03/2017) | 4.1434 | 4.2330 | 4.2331 | 4.1537 | 4.1934 |
| Friday 3 March 2017 (03/03/2017) | 4.2457 | 4.2435 | 4.2446 | 4.2440 | 4.2443 |
| Thursday 2 March 2017 (02/03/2017) | 4.2502 | 4.2432 | 4.2502 | 4.2383 | 4.2443 |
| Wednesday 1 March 2017 (01/03/2017) | 4.2516 | 4.2489 | 4.2524 | 4.2433 | 4.2479 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4.2244 | 4.2528 | 4.2520 | 4.2253 | 4.2387 |
| Monday 27 February 2017 (27/02/2017) | 4.1368 | 4.2242 | 4.2205 | 4.1582 | 4.1894 |
| Friday 24 February 2017 (24/02/2017) | 4.2430 | 4.2505 | 4.2488 | 4.2372 | 4.2430 |
| Thursday 23 February 2017 (23/02/2017) | 4.2380 | 4.2420 | 4.2373 | 4.2334 | 4.2354 |
| Wednesday 22 February 2017 (22/02/2017) | 4.2439 | 4.2363 | 4.2391 | 4.2335 | 4.2363 |
| Tuesday 21 February 2017 (21/02/2017) | 4.2473 | 4.2455 | 4.2471 | 4.2419 | 4.2445 |
| Monday 20 February 2017 (20/02/2017) | 4.1600 | 4.2467 | 4.2392 | 4.1614 | 4.2003 |
| Friday 17 February 2017 (17/02/2017) | 4.2490 | 4.2564 | 4.2487 | 4.2439 | 4.2463 |
| Thursday 16 February 2017 (16/02/2017) | 4.2371 | 4.2486 | 4.2470 | 4.2418 | 4.2444 |
| Wednesday 15 February 2017 (15/02/2017) | 4.2343 | 4.2373 | 4.2386 | 4.2277 | 4.2332 |
| Tuesday 14 February 2017 (14/02/2017) | 4.2224 | 4.2321 | 4.2219 | 4.2211 | 4.2215 |
| Monday 13 February 2017 (13/02/2017) | 4.1365 | 4.2240 | 4.2206 | 4.1398 | 4.1802 |
| Friday 10 February 2017 (10/02/2017) | 4.2102 | 4.2256 | 4.2193 | 4.2087 | 4.2140 |
| Thursday 9 February 2017 (09/02/2017) | 4.2159 | 4.2117 | 4.2239 | 4.2091 | 4.2165 |
| Wednesday 8 February 2017 (08/02/2017) | 4.2138 | 4.2156 | 4.2185 | 4.2157 | 4.2171 |
| Tuesday 7 February 2017 (07/02/2017) | 4.2280 | 4.2125 | 4.2117 | 4.2075 | 4.2096 |
| Monday 6 February 2017 (06/02/2017) | 4.1296 | 4.2300 | 4.2137 | 4.1420 | 4.1779 |
| Friday 3 February 2017 (03/02/2017) | 4.2362 | 4.2297 | 4.2253 | 4.2234 | 4.2244 |
| Thursday 2 February 2017 (02/02/2017) | 4.2513 | 4.2354 | 4.2501 | 4.2308 | 4.2405 |
| Wednesday 1 February 2017 (01/02/2017) | 4.2169 | 4.2504 | 4.2528 | 4.2143 | 4.2336 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.2282 | 4.2149 | 4.2250 | 4.2232 | 4.2241 |
| Monday 30 January 2017 (30/01/2017) | 4.1224 | 4.2304 | 4.2111 | 4.1688 | 4.1900 |
| Friday 27 January 2017 (27/01/2017) | 4.2105 | 4.2195 | 4.2134 | 4.2058 | 4.2096 |
| Thursday 26 January 2017 (26/01/2017) | 4.1861 | 4.2098 | 4.1973 | 4.1913 | 4.1943 |
| Wednesday 25 January 2017 (25/01/2017) | 4.1898 | 4.1887 | 4.1883 | 4.1871 | 4.1877 |
| Tuesday 24 January 2017 (24/01/2017) | 4.1932 | 4.1857 | 4.1932 | 4.1840 | 4.1886 |
| Monday 23 January 2017 (23/01/2017) | 4.0951 | 4.1951 | 4.1919 | 4.0970 | 4.1445 |
| Friday 20 January 2017 (20/01/2017) | 4.1912 | 4.1917 | 4.1883 | 4.1873 | 4.1878 |
| Thursday 19 January 2017 (19/01/2017) | 4.2002 | 4.1913 | 4.1960 | 4.1861 | 4.1911 |
| Wednesday 18 January 2017 (18/01/2017) | 4.1927 | 4.1996 | 4.1993 | 4.1930 | 4.1962 |
| Tuesday 17 January 2017 (17/01/2017) | 4.1989 | 4.1938 | 4.2032 | 4.1909 | 4.1971 |
| Monday 16 January 2017 (16/01/2017) | 4.1130 | 4.1981 | 4.1892 | 4.1133 | 4.1513 |
| Friday 13 January 2017 (13/01/2017) | 4.1845 | 4.1994 | 4.1880 | 4.1859 | 4.1870 |
| Thursday 12 January 2017 (12/01/2017) | 4.1896 | 4.1896 | 4.1854 | 4.1835 | 4.1845 |
| Wednesday 11 January 2017 (11/01/2017) | 4.1870 | 4.1887 | 4.1932 | 4.1869 | 4.1901 |
| Tuesday 10 January 2017 (10/01/2017) | 4.1975 | 4.1868 | 4.1926 | 4.1852 | 4.1889 |
| Monday 9 January 2017 (09/01/2017) | 4.1124 | 4.1909 | 4.1712 | 4.1541 | 4.1627 |
| Friday 6 January 2017 (06/01/2017) | 4.2122 | 4.2030 | 4.2076 | 4.2027 | 4.2052 |
| Thursday 5 January 2017 (05/01/2017) | 4.2098 | 4.2100 | 4.2116 | 4.2090 | 4.2103 |
| Wednesday 4 January 2017 (04/01/2017) | 4.2311 | 4.2137 | 4.2157 | 4.2069 | 4.2113 |
| Tuesday 3 January 2017 (03/01/2017) | 4.2364 | 4.2317 | 4.2323 | 4.2224 | 4.2274 |
| Monday 2 January 2017 (02/01/2017) | 4.1418 | 4.2383 | 4.2238 | 4.1642 | 4.1940 |