Swiss Franc-Romanian Leu History: 2014
Go
Set AlertDaily CHF/RON rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 3.738 on 16/12/2014
Lowest exchange rate of 2014: 3.5244 on 09/06/2014
Average exchange rate of 2014: 3.6566
Historical Graph For Converting Swiss Francs into Romanian Leus
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Romanian Leu on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.7308 | 3.7271 | 3.7299 | 3.7252 | 3.7276 |
| Tuesday 30 December 2014 (30/12/2014) | 3.7183 | 3.7318 | 3.7299 | 3.7202 | 3.7251 |
| Monday 29 December 2014 (29/12/2014) | 3.6367 | 3.7174 | 3.7123 | 3.6492 | 3.6808 |
| Friday 26 December 2014 (26/12/2014) | 3.7257 | 3.7026 | 3.7257 | 3.7010 | 3.7134 |
| Thursday 25 December 2014 (25/12/2014) | 3.7233 | 3.7116 | 3.7244 | 3.7115 | 3.7180 |
| Wednesday 24 December 2014 (24/12/2014) | 3.7233 | 3.7116 | 3.7244 | 3.7115 | 3.7180 |
| Tuesday 23 December 2014 (23/12/2014) | 3.7121 | 3.7243 | 3.7220 | 3.7198 | 3.7209 |
| Monday 22 December 2014 (22/12/2014) | 3.7154 | 3.7126 | 3.7146 | 3.7125 | 3.7136 |
| Friday 19 December 2014 (19/12/2014) | 3.7129 | 3.7172 | 3.7174 | 3.7141 | 3.7158 |
| Thursday 18 December 2014 (18/12/2014) | 3.7271 | 3.7153 | 3.7260 | 3.7133 | 3.7197 |
| Wednesday 17 December 2014 (17/12/2014) | 3.7290 | 3.7259 | 3.7291 | 3.7231 | 3.7261 |
| Tuesday 16 December 2014 (16/12/2014) | 3.7317 | 3.7280 | 3.7380 | 3.7258 | 3.7319 |
| Monday 15 December 2014 (15/12/2014) | 3.7396 | 3.7292 | 3.7368 | 3.7323 | 3.7346 |
| Friday 12 December 2014 (12/12/2014) | 3.7047 | 3.7386 | 3.7224 | 3.7130 | 3.7177 |
| Thursday 11 December 2014 (11/12/2014) | 3.6965 | 3.7046 | 3.7052 | 3.7046 | 3.7049 |
| Wednesday 10 December 2014 (10/12/2014) | 3.6930 | 3.6933 | 3.6942 | 3.6928 | 3.6935 |
| Tuesday 9 December 2014 (09/12/2014) | 3.6964 | 3.6916 | 3.6957 | 3.6942 | 3.6950 |
| Monday 8 December 2014 (08/12/2014) | 3.6831 | 3.6946 | 3.6914 | 3.6891 | 3.6903 |
| Friday 5 December 2014 (05/12/2014) | 3.6802 | 3.6846 | 3.6831 | 3.6793 | 3.6812 |
| Thursday 4 December 2014 (04/12/2014) | 3.6768 | 3.6820 | 3.6835 | 3.6747 | 3.6791 |
| Wednesday 3 December 2014 (03/12/2014) | 3.6770 | 3.6778 | 3.6777 | 3.6772 | 3.6775 |
| Tuesday 2 December 2014 (02/12/2014) | 3.6867 | 3.6783 | 3.6777 | 3.6768 | 3.6773 |
| Monday 1 December 2014 (01/12/2014) | 3.5934 | 3.5780 | 3.5985 | 3.5757 | 3.5871 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.6762 | 3.6845 | 3.6881 | 3.6761 | 3.6821 |
| Thursday 27 November 2014 (27/11/2014) | 3.6744 | 3.6773 | 3.6789 | 3.6728 | 3.6759 |
| Wednesday 26 November 2014 (26/11/2014) | 3.6853 | 3.6740 | 3.6744 | 3.6711 | 3.6728 |
| Tuesday 25 November 2014 (25/11/2014) | 3.6860 | 3.6855 | 3.6858 | 3.6849 | 3.6854 |
| Monday 24 November 2014 (24/11/2014) | 3.6895 | 3.6870 | 3.6905 | 3.6865 | 3.6885 |
| Friday 21 November 2014 (21/11/2014) | 3.6949 | 3.6923 | 3.6951 | 3.6896 | 3.6924 |
| Thursday 20 November 2014 (20/11/2014) | 3.6985 | 3.6952 | 3.7014 | 3.6945 | 3.6980 |
| Wednesday 19 November 2014 (19/11/2014) | 3.6905 | 3.6973 | 3.6938 | 3.6931 | 3.6935 |
| Tuesday 18 November 2014 (18/11/2014) | 3.6838 | 3.6905 | 3.6917 | 3.6844 | 3.6881 |
| Monday 17 November 2014 (17/11/2014) | 3.6008 | 3.5877 | 3.6063 | 3.5845 | 3.5954 |
| Friday 14 November 2014 (14/11/2014) | 3.6864 | 3.6845 | 3.6877 | 3.6828 | 3.6853 |
| Thursday 13 November 2014 (13/11/2014) | 3.6872 | 3.6844 | 3.6855 | 3.6853 | 3.6854 |
| Wednesday 12 November 2014 (12/11/2014) | 3.6770 | 3.6864 | 3.6871 | 3.6797 | 3.6834 |
| Tuesday 11 November 2014 (11/11/2014) | 3.6814 | 3.6777 | 3.6794 | 3.6791 | 3.6793 |
| Monday 10 November 2014 (10/11/2014) | 3.6095 | 3.6808 | 3.6752 | 3.6133 | 3.6443 |
| Friday 7 November 2014 (07/11/2014) | 3.6732 | 3.6849 | 3.6881 | 3.6794 | 3.6838 |
| Thursday 6 November 2014 (06/11/2014) | 3.6694 | 3.6745 | 3.6750 | 3.6682 | 3.6716 |
| Wednesday 5 November 2014 (05/11/2014) | 3.6690 | 3.6699 | 3.6722 | 3.6682 | 3.6702 |
| Tuesday 4 November 2014 (04/11/2014) | 3.6586 | 3.6660 | 3.6655 | 3.6638 | 3.6647 |
| Monday 3 November 2014 (03/11/2014) | 3.5814 | 3.6608 | 3.6568 | 3.5862 | 3.6215 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.6640 | 3.6598 | 3.6640 | 3.6574 | 3.6607 |
| Thursday 30 October 2014 (30/10/2014) | 3.6644 | 3.6639 | 3.6692 | 3.6620 | 3.6656 |
| Wednesday 29 October 2014 (29/10/2014) | 3.6652 | 3.6616 | 3.6714 | 3.6636 | 3.6675 |
| Tuesday 28 October 2014 (28/10/2014) | 3.6688 | 3.6662 | 3.6700 | 3.6649 | 3.6675 |
| Monday 27 October 2014 (27/10/2014) | 3.5843 | 3.6670 | 3.6658 | 3.5869 | 3.6264 |
| Friday 24 October 2014 (24/10/2014) | 3.6634 | 3.6638 | 3.6661 | 3.6625 | 3.6643 |
| Thursday 23 October 2014 (23/10/2014) | 3.6612 | 3.6648 | 3.6676 | 3.6646 | 3.6661 |
| Wednesday 22 October 2014 (22/10/2014) | 3.6587 | 3.6695 | 3.6668 | 3.6644 | 3.6656 |
| Tuesday 21 October 2014 (21/10/2014) | 3.6580 | 3.6593 | 3.6622 | 3.6554 | 3.6588 |
| Monday 20 October 2014 (20/10/2014) | 3.5726 | 3.6585 | 3.6577 | 3.5819 | 3.6198 |
| Friday 17 October 2014 (17/10/2014) | 3.6556 | 3.6565 | 3.6631 | 3.6540 | 3.6586 |
| Thursday 16 October 2014 (16/10/2014) | 3.6721 | 3.6592 | 3.6611 | 3.6611 | 3.6611 |
| Wednesday 15 October 2014 (15/10/2014) | 3.6525 | 3.6634 | 3.6629 | 3.6525 | 3.6577 |
| Tuesday 14 October 2014 (14/10/2014) | 3.6404 | 3.6545 | 3.6544 | 3.6389 | 3.6467 |
| Monday 13 October 2014 (13/10/2014) | 3.5641 | 3.6512 | 3.6336 | 3.5971 | 3.6154 |
| Friday 10 October 2014 (10/10/2014) | 3.6345 | 3.6437 | 3.6416 | 3.6400 | 3.6408 |
| Thursday 9 October 2014 (09/10/2014) | 3.6347 | 3.6368 | 3.6376 | 3.6374 | 3.6375 |
| Wednesday 8 October 2014 (08/10/2014) | 3.6344 | 3.6353 | 3.6356 | 3.6319 | 3.6338 |
| Tuesday 7 October 2014 (07/10/2014) | 3.6350 | 3.6346 | 3.6360 | 3.6339 | 3.6350 |
| Monday 6 October 2014 (06/10/2014) | 3.5589 | 3.6336 | 3.6334 | 3.5729 | 3.6032 |
| Friday 3 October 2014 (03/10/2014) | 3.6475 | 3.6450 | 3.6503 | 3.6437 | 3.6470 |
| Thursday 2 October 2014 (02/10/2014) | 3.6515 | 3.6487 | 3.6499 | 3.6493 | 3.6496 |
| Wednesday 1 October 2014 (01/10/2014) | 3.6534 | 3.6528 | 3.6545 | 3.6532 | 3.6539 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.6516 | 3.6540 | 3.6541 | 3.6521 | 3.6531 |
| Monday 29 September 2014 (29/09/2014) | 3.5694 | 3.6530 | 3.6517 | 3.5759 | 3.6138 |
| Friday 26 September 2014 (26/09/2014) | 3.6442 | 3.6526 | 3.6540 | 3.6474 | 3.6507 |
| Thursday 25 September 2014 (25/09/2014) | 3.6423 | 3.6477 | 3.6444 | 3.6422 | 3.6433 |
| Wednesday 24 September 2014 (24/09/2014) | 3.6485 | 3.6403 | 3.6441 | 3.6418 | 3.6430 |
| Tuesday 23 September 2014 (23/09/2014) | 3.6451 | 3.6448 | 3.6476 | 3.6443 | 3.6460 |
| Monday 22 September 2014 (22/09/2014) | 3.6445 | 3.6448 | 3.6473 | 3.6433 | 3.6453 |
| Friday 19 September 2014 (19/09/2014) | 3.6599 | 3.6457 | 3.6516 | 3.6461 | 3.6489 |
| Thursday 18 September 2014 (18/09/2014) | 3.6438 | 3.6516 | 3.6577 | 3.6472 | 3.6525 |
| Wednesday 17 September 2014 (17/09/2014) | 3.6539 | 3.6507 | 3.6518 | 3.6486 | 3.6502 |
| Tuesday 16 September 2014 (16/09/2014) | 3.6435 | 3.6510 | 3.6529 | 3.6502 | 3.6516 |
| Monday 15 September 2014 (15/09/2014) | 3.5764 | 3.6456 | 3.6527 | 3.5781 | 3.6154 |
| Friday 12 September 2014 (12/09/2014) | 3.6536 | 3.6545 | 3.6564 | 3.6507 | 3.6536 |
| Thursday 11 September 2014 (11/09/2014) | 3.6562 | 3.6475 | 3.6544 | 3.6488 | 3.6516 |
| Wednesday 10 September 2014 (10/09/2014) | 3.6617 | 3.6522 | 3.6705 | 3.6472 | 3.6589 |
| Tuesday 9 September 2014 (09/09/2014) | 3.6598 | 3.6629 | 3.6641 | 3.6599 | 3.6620 |
| Monday 8 September 2014 (08/09/2014) | 3.5708 | 3.6601 | 3.6488 | 3.5894 | 3.6191 |
| Friday 5 September 2014 (05/09/2014) | 3.6490 | 3.6493 | 3.6523 | 3.6467 | 3.6495 |
| Thursday 4 September 2014 (04/09/2014) | 3.6451 | 3.6460 | 3.6457 | 3.6437 | 3.6447 |
| Wednesday 3 September 2014 (03/09/2014) | 3.6557 | 3.6457 | 3.6492 | 3.6462 | 3.6477 |
| Tuesday 2 September 2014 (02/09/2014) | 3.6397 | 3.6539 | 3.6539 | 3.6385 | 3.6462 |
| Monday 1 September 2014 (01/09/2014) | 3.5720 | 3.6408 | 3.6453 | 3.5739 | 3.6096 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.6476 | 3.6479 | 3.6533 | 3.6469 | 3.6501 |
| Thursday 28 August 2014 (28/08/2014) | 3.6405 | 3.6494 | 3.6515 | 3.6409 | 3.6462 |
| Wednesday 27 August 2014 (27/08/2014) | 3.6374 | 3.6397 | 3.6400 | 3.6387 | 3.6394 |
| Tuesday 26 August 2014 (26/08/2014) | 3.6378 | 3.6400 | 3.6384 | 3.6383 | 3.6384 |
| Monday 25 August 2014 (25/08/2014) | 3.6386 | 3.6381 | 3.6401 | 3.6352 | 3.6377 |
| Friday 22 August 2014 (22/08/2014) | 3.6351 | 3.6417 | 3.6404 | 3.6367 | 3.6386 |
| Thursday 21 August 2014 (21/08/2014) | 3.6469 | 3.6377 | 3.6471 | 3.6376 | 3.6424 |
| Wednesday 20 August 2014 (20/08/2014) | 3.6572 | 3.6479 | 3.6568 | 3.6494 | 3.6531 |
| Tuesday 19 August 2014 (19/08/2014) | 3.6586 | 3.6578 | 3.6615 | 3.6576 | 3.6596 |
| Monday 18 August 2014 (18/08/2014) | 3.5854 | 3.6599 | 3.6597 | 3.5936 | 3.6267 |
| Friday 15 August 2014 (15/08/2014) | 3.6578 | 3.6664 | 3.6681 | 3.6586 | 3.6634 |
| Thursday 14 August 2014 (14/08/2014) | 3.6583 | 3.6594 | 3.6605 | 3.6558 | 3.6582 |
| Wednesday 13 August 2014 (13/08/2014) | 3.6564 | 3.6572 | 3.6565 | 3.6461 | 3.6513 |
| Tuesday 12 August 2014 (12/08/2014) | 3.6573 | 3.6596 | 3.6582 | 3.6564 | 3.6573 |
| Monday 11 August 2014 (11/08/2014) | 3.6579 | 3.6587 | 3.6584 | 3.6572 | 3.6578 |
| Friday 8 August 2014 (08/08/2014) | 3.6519 | 3.6589 | 3.6605 | 3.6554 | 3.6580 |
| Thursday 7 August 2014 (07/08/2014) | 3.6548 | 3.6582 | 3.6574 | 3.6558 | 3.6566 |
| Wednesday 6 August 2014 (06/08/2014) | 3.6432 | 3.6544 | 3.6545 | 3.6529 | 3.6537 |
| Tuesday 5 August 2014 (05/08/2014) | 3.6379 | 3.6477 | 3.6452 | 3.6364 | 3.6408 |
| Monday 4 August 2014 (04/08/2014) | 3.6431 | 3.6398 | 3.6432 | 3.6416 | 3.6424 |
| Friday 1 August 2014 (01/08/2014) | 3.6364 | 3.6444 | 3.6469 | 3.6423 | 3.6446 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.6129 | 3.6377 | 3.6310 | 3.6252 | 3.6281 |
| Wednesday 30 July 2014 (30/07/2014) | 3.6168 | 3.6156 | 3.6160 | 3.6158 | 3.6159 |
| Tuesday 29 July 2014 (29/07/2014) | 3.6118 | 3.6175 | 3.6169 | 3.6153 | 3.6161 |
| Monday 28 July 2014 (28/07/2014) | 3.6170 | 3.6106 | 3.6127 | 3.6097 | 3.6112 |
| Friday 25 July 2014 (25/07/2014) | 3.6253 | 3.6155 | 3.6214 | 3.6178 | 3.6196 |
| Thursday 24 July 2014 (24/07/2014) | 3.6376 | 3.6245 | 3.6332 | 3.6244 | 3.6288 |
| Wednesday 23 July 2014 (23/07/2014) | 3.6524 | 3.6353 | 3.6481 | 3.6358 | 3.6420 |
| Tuesday 22 July 2014 (22/07/2014) | 3.6584 | 3.6534 | 3.6585 | 3.6528 | 3.6557 |
| Monday 21 July 2014 (21/07/2014) | 3.6661 | 3.6607 | 3.6634 | 3.6607 | 3.6621 |
| Friday 18 July 2014 (18/07/2014) | 3.6596 | 3.6620 | 3.6599 | 3.6570 | 3.6585 |
| Thursday 17 July 2014 (17/07/2014) | 3.6538 | 3.6600 | 3.6559 | 3.6521 | 3.6540 |
| Wednesday 16 July 2014 (16/07/2014) | 3.6369 | 3.6523 | 3.6531 | 3.6377 | 3.6454 |
| Tuesday 15 July 2014 (15/07/2014) | 3.6360 | 3.6377 | 3.6360 | 3.6350 | 3.6355 |
| Monday 14 July 2014 (14/07/2014) | 3.6363 | 3.6351 | 3.6391 | 3.6352 | 3.6372 |
| Friday 11 July 2014 (11/07/2014) | 3.6285 | 3.6386 | 3.6355 | 3.6351 | 3.6353 |
| Thursday 10 July 2014 (10/07/2014) | 3.6100 | 3.6275 | 3.6264 | 3.6166 | 3.6215 |
| Wednesday 9 July 2014 (09/07/2014) | 3.6113 | 3.6110 | 3.6126 | 3.6102 | 3.6114 |
| Tuesday 8 July 2014 (08/07/2014) | 3.6069 | 3.6105 | 3.6103 | 3.6062 | 3.6083 |
| Monday 7 July 2014 (07/07/2014) | 3.5283 | 3.6081 | 3.6042 | 3.5397 | 3.5720 |
| Friday 4 July 2014 (04/07/2014) | 3.6101 | 3.6068 | 3.6092 | 3.6069 | 3.6081 |
| Thursday 3 July 2014 (03/07/2014) | 3.6127 | 3.6092 | 3.6135 | 3.6073 | 3.6104 |
| Wednesday 2 July 2014 (02/07/2014) | 3.6123 | 3.6135 | 3.6132 | 3.6121 | 3.6127 |
| Tuesday 1 July 2014 (01/07/2014) | 3.6088 | 3.6131 | 3.6129 | 3.6091 | 3.6110 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.5329 | 3.6091 | 3.6059 | 3.5383 | 3.5721 |
| Friday 27 June 2014 (27/06/2014) | 3.6039 | 3.6085 | 3.6123 | 3.6059 | 3.6091 |
| Thursday 26 June 2014 (26/06/2014) | 3.6051 | 3.6049 | 3.6073 | 3.6031 | 3.6052 |
| Wednesday 25 June 2014 (25/06/2014) | 3.6114 | 3.6076 | 3.6097 | 3.6091 | 3.6094 |
| Tuesday 24 June 2014 (24/06/2014) | 3.6123 | 3.6105 | 3.6113 | 3.6069 | 3.6091 |
| Monday 23 June 2014 (23/06/2014) | 3.5284 | 3.6131 | 3.6097 | 3.5347 | 3.5722 |
| Friday 20 June 2014 (20/06/2014) | 3.6089 | 3.6177 | 3.6125 | 3.6088 | 3.6107 |
| Thursday 19 June 2014 (19/06/2014) | 3.6060 | 3.6050 | 3.6127 | 3.6084 | 3.6106 |
| Wednesday 18 June 2014 (18/06/2014) | 3.6140 | 3.6094 | 3.6126 | 3.6084 | 3.6105 |
| Tuesday 17 June 2014 (17/06/2014) | 3.6137 | 3.6124 | 3.6113 | 3.5999 | 3.6056 |
| Monday 16 June 2014 (16/06/2014) | 3.6023 | 3.6039 | 3.6081 | 3.6057 | 3.6069 |
| Friday 13 June 2014 (13/06/2014) | 3.6067 | 3.6047 | 3.6081 | 3.6035 | 3.6058 |
| Thursday 12 June 2014 (12/06/2014) | 3.6049 | 3.5864 | 3.6051 | 3.5913 | 3.5982 |
| Wednesday 11 June 2014 (11/06/2014) | 3.6033 | 3.6064 | 3.6054 | 3.6007 | 3.6031 |
| Tuesday 10 June 2014 (10/06/2014) | 3.5848 | 3.6002 | 3.5981 | 3.5864 | 3.5923 |
| Monday 9 June 2014 (09/06/2014) | 3.5226 | 3.5572 | 3.5556 | 3.5244 | 3.5400 |
| Friday 6 June 2014 (06/06/2014) | 3.6060 | 3.6007 | 3.6049 | 3.6005 | 3.6027 |
| Thursday 5 June 2014 (05/06/2014) | 3.6044 | 3.6084 | 3.6135 | 3.5911 | 3.6023 |
| Wednesday 4 June 2014 (04/06/2014) | 3.5999 | 3.6034 | 3.6040 | 3.6021 | 3.6031 |
| Tuesday 3 June 2014 (03/06/2014) | 3.5935 | 3.5971 | 3.5996 | 3.5923 | 3.5960 |
| Monday 2 June 2014 (02/06/2014) | 3.5993 | 3.5939 | 3.5986 | 3.5932 | 3.5959 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.5985 | 3.6008 | 3.6032 | 3.5998 | 3.6015 |
| Thursday 29 May 2014 (29/05/2014) | 3.5996 | 3.5976 | 3.6010 | 3.5976 | 3.5993 |
| Wednesday 28 May 2014 (28/05/2014) | 3.5901 | 3.5963 | 3.5999 | 3.5906 | 3.5953 |
| Tuesday 27 May 2014 (27/05/2014) | 3.6069 | 3.5929 | 3.5997 | 3.5968 | 3.5983 |
| Monday 26 May 2014 (26/05/2014) | 3.5377 | 3.6067 | 3.6047 | 3.5403 | 3.5725 |
| Friday 23 May 2014 (23/05/2014) | 3.6139 | 3.6063 | 3.6116 | 3.6104 | 3.6110 |
| Thursday 22 May 2014 (22/05/2014) | 3.6253 | 3.6084 | 3.6172 | 3.6101 | 3.6137 |
| Wednesday 21 May 2014 (21/05/2014) | 3.6239 | 3.6228 | 3.6321 | 3.6243 | 3.6282 |
| Tuesday 20 May 2014 (20/05/2014) | 3.6259 | 3.6259 | 3.6237 | 3.6201 | 3.6219 |
| Monday 19 May 2014 (19/05/2014) | 3.5488 | 3.6239 | 3.6230 | 3.5544 | 3.5887 |
| Friday 16 May 2014 (16/05/2014) | 3.6288 | 3.6241 | 3.6245 | 3.6239 | 3.6242 |
| Thursday 15 May 2014 (15/05/2014) | 3.6356 | 3.6280 | 3.6367 | 3.6225 | 3.6296 |
| Wednesday 14 May 2014 (14/05/2014) | 3.6329 | 3.6381 | 3.6402 | 3.6391 | 3.6397 |
| Tuesday 13 May 2014 (13/05/2014) | 3.6274 | 3.6318 | 3.6288 | 3.6284 | 3.6286 |
| Monday 12 May 2014 (12/05/2014) | 3.6359 | 3.6251 | 3.6367 | 3.6275 | 3.6321 |
| Friday 9 May 2014 (09/05/2014) | 3.6391 | 3.6332 | 3.6346 | 3.6307 | 3.6327 |
| Thursday 8 May 2014 (08/05/2014) | 3.6308 | 3.6357 | 3.6442 | 3.6326 | 3.6384 |
| Wednesday 7 May 2014 (07/05/2014) | 3.6390 | 3.6296 | 3.6402 | 3.6358 | 3.6380 |
| Tuesday 6 May 2014 (06/05/2014) | 3.6475 | 3.6417 | 3.6458 | 3.6446 | 3.6452 |
| Monday 5 May 2014 (05/05/2014) | 3.6412 | 3.6452 | 3.6436 | 3.6435 | 3.6436 |
| Friday 2 May 2014 (02/05/2014) | 3.6398 | 3.6375 | 3.6394 | 3.6337 | 3.6366 |
| Thursday 1 May 2014 (01/05/2014) | 3.6377 | 3.6394 | 3.6365 | 3.6315 | 3.6340 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.6431 | 3.6346 | 3.6454 | 3.6409 | 3.6432 |
| Tuesday 29 April 2014 (29/04/2014) | 3.6534 | 3.6460 | 3.6426 | 3.6402 | 3.6414 |
| Monday 28 April 2014 (28/04/2014) | 3.6497 | 3.6515 | 3.6553 | 3.6471 | 3.6512 |
| Friday 25 April 2014 (25/04/2014) | 3.6497 | 3.6514 | 3.6515 | 3.6484 | 3.6500 |
| Thursday 24 April 2014 (24/04/2014) | 3.6565 | 3.6482 | 3.6544 | 3.6505 | 3.6525 |
| Wednesday 23 April 2014 (23/04/2014) | 3.6537 | 3.6607 | 3.6640 | 3.6527 | 3.6584 |
| Tuesday 22 April 2014 (22/04/2014) | 3.6549 | 3.6543 | 3.6550 | 3.6509 | 3.6530 |
| Monday 21 April 2014 (21/04/2014) | 3.5806 | 3.5719 | 3.5812 | 3.5701 | 3.5757 |
| Friday 18 April 2014 (18/04/2014) | 3.6653 | 3.6539 | 3.6661 | 3.6602 | 3.6632 |
| Thursday 17 April 2014 (17/04/2014) | 3.6653 | 3.6539 | 3.6661 | 3.6602 | 3.6632 |
| Wednesday 16 April 2014 (16/04/2014) | 3.6745 | 3.6640 | 3.6767 | 3.6630 | 3.6699 |
| Tuesday 15 April 2014 (15/04/2014) | 3.6735 | 3.6751 | 3.6768 | 3.6717 | 3.6743 |
| Monday 14 April 2014 (14/04/2014) | 3.5931 | 3.6737 | 3.6731 | 3.5964 | 3.6348 |
| Friday 11 April 2014 (11/04/2014) | 3.6630 | 3.6690 | 3.6730 | 3.6634 | 3.6682 |
| Thursday 10 April 2014 (10/04/2014) | 3.6584 | 3.6633 | 3.6677 | 3.6587 | 3.6632 |
| Wednesday 9 April 2014 (09/04/2014) | 3.6582 | 3.6605 | 3.6657 | 3.6552 | 3.6605 |
| Tuesday 8 April 2014 (08/04/2014) | 3.6598 | 3.6556 | 3.6572 | 3.6495 | 3.6534 |
| Monday 7 April 2014 (07/04/2014) | 3.5633 | 3.6582 | 3.6479 | 3.5777 | 3.6128 |
| Friday 4 April 2014 (04/04/2014) | 3.6541 | 3.6453 | 3.6444 | 3.6435 | 3.6440 |
| Thursday 3 April 2014 (03/04/2014) | 3.6577 | 3.6543 | 3.6689 | 3.6542 | 3.6616 |
| Wednesday 2 April 2014 (02/04/2014) | 3.6614 | 3.6592 | 3.6625 | 3.6554 | 3.6590 |
| Tuesday 1 April 2014 (01/04/2014) | 3.6583 | 3.6611 | 3.6678 | 3.6582 | 3.6630 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.5756 | 3.6551 | 3.6529 | 3.5897 | 3.6213 |
| Friday 28 March 2014 (28/03/2014) | 3.6719 | 3.6576 | 3.6578 | 3.6558 | 3.6568 |
| Thursday 27 March 2014 (27/03/2014) | 3.6629 | 3.6694 | 3.6682 | 3.6655 | 3.6669 |
| Wednesday 26 March 2014 (26/03/2014) | 3.6599 | 3.6650 | 3.6641 | 3.6607 | 3.6624 |
| Tuesday 25 March 2014 (25/03/2014) | 3.6700 | 3.6625 | 3.6687 | 3.6539 | 3.6613 |
| Monday 24 March 2014 (24/03/2014) | 3.6038 | 3.6803 | 3.6688 | 3.6096 | 3.6392 |
| Friday 21 March 2014 (21/03/2014) | 3.6835 | 3.6826 | 3.6838 | 3.6825 | 3.6832 |
| Thursday 20 March 2014 (20/03/2014) | 3.6854 | 3.6850 | 3.6809 | 3.6804 | 3.6807 |
| Wednesday 19 March 2014 (19/03/2014) | 3.6988 | 3.6852 | 3.7008 | 3.6834 | 3.6921 |
| Tuesday 18 March 2014 (18/03/2014) | 3.7075 | 3.6999 | 3.7072 | 3.7024 | 3.7048 |
| Monday 17 March 2014 (17/03/2014) | 3.6284 | 3.7083 | 3.7084 | 3.6334 | 3.6709 |
| Friday 14 March 2014 (14/03/2014) | 3.7175 | 3.7168 | 3.7197 | 3.7133 | 3.7165 |
| Thursday 13 March 2014 (13/03/2014) | 3.7120 | 3.7155 | 3.7109 | 3.7105 | 3.7107 |
| Wednesday 12 March 2014 (12/03/2014) | 3.6953 | 3.7118 | 3.7137 | 3.7023 | 3.7080 |
| Tuesday 11 March 2014 (11/03/2014) | 3.6920 | 3.6969 | 3.6949 | 3.6905 | 3.6927 |
| Monday 10 March 2014 (10/03/2014) | 3.6158 | 3.6915 | 3.6860 | 3.6349 | 3.6605 |
| Friday 7 March 2014 (07/03/2014) | 3.6857 | 3.6972 | 3.6934 | 3.6826 | 3.6880 |
| Thursday 6 March 2014 (06/03/2014) | 3.6874 | 3.6839 | 3.6854 | 3.6834 | 3.6844 |
| Wednesday 5 March 2014 (05/03/2014) | 3.6957 | 3.6911 | 3.6982 | 3.6921 | 3.6952 |
| Tuesday 4 March 2014 (04/03/2014) | 3.7349 | 3.6994 | 3.7181 | 3.7154 | 3.7168 |
| Monday 3 March 2014 (03/03/2014) | 3.6316 | 3.7377 | 3.7291 | 3.6370 | 3.6831 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.6848 | 3.7067 | 3.7046 | 3.6937 | 3.6992 |
| Thursday 27 February 2014 (27/02/2014) | 3.7035 | 3.6877 | 3.7049 | 3.6920 | 3.6985 |
| Wednesday 26 February 2014 (26/02/2014) | 3.6998 | 3.7017 | 3.7016 | 3.7004 | 3.7010 |
| Tuesday 25 February 2014 (25/02/2014) | 3.6929 | 3.7024 | 3.6997 | 3.6981 | 3.6989 |
| Monday 24 February 2014 (24/02/2014) | 3.6276 | 3.6887 | 3.6881 | 3.6362 | 3.6622 |
| Friday 21 February 2014 (21/02/2014) | 3.6986 | 3.7106 | 3.7108 | 3.7022 | 3.7065 |
| Thursday 20 February 2014 (20/02/2014) | 3.6953 | 3.7029 | 3.7019 | 3.6979 | 3.6999 |
| Wednesday 19 February 2014 (19/02/2014) | 3.6668 | 3.6960 | 3.6858 | 3.6730 | 3.6794 |
| Tuesday 18 February 2014 (18/02/2014) | 3.6727 | 3.6701 | 3.6692 | 3.6671 | 3.6682 |
| Monday 17 February 2014 (17/02/2014) | 3.5899 | 3.6744 | 3.6653 | 3.6046 | 3.6350 |
| Friday 14 February 2014 (14/02/2014) | 3.6749 | 3.6691 | 3.6721 | 3.6713 | 3.6717 |
| Thursday 13 February 2014 (13/02/2014) | 3.6571 | 3.6739 | 3.6793 | 3.6632 | 3.6713 |
| Wednesday 12 February 2014 (12/02/2014) | 3.6502 | 3.6599 | 3.6580 | 3.6567 | 3.6574 |
| Tuesday 11 February 2014 (11/02/2014) | 3.6542 | 3.6471 | 3.6548 | 3.6463 | 3.6506 |
| Monday 10 February 2014 (10/02/2014) | 3.5817 | 3.6535 | 3.6493 | 3.5963 | 3.6228 |
| Friday 7 February 2014 (07/02/2014) | 3.6492 | 3.6591 | 3.6527 | 3.6508 | 3.6518 |
| Thursday 6 February 2014 (06/02/2014) | 3.6478 | 3.6456 | 3.6636 | 3.6528 | 3.6582 |
| Wednesday 5 February 2014 (05/02/2014) | 3.6592 | 3.6466 | 3.6516 | 3.6508 | 3.6512 |
| Tuesday 4 February 2014 (04/02/2014) | 3.6832 | 3.6555 | 3.6624 | 3.6618 | 3.6621 |
| Monday 3 February 2014 (03/02/2014) | 3.6022 | 3.6916 | 3.6656 | 3.6552 | 3.6604 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.6876 | 3.6818 | 3.6788 | 3.6772 | 3.6780 |
| Thursday 30 January 2014 (30/01/2014) | 3.6982 | 3.6871 | 3.6870 | 3.6804 | 3.6837 |
| Wednesday 29 January 2014 (29/01/2014) | 3.6958 | 3.7008 | 3.6963 | 3.6844 | 3.6904 |
| Tuesday 28 January 2014 (28/01/2014) | 3.7034 | 3.6991 | 3.7008 | 3.6902 | 3.6955 |
| Monday 27 January 2014 (27/01/2014) | 3.6258 | 3.7022 | 3.6997 | 3.6346 | 3.6672 |
| Friday 24 January 2014 (24/01/2014) | 3.6870 | 3.7065 | 3.7063 | 3.6813 | 3.6938 |
| Thursday 23 January 2014 (23/01/2014) | 3.6670 | 3.6880 | 3.6918 | 3.6628 | 3.6773 |
| Wednesday 22 January 2014 (22/01/2014) | 3.6709 | 3.6621 | 3.6728 | 3.6617 | 3.6673 |
| Tuesday 21 January 2014 (21/01/2014) | 3.6757 | 3.6740 | 3.6777 | 3.6691 | 3.6734 |
| Monday 20 January 2014 (20/01/2014) | 3.5989 | 3.6746 | 3.6741 | 3.6028 | 3.6385 |
| Friday 17 January 2014 (17/01/2014) | 3.6794 | 3.6745 | 3.6775 | 3.6679 | 3.6727 |
| Thursday 16 January 2014 (16/01/2014) | 3.6572 | 3.6787 | 3.6713 | 3.6578 | 3.6646 |
| Wednesday 15 January 2014 (15/01/2014) | 3.6687 | 3.6550 | 3.6625 | 3.6603 | 3.6614 |
| Tuesday 14 January 2014 (14/01/2014) | 3.6793 | 3.6668 | 3.6795 | 3.6658 | 3.6727 |
| Monday 13 January 2014 (13/01/2014) | 3.6066 | 3.6825 | 3.6744 | 3.6406 | 3.6575 |
| Friday 10 January 2014 (10/01/2014) | 3.6783 | 3.6824 | 3.6870 | 3.6771 | 3.6821 |
| Thursday 9 January 2014 (09/01/2014) | 3.6382 | 3.6741 | 3.6616 | 3.6437 | 3.6527 |
| Wednesday 8 January 2014 (08/01/2014) | 3.6301 | 3.6330 | 3.6345 | 3.6278 | 3.6312 |
| Tuesday 7 January 2014 (07/01/2014) | 3.6465 | 3.6323 | 3.6467 | 3.6327 | 3.6397 |
| Monday 6 January 2014 (06/01/2014) | 3.5710 | 3.6477 | 3.6468 | 3.5861 | 3.6165 |
| Friday 3 January 2014 (03/01/2014) | 3.6397 | 3.6541 | 3.6516 | 3.6427 | 3.6472 |
| Thursday 2 January 2014 (02/01/2014) | 3.6344 | 3.6437 | 3.6378 | 3.6236 | 3.6307 |
| Wednesday 1 January 2014 (01/01/2014) | 3.6545 | 3.6371 | 3.6504 | 3.6383 | 3.6444 |