Swiss Franc-Romanian Leu History: 2017

Go

Daily CHF/RON rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 4.2622 on 22/03/2017

Lowest exchange rate of 2017: 3.8753 on 26/12/2017

Average exchange rate of 2017: 4.1128

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Romanian Leu on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
3.9837
3.9941
3.9892
3.9801
3.9847
Thursday 28 December 2017 (28/12/2017)
3.9682
3.9814
3.9794
3.9620
3.9707
Wednesday 27 December 2017 (27/12/2017)
3.9529
3.9657
3.9568
3.9477
3.9523
Tuesday 26 December 2017 (26/12/2017)
3.8665
3.9526
3.9468
3.8753
3.9111
Monday 25 December 2017 (25/12/2017)
3.9160
3.9451
3.9472
3.9160
3.9316
Friday 22 December 2017 (22/12/2017)
3.9465
3.9659
3.9577
3.9500
3.9539
Thursday 21 December 2017 (21/12/2017)
3.9462
3.9443
3.9562
3.9437
3.9500
Wednesday 20 December 2017 (20/12/2017)
3.9593
3.9509
3.9567
3.9506
3.9537
Tuesday 19 December 2017 (19/12/2017)
3.9741
3.9607
3.9691
3.9654
3.9673
Monday 18 December 2017 (18/12/2017)
3.9010
3.9715
3.9564
3.9044
3.9304
Friday 15 December 2017 (15/12/2017)
3.9724
3.9723
3.9773
3.9731
3.9752
Thursday 14 December 2017 (14/12/2017)
3.9738
3.9740
3.9789
3.9678
3.9734
Wednesday 13 December 2017 (13/12/2017)
3.9764
3.9721
3.9873
3.9730
3.9802
Tuesday 12 December 2017 (12/12/2017)
3.9688
3.9802
3.9788
3.9680
3.9734
Monday 11 December 2017 (11/12/2017)
3.9662
3.9632
3.9670
3.9601
3.9636
Friday 8 December 2017 (08/12/2017)
3.9550
3.9724
3.9728
3.9528
3.9628
Thursday 7 December 2017 (07/12/2017)
3.9643
3.9542
3.9703
3.9514
3.9609
Wednesday 6 December 2017 (06/12/2017)
3.9631
3.9609
3.9654
3.9624
3.9639
Tuesday 5 December 2017 (05/12/2017)
3.9602
3.9668
3.9684
3.9603
3.9644
Monday 4 December 2017 (04/12/2017)
3.9057
3.9610
3.9651
3.9076
3.9364
Friday 1 December 2017 (01/12/2017)
3.9661
3.9961
3.9918
3.9608
3.9763

November

Thursday 30 November 2017 (30/11/2017)
3.9765
3.9619
3.9835
3.9662
3.9749
Wednesday 29 November 2017 (29/11/2017)
3.9823
3.9819
3.9927
3.9746
3.9837
Tuesday 28 November 2017 (28/11/2017)
3.9703
3.9599
3.9767
3.9464
3.9616
Monday 27 November 2017 (27/11/2017)
3.9061
3.9720
3.9578
3.9061
3.9320
Friday 24 November 2017 (24/11/2017)
3.9976
3.9754
3.9961
3.9785
3.9873
Thursday 23 November 2017 (23/11/2017)
4.0063
3.9991
4.0059
4.0035
4.0047
Wednesday 22 November 2017 (22/11/2017)
3.9928
4.0061
4.0101
3.9934
4.0018
Tuesday 21 November 2017 (21/11/2017)
3.9870
3.9880
3.9903
3.9893
3.9898
Monday 20 November 2017 (20/11/2017)
3.9122
3.9882
3.9849
3.9193
3.9521
Friday 17 November 2017 (17/11/2017)
3.9634
3.9790
3.9770
3.9605
3.9688
Thursday 16 November 2017 (16/11/2017)
3.9826
3.9626
3.9806
3.9646
3.9726
Wednesday 15 November 2017 (15/11/2017)
3.9750
3.9721
3.9706
3.9626
3.9666
Tuesday 14 November 2017 (14/11/2017)
4.0012
3.9777
3.9976
3.9840
3.9908
Monday 13 November 2017 (13/11/2017)
3.9894
4.0015
4.0114
3.9894
4.0004
Friday 10 November 2017 (10/11/2017)
4.0149
4.0007
4.0093
4.0008
4.0051
Thursday 9 November 2017 (09/11/2017)
3.9854
4.0119
4.0008
3.9869
3.9939
Wednesday 8 November 2017 (08/11/2017)
3.9985
3.9881
3.9950
3.9899
3.9925
Tuesday 7 November 2017 (07/11/2017)
3.9637
3.9971
3.9897
3.9725
3.9811
Monday 6 November 2017 (06/11/2017)
3.8738
3.9569
3.9539
3.8769
3.9154
Friday 3 November 2017 (03/11/2017)
3.9459
3.9527
3.9485
3.9472
3.9479
Thursday 2 November 2017 (02/11/2017)
3.9476
3.9447
3.9494
3.9466
3.9480
Wednesday 1 November 2017 (01/11/2017)
3.9608
3.9498
3.9642
3.9490
3.9566

October

Tuesday 31 October 2017 (31/10/2017)
3.9678
3.9585
3.9684
3.9554
3.9619
Monday 30 October 2017 (30/10/2017)
3.9750
3.9693
3.9719
3.9595
3.9657
Friday 27 October 2017 (27/10/2017)
3.9541
3.9764
3.9615
3.9582
3.9599
Thursday 26 October 2017 (26/10/2017)
3.9316
3.9546
3.9484
3.9363
3.9424
Wednesday 25 October 2017 (25/10/2017)
3.9437
3.9327
3.9481
3.9293
3.9387
Tuesday 24 October 2017 (24/10/2017)
3.9690
3.9400
3.9651
3.9447
3.9549
Monday 23 October 2017 (23/10/2017)
3.8858
3.9750
3.9675
3.8897
3.9286
Friday 20 October 2017 (20/10/2017)
3.9739
3.9689
3.9730
3.9603
3.9667
Thursday 19 October 2017 (19/10/2017)
3.9628
3.9770
3.9789
3.9611
3.9700
Wednesday 18 October 2017 (18/10/2017)
3.9791
3.9593
3.9757
3.9654
3.9706
Tuesday 17 October 2017 (17/10/2017)
3.9820
3.9777
3.9835
3.9822
3.9829
Monday 16 October 2017 (16/10/2017)
3.9823
3.9830
3.9860
3.9809
3.9835
Friday 13 October 2017 (13/10/2017)
3.9752
3.9833
3.9771
3.9718
3.9745
Thursday 12 October 2017 (12/10/2017)
3.9711
3.9755
3.9779
3.9687
3.9733
Wednesday 11 October 2017 (11/10/2017)
3.9829
3.9722
3.9809
3.9773
3.9791
Tuesday 10 October 2017 (10/10/2017)
3.9741
3.9824
3.9758
3.9723
3.9741
Monday 9 October 2017 (09/10/2017)
3.8910
3.9680
3.9752
3.9025
3.9389
Friday 6 October 2017 (06/10/2017)
3.9931
3.9878
3.9915
3.9898
3.9907
Thursday 5 October 2017 (05/10/2017)
3.9914
3.9927
3.9920
3.9888
3.9904
Wednesday 4 October 2017 (04/10/2017)
4.0102
3.9934
4.0045
3.9908
3.9977
Tuesday 3 October 2017 (03/10/2017)
4.0092
4.0097
4.0053
3.9973
4.0013
Monday 2 October 2017 (02/10/2017)
3.9419
4.0052
4.0039
3.9726
3.9883

September

Friday 29 September 2017 (29/09/2017)
4.0253
4.0215
4.0204
4.0190
4.0197
Thursday 28 September 2017 (28/09/2017)
4.0261
4.0237
4.0138
4.0109
4.0124
Wednesday 27 September 2017 (27/09/2017)
4.0249
4.0268
4.0196
4.0112
4.0154
Tuesday 26 September 2017 (26/09/2017)
4.0173
4.0203
4.0201
4.0013
4.0107
Monday 25 September 2017 (25/09/2017)
3.8903
4.0112
3.9724
3.9301
3.9513
Friday 22 September 2017 (22/09/2017)
3.9677
3.9787
3.9804
3.9629
3.9717
Thursday 21 September 2017 (21/09/2017)
3.9840
3.9654
3.9826
3.9575
3.9701
Wednesday 20 September 2017 (20/09/2017)
3.9856
3.9833
3.9902
3.9766
3.9834
Tuesday 19 September 2017 (19/09/2017)
4.0043
3.9901
3.9954
3.9845
3.9900
Monday 18 September 2017 (18/09/2017)
3.9255
4.0033
3.9980
3.9479
3.9730
Friday 15 September 2017 (15/09/2017)
4.0090
4.0037
4.0167
4.0004
4.0086
Thursday 14 September 2017 (14/09/2017)
4.0143
4.0168
4.0092
4.0041
4.0067
Wednesday 13 September 2017 (13/09/2017)
4.0059
4.0112
4.0028
3.9974
4.0001
Tuesday 12 September 2017 (12/09/2017)
4.0231
4.0036
4.0337
4.0023
4.0180
Monday 11 September 2017 (11/09/2017)
3.9623
4.0238
4.0191
3.9623
3.9907
Friday 8 September 2017 (08/09/2017)
4.0206
4.0523
4.0354
4.0318
4.0336
Thursday 7 September 2017 (07/09/2017)
4.0311
4.0219
4.0237
4.0177
4.0207
Wednesday 6 September 2017 (06/09/2017)
4.0410
4.0278
4.0396
4.0240
4.0318
Tuesday 5 September 2017 (05/09/2017)
4.0342
4.0376
4.0420
4.0289
4.0355
Monday 4 September 2017 (04/09/2017)
3.9474
4.0333
4.0113
3.9685
3.9899
Friday 1 September 2017 (01/09/2017)
4.0298
4.0156
4.0308
4.0101
4.0205

August

Thursday 31 August 2017 (31/08/2017)
4.0089
4.0239
4.0183
4.0078
4.0131
Wednesday 30 August 2017 (30/08/2017)
4.0158
4.0049
4.0219
4.0014
4.0117
Tuesday 29 August 2017 (29/08/2017)
4.0168
4.0152
4.0388
4.0199
4.0294
Monday 28 August 2017 (28/08/2017)
3.9351
4.0154
4.0260
3.9512
3.9886
Friday 25 August 2017 (25/08/2017)
4.0255
4.0365
4.0378
4.0352
4.0365
Thursday 24 August 2017 (24/08/2017)
4.0225
4.0216
4.0289
4.0222
4.0256
Wednesday 23 August 2017 (23/08/2017)
4.0271
4.0240
4.0229
4.0202
4.0216
Tuesday 22 August 2017 (22/08/2017)
4.0350
4.0291
4.0344
4.0266
4.0305
Monday 21 August 2017 (21/08/2017)
3.9597
4.0353
4.0326
3.9652
3.9989
Friday 18 August 2017 (18/08/2017)
4.0621
4.0447
4.0597
4.0493
4.0545
Thursday 17 August 2017 (17/08/2017)
4.0326
4.0585
4.0558
4.0448
4.0503
Wednesday 16 August 2017 (16/08/2017)
4.0084
4.0349
4.0256
4.0052
4.0154
Tuesday 15 August 2017 (15/08/2017)
3.9954
4.0037
4.0037
3.9871
3.9954
Monday 14 August 2017 (14/08/2017)
3.9369
3.9944
3.9891
3.9417
3.9654
Friday 11 August 2017 (11/08/2017)
4.0372
4.0225
4.0364
4.0333
4.0349
Thursday 10 August 2017 (10/08/2017)
4.0350
4.0385
4.0390
4.0348
4.0369
Wednesday 9 August 2017 (09/08/2017)
3.9846
4.0321
4.0356
4.0001
4.0179
Tuesday 8 August 2017 (08/08/2017)
3.9814
3.9855
3.9754
3.9715
3.9735
Monday 7 August 2017 (07/08/2017)
3.9018
3.9734
3.9688
3.9057
3.9373
Friday 4 August 2017 (04/08/2017)
3.9669
3.9831
3.9794
3.9694
3.9744
Thursday 3 August 2017 (03/08/2017)
3.9633
3.9644
3.9683
3.9672
3.9678
Wednesday 2 August 2017 (02/08/2017)
3.9951
3.9618
3.9860
3.9676
3.9768
Tuesday 1 August 2017 (01/08/2017)
3.9823
3.9967
3.9912
3.9890
3.9901

July

Monday 31 July 2017 (31/07/2017)
3.9258
3.9837
3.9873
3.9363
3.9618
Friday 28 July 2017 (28/07/2017)
4.0487
4.0033
4.0354
4.0048
4.0201
Thursday 27 July 2017 (27/07/2017)
4.0926
4.0504
4.0949
4.0569
4.0759
Wednesday 26 July 2017 (26/07/2017)
4.1142
4.0962
4.1133
4.0851
4.0992
Tuesday 25 July 2017 (25/07/2017)
4.1410
4.1144
4.1355
4.1134
4.1245
Monday 24 July 2017 (24/07/2017)
4.0603
4.1424
4.1356
4.0612
4.0984
Friday 21 July 2017 (21/07/2017)
4.1272
4.1418
4.1358
4.1288
4.1323
Thursday 20 July 2017 (20/07/2017)
4.1512
4.1303
4.1481
4.1252
4.1367
Wednesday 19 July 2017 (19/07/2017)
4.1335
4.1501
4.1451
4.1439
4.1445
Tuesday 18 July 2017 (18/07/2017)
4.1294
4.1342
4.1354
4.1234
4.1294
Monday 17 July 2017 (17/07/2017)
4.0416
4.1280
4.1218
4.0674
4.0946
Friday 14 July 2017 (14/07/2017)
4.1428
4.1263
4.1391
4.1187
4.1289
Thursday 13 July 2017 (13/07/2017)
4.1415
4.1391
4.1416
4.1342
4.1379
Wednesday 12 July 2017 (12/07/2017)
4.1377
4.1419
4.1410
4.1376
4.1393
Tuesday 11 July 2017 (11/07/2017)
4.1487
4.1401
4.1417
4.1330
4.1374
Monday 10 July 2017 (10/07/2017)
4.0896
4.1480
4.1468
4.0896
4.1182
Friday 7 July 2017 (07/07/2017)
4.1844
4.1608
4.1821
4.1635
4.1728
Thursday 6 July 2017 (06/07/2017)
4.1923
4.1832
4.1828
4.1811
4.1820
Wednesday 5 July 2017 (05/07/2017)
4.1836
4.1929
4.1890
4.1829
4.1860
Tuesday 4 July 2017 (04/07/2017)
4.1750
4.1847
4.1831
4.1775
4.1803
Monday 3 July 2017 (03/07/2017)
4.0818
4.1753
4.1729
4.0817
4.1273

June

Friday 30 June 2017 (30/06/2017)
4.1763
4.1625
4.1672
4.1613
4.1643
Thursday 29 June 2017 (29/06/2017)
4.1662
4.1732
4.1778
4.1647
4.1713
Wednesday 28 June 2017 (28/06/2017)
4.1903
4.1649
4.1728
4.1642
4.1685
Tuesday 27 June 2017 (27/06/2017)
4.2072
4.1920
4.2007
4.1874
4.1941
Monday 26 June 2017 (26/06/2017)
4.2165
4.2081
4.2117
4.1995
4.2056
Friday 23 June 2017 (23/06/2017)
4.2202
4.2136
4.2140
4.2102
4.2121
Thursday 22 June 2017 (22/06/2017)
4.2302
4.2173
4.2263
4.2162
4.2213
Wednesday 21 June 2017 (21/06/2017)
4.2338
4.2332
4.2347
4.2301
4.2324
Tuesday 20 June 2017 (20/06/2017)
4.2258
4.2322
4.2373
4.2175
4.2274
Monday 19 June 2017 (19/06/2017)
4.1197
4.2236
4.2101
4.1268
4.1685
Friday 16 June 2017 (16/06/2017)
4.2150
4.2090
4.2105
4.2103
4.2104
Thursday 15 June 2017 (15/06/2017)
4.2016
4.2169
4.2083
4.2062
4.2073
Wednesday 14 June 2017 (14/06/2017)
4.2050
4.2024
4.1999
4.1963
4.1981
Tuesday 13 June 2017 (13/06/2017)
4.2012
4.2033
4.2052
4.2003
4.2028
Monday 12 June 2017 (12/06/2017)
4.1197
4.2012
4.1873
4.1475
4.1674
Friday 9 June 2017 (09/06/2017)
4.2070
4.1982
4.2182
4.2009
4.2096
Thursday 8 June 2017 (08/06/2017)
4.2091
4.2528
4.2376
4.2045
4.2211
Wednesday 7 June 2017 (07/06/2017)
4.2099
4.2050
4.2090
4.2079
4.2085
Tuesday 6 June 2017 (06/06/2017)
4.1948
4.2087
4.2146
4.2010
4.2078
Monday 5 June 2017 (05/06/2017)
4.1148
4.1966
4.1830
4.1150
4.1490
Friday 2 June 2017 (02/06/2017)
4.1913
4.2063
4.2023
4.1869
4.1946
Thursday 1 June 2017 (01/06/2017)
4.1974
4.1933
4.1955
4.1897
4.1926

May

Wednesday 31 May 2017 (31/05/2017)
4.1916
4.1984
4.1948
4.1899
4.1924
Tuesday 30 May 2017 (30/05/2017)
4.1817
4.1883
4.1893
4.1817
4.1855
Monday 29 May 2017 (29/05/2017)
4.0938
4.1790
4.1780
4.0965
4.1373
Friday 26 May 2017 (26/05/2017)
4.1744
4.1869
4.1863
4.1708
4.1786
Thursday 25 May 2017 (25/05/2017)
4.1688
4.1750
4.1755
4.1635
4.1695
Wednesday 24 May 2017 (24/05/2017)
4.1727
4.1668
4.1653
4.1652
4.1653
Tuesday 23 May 2017 (23/05/2017)
4.1697
4.1745
4.1742
4.1713
4.1728
Monday 22 May 2017 (22/05/2017)
4.0923
4.1691
4.1769
4.1112
4.1441
Friday 19 May 2017 (19/05/2017)
4.1997
4.1860
4.1872
4.1810
4.1841
Thursday 18 May 2017 (18/05/2017)
4.1813
4.1986
4.1961
4.1914
4.1938
Wednesday 17 May 2017 (17/05/2017)
4.1623
4.1757
4.1717
4.1657
4.1687
Tuesday 16 May 2017 (16/05/2017)
4.1629
4.1618
4.1579
4.1568
4.1574
Monday 15 May 2017 (15/05/2017)
4.0671
4.1592
4.1500
4.0813
4.1157
Friday 12 May 2017 (12/05/2017)
4.1537
4.1556
4.1577
4.1504
4.1541
Thursday 11 May 2017 (11/05/2017)
4.1502
4.1471
4.1528
4.1474
4.1501
Wednesday 10 May 2017 (10/05/2017)
4.1522
4.1521
4.1542
4.1468
4.1505
Tuesday 9 May 2017 (09/05/2017)
4.1707
4.1501
4.1716
4.1451
4.1584
Monday 8 May 2017 (08/05/2017)
4.2002
4.1644
4.1918
4.1642
4.1780
Friday 5 May 2017 (05/05/2017)
4.1955
4.1893
4.1991
4.1841
4.1916
Thursday 4 May 2017 (04/05/2017)
4.1978
4.1957
4.1945
4.1938
4.1942
Wednesday 3 May 2017 (03/05/2017)
4.1928
4.1981
4.2028
4.1970
4.1999
Tuesday 2 May 2017 (02/05/2017)
4.1792
4.1953
4.1922
4.1862
4.1892
Monday 1 May 2017 (01/05/2017)
4.0897
4.1829
4.1807
4.0965
4.1386

April

Friday 28 April 2017 (28/04/2017)
4.1944
4.1816
4.1873
4.1780
4.1827
Thursday 27 April 2017 (27/04/2017)
4.1845
4.1927
4.1891
4.1848
4.1870
Wednesday 26 April 2017 (26/04/2017)
4.1710
4.1850
4.1840
4.1676
4.1758
Tuesday 25 April 2017 (25/04/2017)
4.1842
4.1645
4.1752
4.1670
4.1711
Monday 24 April 2017 (24/04/2017)
4.1303
4.1842
4.1900
4.1308
4.1604
Friday 21 April 2017 (21/04/2017)
4.2429
4.2536
4.2502
4.2420
4.2461
Thursday 20 April 2017 (20/04/2017)
4.2465
4.2350
4.2373
4.2354
4.2364
Wednesday 19 April 2017 (19/04/2017)
4.2329
4.2437
4.2411
4.2356
4.2384
Tuesday 18 April 2017 (18/04/2017)
4.2247
4.2209
4.2327
4.2059
4.2193
Monday 17 April 2017 (17/04/2017)
4.1524
4.2422
4.2386
4.1533
4.1960
Friday 14 April 2017 (14/04/2017)
4.2327
4.2375
4.2427
4.2349
4.2388
Thursday 13 April 2017 (13/04/2017)
4.2226
4.2325
4.2243
4.2242
4.2243
Wednesday 12 April 2017 (12/04/2017)
4.2187
4.2262
4.2276
4.2245
4.2261
Tuesday 11 April 2017 (11/04/2017)
4.2229
4.2212
4.2212
4.2188
4.2200
Monday 10 April 2017 (10/04/2017)
4.1385
4.2228
4.2214
4.1404
4.1809
Friday 7 April 2017 (07/04/2017)
4.2300
4.2302
4.2258
4.2238
4.2248
Thursday 6 April 2017 (06/04/2017)
4.2267
4.2278
4.2243
4.2238
4.2241
Wednesday 5 April 2017 (05/04/2017)
4.2475
4.2253
4.2452
4.2276
4.2364
Tuesday 4 April 2017 (04/04/2017)
4.2524
4.2488
4.2525
4.2489
4.2507
Monday 3 April 2017 (03/04/2017)
4.1662
4.2525
4.2519
4.1897
4.2208

March

Friday 31 March 2017 (31/03/2017)
4.2564
4.2547
4.2558
4.2503
4.2531
Thursday 30 March 2017 (30/03/2017)
4.2449
4.2555
4.2532
4.2480
4.2506
Wednesday 29 March 2017 (29/03/2017)
4.2451
4.2469
4.2487
4.2444
4.2466
Tuesday 28 March 2017 (28/03/2017)
4.2512
4.2433
4.2573
4.2481
4.2527
Monday 27 March 2017 (27/03/2017)
4.1689
4.2521
4.2460
4.1689
4.2075
Friday 24 March 2017 (24/03/2017)
4.2513
4.2555
4.2508
4.2495
4.2502
Thursday 23 March 2017 (23/03/2017)
4.2567
4.2501
4.2545
4.2479
4.2512
Wednesday 22 March 2017 (22/03/2017)
4.2419
4.2502
4.2622
4.2479
4.2551
Tuesday 21 March 2017 (21/03/2017)
4.2516
4.2453
4.2455
4.2388
4.2422
Monday 20 March 2017 (20/03/2017)
4.2543
4.2516
4.2549
4.2460
4.2505
Friday 17 March 2017 (17/03/2017)
4.2464
4.2489
4.2486
4.2454
4.2470
Thursday 16 March 2017 (16/03/2017)
4.2304
4.2546
4.2533
4.2454
4.2494
Wednesday 15 March 2017 (15/03/2017)
4.2396
4.2328
4.2410
4.2253
4.2332
Tuesday 14 March 2017 (14/03/2017)
4.2407
4.2402
4.2418
4.2396
4.2407
Monday 13 March 2017 (13/03/2017)
4.2176
4.2429
4.2209
4.2182
4.2196
Friday 10 March 2017 (10/03/2017)
4.2437
4.2182
4.2398
4.2179
4.2289
Thursday 9 March 2017 (09/03/2017)
4.2431
4.2474
4.2436
4.2418
4.2427
Wednesday 8 March 2017 (08/03/2017)
4.2396
4.2441
4.2474
4.2415
4.2445
Tuesday 7 March 2017 (07/03/2017)
4.2318
4.2406
4.2320
4.2268
4.2294
Monday 6 March 2017 (06/03/2017)
4.1434
4.2330
4.2331
4.1537
4.1934
Friday 3 March 2017 (03/03/2017)
4.2457
4.2435
4.2446
4.2440
4.2443
Thursday 2 March 2017 (02/03/2017)
4.2502
4.2432
4.2502
4.2383
4.2443
Wednesday 1 March 2017 (01/03/2017)
4.2516
4.2489
4.2524
4.2433
4.2479

February

Tuesday 28 February 2017 (28/02/2017)
4.2244
4.2528
4.2520
4.2253
4.2387
Monday 27 February 2017 (27/02/2017)
4.1368
4.2242
4.2205
4.1582
4.1894
Friday 24 February 2017 (24/02/2017)
4.2430
4.2505
4.2488
4.2372
4.2430
Thursday 23 February 2017 (23/02/2017)
4.2380
4.2420
4.2373
4.2334
4.2354
Wednesday 22 February 2017 (22/02/2017)
4.2439
4.2363
4.2391
4.2335
4.2363
Tuesday 21 February 2017 (21/02/2017)
4.2473
4.2455
4.2471
4.2419
4.2445
Monday 20 February 2017 (20/02/2017)
4.1600
4.2467
4.2392
4.1614
4.2003
Friday 17 February 2017 (17/02/2017)
4.2490
4.2564
4.2487
4.2439
4.2463
Thursday 16 February 2017 (16/02/2017)
4.2371
4.2486
4.2470
4.2418
4.2444
Wednesday 15 February 2017 (15/02/2017)
4.2343
4.2373
4.2386
4.2277
4.2332
Tuesday 14 February 2017 (14/02/2017)
4.2224
4.2321
4.2219
4.2211
4.2215
Monday 13 February 2017 (13/02/2017)
4.1365
4.2240
4.2206
4.1398
4.1802
Friday 10 February 2017 (10/02/2017)
4.2102
4.2256
4.2193
4.2087
4.2140
Thursday 9 February 2017 (09/02/2017)
4.2159
4.2117
4.2239
4.2091
4.2165
Wednesday 8 February 2017 (08/02/2017)
4.2138
4.2156
4.2185
4.2157
4.2171
Tuesday 7 February 2017 (07/02/2017)
4.2280
4.2125
4.2117
4.2075
4.2096
Monday 6 February 2017 (06/02/2017)
4.1296
4.2300
4.2137
4.1420
4.1779
Friday 3 February 2017 (03/02/2017)
4.2362
4.2297
4.2253
4.2234
4.2244
Thursday 2 February 2017 (02/02/2017)
4.2513
4.2354
4.2501
4.2308
4.2405
Wednesday 1 February 2017 (01/02/2017)
4.2169
4.2504
4.2528
4.2143
4.2336

January

Tuesday 31 January 2017 (31/01/2017)
4.2282
4.2149
4.2250
4.2232
4.2241
Monday 30 January 2017 (30/01/2017)
4.1224
4.2304
4.2111
4.1688
4.1900
Friday 27 January 2017 (27/01/2017)
4.2105
4.2195
4.2134
4.2058
4.2096
Thursday 26 January 2017 (26/01/2017)
4.1861
4.2098
4.1973
4.1913
4.1943
Wednesday 25 January 2017 (25/01/2017)
4.1898
4.1887
4.1883
4.1871
4.1877
Tuesday 24 January 2017 (24/01/2017)
4.1932
4.1857
4.1932
4.1840
4.1886
Monday 23 January 2017 (23/01/2017)
4.0951
4.1951
4.1919
4.0970
4.1445
Friday 20 January 2017 (20/01/2017)
4.1912
4.1917
4.1883
4.1873
4.1878
Thursday 19 January 2017 (19/01/2017)
4.2002
4.1913
4.1960
4.1861
4.1911
Wednesday 18 January 2017 (18/01/2017)
4.1927
4.1996
4.1993
4.1930
4.1962
Tuesday 17 January 2017 (17/01/2017)
4.1989
4.1938
4.2032
4.1909
4.1971
Monday 16 January 2017 (16/01/2017)
4.1130
4.1981
4.1892
4.1133
4.1513
Friday 13 January 2017 (13/01/2017)
4.1845
4.1994
4.1880
4.1859
4.1870
Thursday 12 January 2017 (12/01/2017)
4.1896
4.1896
4.1854
4.1835
4.1845
Wednesday 11 January 2017 (11/01/2017)
4.1870
4.1887
4.1932
4.1869
4.1901
Tuesday 10 January 2017 (10/01/2017)
4.1975
4.1868
4.1926
4.1852
4.1889
Monday 9 January 2017 (09/01/2017)
4.1124
4.1909
4.1712
4.1541
4.1627
Friday 6 January 2017 (06/01/2017)
4.2122
4.2030
4.2076
4.2027
4.2052
Thursday 5 January 2017 (05/01/2017)
4.2098
4.2100
4.2116
4.2090
4.2103
Wednesday 4 January 2017 (04/01/2017)
4.2311
4.2137
4.2157
4.2069
4.2113
Tuesday 3 January 2017 (03/01/2017)
4.2364
4.2317
4.2323
4.2224
4.2274
Monday 2 January 2017 (02/01/2017)
4.1418
4.2383
4.2238
4.1642
4.1940