Swiss Franc-Romanian Leu History: 2016
Go
Set AlertDaily CHF/RON rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 4.3955, reached on 07/10/2016
The lowest level of 2016 was 3.9716 reached 23/05/2016
The average level of 2016 was 4.1208
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CHF/RON Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.2255 | 4.2320 | 4.2608 | 4.2216 | 4.2412 |
| Thursday 29 December 2016 (29/12/2016) | 4.2392 | 4.2269 | 4.2370 | 4.2307 | 4.2339 |
| Wednesday 28 December 2016 (28/12/2016) | 4.2220 | 4.2419 | 4.2305 | 4.2303 | 4.2304 |
| Tuesday 27 December 2016 (27/12/2016) | 4.1381 | 4.2193 | 4.2174 | 4.1381 | 4.1778 |
| Monday 26 December 2016 (26/12/2016) | 4.1315 | 4.2281 | 4.2199 | 4.1482 | 4.1841 |
| Friday 23 December 2016 (23/12/2016) | 4.2285 | 4.2293 | 4.2274 | 4.2217 | 4.2246 |
| Thursday 22 December 2016 (22/12/2016) | 4.2185 | 4.2300 | 4.2249 | 4.2170 | 4.2210 |
| Wednesday 21 December 2016 (21/12/2016) | 4.2310 | 4.2196 | 4.2278 | 4.2245 | 4.2262 |
| Tuesday 20 December 2016 (20/12/2016) | 4.2245 | 4.2317 | 4.2259 | 4.2253 | 4.2256 |
| Monday 19 December 2016 (19/12/2016) | 4.1249 | 4.2289 | 4.1970 | 4.1726 | 4.1848 |
| Friday 16 December 2016 (16/12/2016) | 4.2199 | 4.2128 | 4.2053 | 4.2024 | 4.2039 |
| Thursday 15 December 2016 (15/12/2016) | 4.2054 | 4.2166 | 4.2061 | 4.2042 | 4.2052 |
| Wednesday 14 December 2016 (14/12/2016) | 4.1925 | 4.2032 | 4.1935 | 4.1931 | 4.1933 |
| Tuesday 13 December 2016 (13/12/2016) | 4.1831 | 4.1910 | 4.1853 | 4.1836 | 4.1845 |
| Monday 12 December 2016 (12/12/2016) | 4.1053 | 4.1821 | 4.1760 | 4.1159 | 4.1460 |
| Friday 9 December 2016 (09/12/2016) | 4.1698 | 4.1936 | 4.1792 | 4.1689 | 4.1741 |
| Thursday 8 December 2016 (08/12/2016) | 4.1506 | 4.1709 | 4.1615 | 4.1506 | 4.1561 |
| Wednesday 7 December 2016 (07/12/2016) | 4.1541 | 4.1495 | 4.1546 | 4.1526 | 4.1536 |
| Tuesday 6 December 2016 (06/12/2016) | 4.1539 | 4.1544 | 4.1561 | 4.1447 | 4.1504 |
| Monday 5 December 2016 (05/12/2016) | 4.1281 | 4.1519 | 4.1799 | 4.1404 | 4.1602 |
| Friday 2 December 2016 (02/12/2016) | 4.1935 | 4.1922 | 4.1930 | 4.1815 | 4.1873 |
| Thursday 1 December 2016 (01/12/2016) | 4.1949 | 4.1924 | 4.1952 | 4.1897 | 4.1925 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.1938 | 4.1993 | 4.1844 | 4.1807 | 4.1826 |
| Tuesday 29 November 2016 (29/11/2016) | 4.2092 | 4.1930 | 4.2054 | 4.1973 | 4.2014 |
| Monday 28 November 2016 (28/11/2016) | 4.1052 | 4.1995 | 4.1907 | 4.1307 | 4.1607 |
| Friday 25 November 2016 (25/11/2016) | 4.2017 | 4.1975 | 4.2060 | 4.1996 | 4.2028 |
| Thursday 24 November 2016 (24/11/2016) | 4.2075 | 4.2041 | 4.2006 | 4.1975 | 4.1991 |
| Wednesday 23 November 2016 (23/11/2016) | 4.2016 | 4.2128 | 4.2105 | 4.2024 | 4.2065 |
| Tuesday 22 November 2016 (22/11/2016) | 4.2087 | 4.1978 | 4.2056 | 4.1997 | 4.2027 |
| Monday 21 November 2016 (21/11/2016) | 4.1318 | 4.2062 | 4.2057 | 4.1411 | 4.1734 |
| Friday 18 November 2016 (18/11/2016) | 4.2268 | 4.2294 | 4.2197 | 4.2102 | 4.2150 |
| Thursday 17 November 2016 (17/11/2016) | 4.2159 | 4.2210 | 4.2170 | 4.2156 | 4.2163 |
| Wednesday 16 November 2016 (16/11/2016) | 4.2028 | 4.2172 | 4.2041 | 4.2024 | 4.2033 |
| Tuesday 15 November 2016 (15/11/2016) | 4.2156 | 4.1986 | 4.2065 | 4.1944 | 4.2005 |
| Monday 14 November 2016 (14/11/2016) | 4.1182 | 4.2181 | 4.1993 | 4.1369 | 4.1681 |
| Friday 11 November 2016 (11/11/2016) | 4.1859 | 4.2219 | 4.1975 | 4.1891 | 4.1933 |
| Thursday 10 November 2016 (10/11/2016) | 4.1977 | 4.1864 | 4.1902 | 4.1814 | 4.1858 |
| Wednesday 9 November 2016 (09/11/2016) | 4.1845 | 4.1962 | 4.1838 | 4.1816 | 4.1827 |
| Tuesday 8 November 2016 (08/11/2016) | 4.1843 | 4.1828 | 4.1828 | 4.1786 | 4.1807 |
| Monday 7 November 2016 (07/11/2016) | 4.0615 | 4.1833 | 4.1514 | 4.0973 | 4.1244 |
| Friday 4 November 2016 (04/11/2016) | 4.1612 | 4.1709 | 4.1661 | 4.1631 | 4.1646 |
| Thursday 3 November 2016 (03/11/2016) | 4.1650 | 4.1604 | 4.1706 | 4.1672 | 4.1689 |
| Wednesday 2 November 2016 (02/11/2016) | 4.1784 | 4.1654 | 4.1796 | 4.1725 | 4.1761 |
| Tuesday 1 November 2016 (01/11/2016) | 4.1483 | 4.1737 | 4.1791 | 4.1455 | 4.1623 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.0712 | 4.1512 | 4.1415 | 4.0712 | 4.1064 |
| Friday 28 October 2016 (28/10/2016) | 4.1545 | 4.1604 | 4.1573 | 4.1514 | 4.1544 |
| Thursday 27 October 2016 (27/10/2016) | 4.1510 | 4.1562 | 4.1516 | 4.1509 | 4.1513 |
| Wednesday 26 October 2016 (26/10/2016) | 4.1461 | 4.1492 | 4.1502 | 4.1426 | 4.1464 |
| Tuesday 25 October 2016 (25/10/2016) | 4.1663 | 4.1480 | 4.1486 | 4.1474 | 4.1480 |
| Monday 24 October 2016 (24/10/2016) | 4.0726 | 4.1673 | 4.1601 | 4.0891 | 4.1246 |
| Friday 21 October 2016 (21/10/2016) | 4.1500 | 4.1680 | 4.1612 | 4.1596 | 4.1604 |
| Thursday 20 October 2016 (20/10/2016) | 4.1455 | 4.1499 | 4.1571 | 4.1470 | 4.1521 |
| Wednesday 19 October 2016 (19/10/2016) | 4.1421 | 4.1455 | 4.1435 | 4.1418 | 4.1427 |
| Tuesday 18 October 2016 (18/10/2016) | 4.1486 | 4.1443 | 4.1523 | 4.1383 | 4.1453 |
| Monday 17 October 2016 (17/10/2016) | 4.0654 | 4.1452 | 4.1431 | 4.0705 | 4.1068 |
| Friday 14 October 2016 (14/10/2016) | 4.1258 | 4.1563 | 4.1351 | 4.1273 | 4.1312 |
| Thursday 13 October 2016 (13/10/2016) | 4.1236 | 4.1262 | 4.1394 | 4.1255 | 4.1325 |
| Wednesday 12 October 2016 (12/10/2016) | 4.1027 | 4.1324 | 4.1084 | 4.1054 | 4.1069 |
| Tuesday 11 October 2016 (11/10/2016) | 4.1072 | 4.1032 | 4.1068 | 4.1048 | 4.1058 |
| Monday 10 October 2016 (10/10/2016) | 4.0317 | 4.1085 | 4.1141 | 4.0414 | 4.0778 |
| Friday 7 October 2016 (07/10/2016) | 4.0937 | 4.1220 | 4.3955 | 4.0901 | 4.2428 |
| Thursday 6 October 2016 (06/10/2016) | 4.0837 | 4.0911 | 4.0917 | 4.0862 | 4.0890 |
| Wednesday 5 October 2016 (05/10/2016) | 4.0631 | 4.0834 | 4.0712 | 4.0683 | 4.0698 |
| Tuesday 4 October 2016 (04/10/2016) | 4.0831 | 4.0625 | 4.0715 | 4.0670 | 4.0693 |
| Monday 3 October 2016 (03/10/2016) | 4.0034 | 4.0829 | 4.0528 | 4.0169 | 4.0349 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.1082 | 4.0709 | 4.1011 | 4.0900 | 4.0956 |
| Thursday 29 September 2016 (29/09/2016) | 4.0837 | 4.1075 | 4.1058 | 4.0784 | 4.0921 |
| Wednesday 28 September 2016 (28/09/2016) | 4.0822 | 4.0872 | 4.0839 | 4.0837 | 4.0838 |
| Tuesday 27 September 2016 (27/09/2016) | 4.0786 | 4.0800 | 4.0846 | 4.0775 | 4.0811 |
| Monday 26 September 2016 (26/09/2016) | 3.9952 | 4.0808 | 4.0740 | 4.0168 | 4.0454 |
| Friday 23 September 2016 (23/09/2016) | 4.0947 | 4.0877 | 4.0941 | 4.0828 | 4.0885 |
| Thursday 22 September 2016 (22/09/2016) | 4.0809 | 4.0993 | 4.0967 | 4.0860 | 4.0914 |
| Wednesday 21 September 2016 (21/09/2016) | 4.0789 | 4.0832 | 4.0883 | 4.0770 | 4.0827 |
| Tuesday 20 September 2016 (20/09/2016) | 4.0583 | 4.0754 | 4.0722 | 4.0560 | 4.0641 |
| Monday 19 September 2016 (19/09/2016) | 3.9878 | 4.0607 | 4.0580 | 3.9878 | 4.0229 |
| Friday 16 September 2016 (16/09/2016) | 4.0696 | 4.0734 | 4.0748 | 4.0675 | 4.0712 |
| Thursday 15 September 2016 (15/09/2016) | 4.0610 | 4.0694 | 4.0686 | 4.0566 | 4.0626 |
| Wednesday 14 September 2016 (14/09/2016) | 4.0535 | 4.0592 | 4.0630 | 4.0443 | 4.0537 |
| Tuesday 13 September 2016 (13/09/2016) | 4.0725 | 4.0730 | 4.0724 | 4.0675 | 4.0700 |
| Monday 12 September 2016 (12/09/2016) | 3.9749 | 4.0765 | 4.0701 | 3.9749 | 4.0225 |
| Friday 9 September 2016 (09/09/2016) | 4.0592 | 4.0680 | 4.0633 | 4.0522 | 4.0578 |
| Thursday 8 September 2016 (08/09/2016) | 4.0787 | 4.0619 | 4.0758 | 4.0754 | 4.0756 |
| Wednesday 7 September 2016 (07/09/2016) | 4.0766 | 4.0794 | 4.0814 | 4.0774 | 4.0794 |
| Tuesday 6 September 2016 (06/09/2016) | 4.0707 | 4.0768 | 4.0747 | 4.0611 | 4.0679 |
| Monday 5 September 2016 (05/09/2016) | 3.9850 | 4.0712 | 4.0636 | 3.9903 | 4.0270 |
| Friday 2 September 2016 (02/09/2016) | 4.0565 | 4.0729 | 4.0655 | 4.0593 | 4.0624 |
| Thursday 1 September 2016 (01/09/2016) | 4.0563 | 4.0574 | 4.0611 | 4.0526 | 4.0569 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.0600 | 4.0552 | 4.0639 | 4.0602 | 4.0621 |
| Tuesday 30 August 2016 (30/08/2016) | 4.0716 | 4.0624 | 4.0682 | 4.0640 | 4.0661 |
| Monday 29 August 2016 (29/08/2016) | 3.9834 | 4.0691 | 4.0656 | 3.9933 | 4.0295 |
| Friday 26 August 2016 (26/08/2016) | 4.0753 | 4.0710 | 4.0801 | 4.0662 | 4.0732 |
| Thursday 25 August 2016 (25/08/2016) | 4.0919 | 4.0771 | 4.0891 | 4.0847 | 4.0869 |
| Wednesday 24 August 2016 (24/08/2016) | 4.0911 | 4.0925 | 4.0951 | 4.0919 | 4.0935 |
| Tuesday 23 August 2016 (23/08/2016) | 4.0870 | 4.0930 | 4.0917 | 4.0904 | 4.0911 |
| Monday 22 August 2016 (22/08/2016) | 4.0306 | 4.0876 | 4.0921 | 4.0314 | 4.0618 |
| Friday 19 August 2016 (19/08/2016) | 4.1256 | 4.1130 | 4.1213 | 4.1197 | 4.1205 |
| Thursday 18 August 2016 (18/08/2016) | 4.1199 | 4.1252 | 4.1220 | 4.1192 | 4.1206 |
| Wednesday 17 August 2016 (17/08/2016) | 4.1185 | 4.1185 | 4.1163 | 4.1157 | 4.1160 |
| Tuesday 16 August 2016 (16/08/2016) | 4.1047 | 4.1103 | 4.1055 | 4.1054 | 4.1055 |
| Monday 15 August 2016 (15/08/2016) | 4.0144 | 4.1028 | 4.0724 | 4.0344 | 4.0534 |
| Friday 12 August 2016 (12/08/2016) | 4.1063 | 4.1037 | 4.1008 | 4.0960 | 4.0984 |
| Thursday 11 August 2016 (11/08/2016) | 4.0913 | 4.1033 | 4.1070 | 4.0920 | 4.0995 |
| Wednesday 10 August 2016 (10/08/2016) | 4.0889 | 4.0919 | 4.0919 | 4.0754 | 4.0837 |
| Tuesday 9 August 2016 (09/08/2016) | 4.0956 | 4.0880 | 4.0912 | 4.0880 | 4.0896 |
| Monday 8 August 2016 (08/08/2016) | 4.0233 | 4.0931 | 4.0893 | 4.0278 | 4.0586 |
| Friday 5 August 2016 (05/08/2016) | 4.1113 | 4.1003 | 4.1136 | 4.1080 | 4.1108 |
| Thursday 4 August 2016 (04/08/2016) | 4.1022 | 4.1133 | 4.1140 | 4.1076 | 4.1108 |
| Wednesday 3 August 2016 (03/08/2016) | 4.1159 | 4.1028 | 4.1156 | 4.1034 | 4.1095 |
| Tuesday 2 August 2016 (02/08/2016) | 4.1229 | 4.1138 | 4.1223 | 4.1100 | 4.1162 |
| Monday 1 August 2016 (01/08/2016) | 4.0368 | 4.1224 | 4.1116 | 4.0573 | 4.0845 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.1117 | 4.1267 | 4.1357 | 4.1074 | 4.1216 |
| Thursday 28 July 2016 (28/07/2016) | 4.0946 | 4.1121 | 4.1033 | 4.0902 | 4.0968 |
| Wednesday 27 July 2016 (27/07/2016) | 4.0932 | 4.0925 | 4.0897 | 4.0892 | 4.0895 |
| Tuesday 26 July 2016 (26/07/2016) | 4.1093 | 4.0973 | 4.1108 | 4.0928 | 4.1018 |
| Monday 25 July 2016 (25/07/2016) | 4.0239 | 4.1065 | 4.0992 | 4.0357 | 4.0675 |
| Friday 22 July 2016 (22/07/2016) | 4.1128 | 4.1164 | 4.1005 | 4.0974 | 4.0990 |
| Thursday 21 July 2016 (21/07/2016) | 4.1150 | 4.1020 | 4.1094 | 4.1078 | 4.1086 |
| Wednesday 20 July 2016 (20/07/2016) | 4.1203 | 4.1130 | 4.1213 | 4.1099 | 4.1156 |
| Tuesday 19 July 2016 (19/07/2016) | 4.1062 | 4.1153 | 4.1214 | 4.1026 | 4.1120 |
| Monday 18 July 2016 (18/07/2016) | 4.0508 | 4.1074 | 4.0994 | 4.0559 | 4.0777 |
| Friday 15 July 2016 (15/07/2016) | 4.1160 | 4.1400 | 4.1255 | 4.1100 | 4.1178 |
| Thursday 14 July 2016 (14/07/2016) | 4.1089 | 4.1152 | 4.1132 | 4.0855 | 4.0994 |
| Wednesday 13 July 2016 (13/07/2016) | 4.1059 | 4.1074 | 4.1148 | 4.1020 | 4.1084 |
| Tuesday 12 July 2016 (12/07/2016) | 4.1320 | 4.1071 | 4.1368 | 4.1047 | 4.1208 |
| Monday 11 July 2016 (11/07/2016) | 4.0660 | 4.1402 | 4.1298 | 4.0874 | 4.1086 |
| Friday 8 July 2016 (08/07/2016) | 4.1726 | 4.1528 | 4.1709 | 4.1451 | 4.1580 |
| Thursday 7 July 2016 (07/07/2016) | 4.1770 | 4.1741 | 4.1814 | 4.1680 | 4.1747 |
| Wednesday 6 July 2016 (06/07/2016) | 4.1821 | 4.1764 | 4.2024 | 4.1778 | 4.1901 |
| Tuesday 5 July 2016 (05/07/2016) | 4.1712 | 4.1830 | 4.1743 | 4.1679 | 4.1711 |
| Monday 4 July 2016 (04/07/2016) | 4.0932 | 4.1718 | 4.1689 | 4.0932 | 4.1311 |
| Friday 1 July 2016 (01/07/2016) | 4.1745 | 4.1855 | 4.1825 | 4.1596 | 4.1711 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.1512 | 4.1743 | 4.1805 | 4.1512 | 4.1659 |
| Wednesday 29 June 2016 (29/06/2016) | 4.1645 | 4.1618 | 4.1783 | 4.1525 | 4.1654 |
| Tuesday 28 June 2016 (28/06/2016) | 4.1933 | 4.1679 | 4.1988 | 4.1674 | 4.1831 |
| Monday 27 June 2016 (27/06/2016) | 4.1027 | 4.1926 | 4.1976 | 4.1833 | 4.1905 |
| Friday 24 June 2016 (24/06/2016) | 4.1343 | 4.2071 | 4.2550 | 4.0953 | 4.1752 |
| Thursday 23 June 2016 (23/06/2016) | 4.1789 | 4.1514 | 4.1624 | 4.1386 | 4.1505 |
| Wednesday 22 June 2016 (22/06/2016) | 4.1958 | 4.1799 | 4.1853 | 4.1794 | 4.1824 |
| Tuesday 21 June 2016 (21/06/2016) | 4.1589 | 4.1892 | 4.1771 | 4.1739 | 4.1755 |
| Monday 20 June 2016 (20/06/2016) | 4.1060 | 4.1619 | 4.1499 | 4.1060 | 4.1280 |
| Friday 17 June 2016 (17/06/2016) | 4.1889 | 4.2008 | 4.1879 | 4.1876 | 4.1878 |
| Thursday 16 June 2016 (16/06/2016) | 4.1876 | 4.1918 | 4.2023 | 4.1802 | 4.1913 |
| Wednesday 15 June 2016 (15/06/2016) | 4.1891 | 4.1883 | 4.1923 | 4.1782 | 4.1853 |
| Tuesday 14 June 2016 (14/06/2016) | 4.1511 | 4.1907 | 4.1729 | 4.1536 | 4.1633 |
| Monday 13 June 2016 (13/06/2016) | 4.0640 | 4.1483 | 4.1367 | 4.0979 | 4.1173 |
| Friday 10 June 2016 (10/06/2016) | 4.1310 | 4.1628 | 4.1702 | 4.1341 | 4.1522 |
| Thursday 9 June 2016 (09/06/2016) | 4.1208 | 4.1314 | 4.1296 | 4.1288 | 4.1292 |
| Wednesday 8 June 2016 (08/06/2016) | 4.1094 | 4.1231 | 4.1226 | 4.1045 | 4.1136 |
| Tuesday 7 June 2016 (07/06/2016) | 4.0932 | 4.1101 | 4.1038 | 4.0750 | 4.0894 |
| Monday 6 June 2016 (06/06/2016) | 3.9601 | 4.0989 | 4.0592 | 4.0055 | 4.0324 |
| Friday 3 June 2016 (03/06/2016) | 4.0874 | 4.0746 | 4.0829 | 4.0749 | 4.0789 |
| Thursday 2 June 2016 (02/06/2016) | 4.0907 | 4.0896 | 4.0876 | 4.0839 | 4.0858 |
| Wednesday 1 June 2016 (01/06/2016) | 4.0825 | 4.0889 | 4.0899 | 4.0804 | 4.0852 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.0691 | 4.0811 | 4.0817 | 4.0657 | 4.0737 |
| Monday 30 May 2016 (30/05/2016) | 3.9944 | 4.0726 | 4.0636 | 4.0053 | 4.0345 |
| Friday 27 May 2016 (27/05/2016) | 4.0692 | 4.0768 | 4.0745 | 4.0738 | 4.0742 |
| Thursday 26 May 2016 (26/05/2016) | 4.0719 | 4.0676 | 4.0709 | 4.0623 | 4.0666 |
| Wednesday 25 May 2016 (25/05/2016) | 4.0734 | 4.0755 | 4.0736 | 4.0732 | 4.0734 |
| Tuesday 24 May 2016 (24/05/2016) | 4.0638 | 4.0734 | 4.0716 | 4.0689 | 4.0703 |
| Monday 23 May 2016 (23/05/2016) | 3.9563 | 4.0697 | 4.0608 | 3.9716 | 4.0162 |
| Friday 20 May 2016 (20/05/2016) | 4.0545 | 4.0770 | 4.0741 | 4.0513 | 4.0627 |
| Thursday 19 May 2016 (19/05/2016) | 4.0584 | 4.0566 | 4.0577 | 4.0570 | 4.0574 |
| Wednesday 18 May 2016 (18/05/2016) | 4.0441 | 4.0589 | 4.0581 | 4.0442 | 4.0512 |
| Tuesday 17 May 2016 (17/05/2016) | 4.0529 | 4.0432 | 4.0534 | 4.0481 | 4.0508 |
| Monday 16 May 2016 (16/05/2016) | 3.9873 | 4.0534 | 4.0518 | 3.9921 | 4.0220 |
| Friday 13 May 2016 (13/05/2016) | 4.0750 | 4.0812 | 4.0783 | 4.0727 | 4.0755 |
| Thursday 12 May 2016 (12/05/2016) | 4.0470 | 4.0750 | 4.0709 | 4.0567 | 4.0638 |
| Wednesday 11 May 2016 (11/05/2016) | 4.0381 | 4.0480 | 4.0465 | 4.0422 | 4.0444 |
| Tuesday 10 May 2016 (10/05/2016) | 4.0578 | 4.0426 | 4.0590 | 4.0418 | 4.0504 |
| Monday 9 May 2016 (09/05/2016) | 3.9777 | 4.0593 | 4.0574 | 3.9996 | 4.0285 |
| Friday 6 May 2016 (06/05/2016) | 4.0806 | 4.0593 | 4.0695 | 4.0615 | 4.0655 |
| Thursday 5 May 2016 (05/05/2016) | 4.0923 | 4.0786 | 4.0967 | 4.0752 | 4.0860 |
| Wednesday 4 May 2016 (04/05/2016) | 4.0938 | 4.0917 | 4.0951 | 4.0861 | 4.0906 |
| Tuesday 3 May 2016 (03/05/2016) | 4.0774 | 4.0948 | 4.0956 | 4.0724 | 4.0840 |
| Monday 2 May 2016 (02/05/2016) | 3.9877 | 4.0826 | 4.0631 | 3.9963 | 4.0297 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.0733 | 4.0765 | 4.0778 | 4.0735 | 4.0757 |
| Thursday 28 April 2016 (28/04/2016) | 4.0576 | 4.0759 | 4.0714 | 4.0710 | 4.0712 |
| Wednesday 27 April 2016 (27/04/2016) | 4.0619 | 4.0579 | 4.0614 | 4.0598 | 4.0606 |
| Tuesday 26 April 2016 (26/04/2016) | 4.0786 | 4.0632 | 4.0786 | 4.0666 | 4.0726 |
| Monday 25 April 2016 (25/04/2016) | 3.9836 | 4.0999 | 4.0719 | 4.0082 | 4.0401 |
| Friday 22 April 2016 (22/04/2016) | 4.0671 | 4.0825 | 4.0723 | 4.0700 | 4.0712 |
| Thursday 21 April 2016 (21/04/2016) | 4.0798 | 4.0686 | 4.0835 | 4.0735 | 4.0785 |
| Wednesday 20 April 2016 (20/04/2016) | 4.0989 | 4.0783 | 4.1016 | 4.0748 | 4.0882 |
| Tuesday 19 April 2016 (19/04/2016) | 4.1064 | 4.0996 | 4.1035 | 4.0984 | 4.1010 |
| Monday 18 April 2016 (18/04/2016) | 4.0056 | 4.1033 | 4.0983 | 4.0192 | 4.0588 |
| Friday 15 April 2016 (15/04/2016) | 4.1057 | 4.1001 | 4.1055 | 4.0945 | 4.1000 |
| Thursday 14 April 2016 (14/04/2016) | 4.0982 | 4.1066 | 4.1115 | 4.0989 | 4.1052 |
| Wednesday 13 April 2016 (13/04/2016) | 4.1100 | 4.1007 | 4.1105 | 4.0994 | 4.1050 |
| Tuesday 12 April 2016 (12/04/2016) | 4.1035 | 4.1098 | 4.1047 | 4.1019 | 4.1033 |
| Monday 11 April 2016 (11/04/2016) | 4.0273 | 4.1028 | 4.0941 | 4.0292 | 4.0617 |
| Friday 8 April 2016 (08/04/2016) | 4.1060 | 4.1103 | 4.1127 | 4.0973 | 4.1050 |
| Thursday 7 April 2016 (07/04/2016) | 4.1009 | 4.1091 | 4.1063 | 4.0999 | 4.1031 |
| Wednesday 6 April 2016 (06/04/2016) | 4.1048 | 4.0997 | 4.1032 | 4.0915 | 4.0974 |
| Tuesday 5 April 2016 (05/04/2016) | 4.0904 | 4.1019 | 4.1027 | 4.0865 | 4.0946 |
| Monday 4 April 2016 (04/04/2016) | 4.0060 | 4.0880 | 4.0864 | 4.0102 | 4.0483 |
| Friday 1 April 2016 (01/04/2016) | 4.0865 | 4.0956 | 4.0983 | 4.0838 | 4.0911 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.0820 | 4.0853 | 4.0934 | 4.0818 | 4.0876 |
| Wednesday 30 March 2016 (30/03/2016) | 4.0907 | 4.0844 | 4.0907 | 4.0837 | 4.0872 |
| Tuesday 29 March 2016 (29/03/2016) | 4.0938 | 4.0912 | 4.0943 | 4.0841 | 4.0892 |
| Monday 28 March 2016 (28/03/2016) | 4.0129 | 4.0850 | 4.0752 | 4.0129 | 4.0441 |
| Friday 25 March 2016 (25/03/2016) | 4.0911 | 4.0949 | 4.0994 | 4.0884 | 4.0939 |
| Thursday 24 March 2016 (24/03/2016) | 4.0947 | 4.0929 | 4.0947 | 4.0923 | 4.0935 |
| Wednesday 23 March 2016 (23/03/2016) | 4.0975 | 4.0935 | 4.1010 | 4.0911 | 4.0961 |
| Tuesday 22 March 2016 (22/03/2016) | 4.0977 | 4.0957 | 4.1057 | 4.0923 | 4.0990 |
| Monday 21 March 2016 (21/03/2016) | 4.0018 | 4.0979 | 4.0756 | 4.0247 | 4.0502 |
| Friday 18 March 2016 (18/03/2016) | 4.0857 | 4.0940 | 4.0942 | 4.0881 | 4.0912 |
| Thursday 17 March 2016 (17/03/2016) | 4.0915 | 4.0869 | 4.0847 | 4.0785 | 4.0816 |
| Wednesday 16 March 2016 (16/03/2016) | 4.0790 | 4.0864 | 4.0827 | 4.0826 | 4.0827 |
| Tuesday 15 March 2016 (15/03/2016) | 4.0712 | 4.0889 | 4.0863 | 4.0713 | 4.0788 |
| Monday 14 March 2016 (14/03/2016) | 3.9796 | 4.0732 | 4.0615 | 3.9871 | 4.0243 |
| Friday 11 March 2016 (11/03/2016) | 4.0513 | 4.0761 | 4.0681 | 4.0540 | 4.0611 |
| Thursday 10 March 2016 (10/03/2016) | 4.0662 | 4.0510 | 4.0716 | 4.0559 | 4.0638 |
| Wednesday 9 March 2016 (09/03/2016) | 4.0680 | 4.0664 | 4.0800 | 4.0540 | 4.0670 |
| Tuesday 8 March 2016 (08/03/2016) | 4.0730 | 4.0716 | 4.0741 | 4.0690 | 4.0716 |
| Monday 7 March 2016 (07/03/2016) | 3.9972 | 4.0702 | 4.0658 | 4.0028 | 4.0343 |
| Friday 4 March 2016 (04/03/2016) | 4.1010 | 4.0832 | 4.1027 | 4.0819 | 4.0923 |
| Thursday 3 March 2016 (03/03/2016) | 4.1134 | 4.1016 | 4.1149 | 4.1052 | 4.1101 |
| Wednesday 2 March 2016 (02/03/2016) | 4.1239 | 4.1144 | 4.1136 | 4.1123 | 4.1130 |
| Tuesday 1 March 2016 (01/03/2016) | 4.1246 | 4.1200 | 4.1210 | 4.1017 | 4.1114 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.0058 | 4.1227 | 4.1205 | 4.0131 | 4.0668 |
| Friday 26 February 2016 (26/02/2016) | 4.0929 | 4.1021 | 4.0907 | 4.0801 | 4.0854 |
| Thursday 25 February 2016 (25/02/2016) | 4.1058 | 4.0903 | 4.1000 | 4.0794 | 4.0897 |
| Wednesday 24 February 2016 (24/02/2016) | 4.0944 | 4.1095 | 4.1155 | 4.0872 | 4.1014 |
| Tuesday 23 February 2016 (23/02/2016) | 4.0587 | 4.0941 | 4.0949 | 4.0571 | 4.0760 |
| Monday 22 February 2016 (22/02/2016) | 3.9844 | 4.0608 | 4.0545 | 4.0023 | 4.0284 |
| Friday 19 February 2016 (19/02/2016) | 4.0472 | 4.0622 | 4.0634 | 4.0571 | 4.0603 |
| Thursday 18 February 2016 (18/02/2016) | 4.0367 | 4.0470 | 4.0414 | 4.0394 | 4.0404 |
| Wednesday 17 February 2016 (17/02/2016) | 4.0470 | 4.0385 | 4.0492 | 4.0312 | 4.0402 |
| Tuesday 16 February 2016 (16/02/2016) | 4.0598 | 4.0473 | 4.0558 | 4.0469 | 4.0514 |
| Monday 15 February 2016 (15/02/2016) | 3.9946 | 4.0586 | 4.0531 | 3.9960 | 4.0246 |
| Friday 12 February 2016 (12/02/2016) | 4.0661 | 4.0732 | 4.0695 | 4.0637 | 4.0666 |
| Thursday 11 February 2016 (11/02/2016) | 4.0705 | 4.0660 | 4.0810 | 4.0736 | 4.0773 |
| Wednesday 10 February 2016 (10/02/2016) | 4.0853 | 4.0729 | 4.0907 | 4.0791 | 4.0849 |
| Tuesday 9 February 2016 (09/02/2016) | 4.0580 | 4.0878 | 4.0966 | 4.0669 | 4.0818 |
| Monday 8 February 2016 (08/02/2016) | 3.9871 | 4.0554 | 4.0491 | 4.0367 | 4.0429 |
| Friday 5 February 2016 (05/02/2016) | 4.0477 | 4.0747 | 4.0698 | 4.0488 | 4.0593 |
| Thursday 4 February 2016 (04/02/2016) | 4.0441 | 4.0474 | 4.0520 | 4.0367 | 4.0444 |
| Wednesday 3 February 2016 (03/02/2016) | 4.0599 | 4.0435 | 4.0555 | 4.0550 | 4.0553 |
| Tuesday 2 February 2016 (02/02/2016) | 4.0713 | 4.0602 | 4.0594 | 4.0544 | 4.0569 |
| Monday 1 February 2016 (01/02/2016) | 4.0009 | 4.0708 | 4.0685 | 4.0072 | 4.0379 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.0952 | 4.0946 | 4.0966 | 4.0912 | 4.0939 |
| Thursday 28 January 2016 (28/01/2016) | 4.1026 | 4.0925 | 4.1030 | 4.0886 | 4.0958 |
| Wednesday 27 January 2016 (27/01/2016) | 4.0989 | 4.1043 | 4.1067 | 4.0994 | 4.1031 |
| Tuesday 26 January 2016 (26/01/2016) | 4.1195 | 4.1028 | 4.1221 | 4.0949 | 4.1085 |
| Monday 25 January 2016 (25/01/2016) | 4.0382 | 4.1202 | 4.1103 | 4.0577 | 4.0840 |
| Friday 22 January 2016 (22/01/2016) | 4.1363 | 4.1362 | 4.1375 | 4.1205 | 4.1290 |
| Thursday 21 January 2016 (21/01/2016) | 4.1438 | 4.1333 | 4.1391 | 4.1294 | 4.1343 |
| Wednesday 20 January 2016 (20/01/2016) | 4.1385 | 4.1451 | 4.1410 | 4.1374 | 4.1392 |
| Tuesday 19 January 2016 (19/01/2016) | 4.1404 | 4.1425 | 4.1449 | 4.1320 | 4.1385 |
| Monday 18 January 2016 (18/01/2016) | 4.1720 | 4.1392 | 4.1559 | 4.1345 | 4.1452 |
| Friday 15 January 2016 (15/01/2016) | 4.1512 | 4.1526 | 4.1515 | 4.1463 | 4.1489 |
| Thursday 14 January 2016 (14/01/2016) | 4.1420 | 4.1565 | 4.1452 | 4.1371 | 4.1412 |
| Wednesday 13 January 2016 (13/01/2016) | 4.1618 | 4.1423 | 4.1495 | 4.1492 | 4.1494 |
| Tuesday 12 January 2016 (12/01/2016) | 4.1639 | 4.1633 | 4.1793 | 4.1648 | 4.1721 |
| Monday 11 January 2016 (11/01/2016) | 4.0737 | 4.1652 | 4.1718 | 4.0962 | 4.1340 |
| Friday 8 January 2016 (08/01/2016) | 4.1730 | 4.1728 | 4.1728 | 4.1600 | 4.1664 |
| Thursday 7 January 2016 (07/01/2016) | 4.1628 | 4.1712 | 4.1734 | 4.1633 | 4.1684 |
| Wednesday 6 January 2016 (06/01/2016) | 4.1658 | 4.1633 | 4.1688 | 4.1650 | 4.1669 |
| Tuesday 5 January 2016 (05/01/2016) | 4.1639 | 4.1674 | 4.1674 | 4.1668 | 4.1671 |
| Monday 4 January 2016 (04/01/2016) | 4.0741 | 4.1665 | 4.1568 | 4.1035 | 4.1302 |
| Friday 1 January 2016 (01/01/2016) | 4.1889 | 4.1589 | 4.1871 | 4.1619 | 4.1745 |