Swiss Franc-Romanian Leu History: 2013

Go

Daily CHF/RON rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 3.7044, reached on 24/06/2013

The lowest level of 2013 was 3.4236 reached 21/01/2013

The average level of 2013 was 3.5871

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/RON Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
3.6545
3.6371
3.6504
3.6383
3.6444
Monday 30 December 2013 (30/12/2013)
3.5594
3.6515
3.6380
3.5688
3.6034
Friday 27 December 2013 (27/12/2013)
3.6386
3.6402
3.6522
3.6361
3.6442
Thursday 26 December 2013 (26/12/2013)
3.6401
3.6208
3.6403
3.6239
3.6321
Wednesday 25 December 2013 (25/12/2013)
3.6514
3.6417
3.6473
3.6440
3.6457
Tuesday 24 December 2013 (24/12/2013)
3.6514
3.6417
3.6473
3.6440
3.6457
Monday 23 December 2013 (23/12/2013)
3.5726
3.6571
3.6484
3.5800
3.6142
Friday 20 December 2013 (20/12/2013)
3.6556
3.6590
3.6621
3.6543
3.6582
Thursday 19 December 2013 (19/12/2013)
3.6564
3.6531
3.6595
3.6508
3.6552
Wednesday 18 December 2013 (18/12/2013)
3.6630
3.6585
3.6655
3.6560
3.6608
Tuesday 17 December 2013 (17/12/2013)
3.6545
3.6661
3.6684
3.6543
3.6614
Monday 16 December 2013 (16/12/2013)
3.5672
3.6508
3.6411
3.5825
3.6118
Friday 13 December 2013 (13/12/2013)
3.6385
3.6430
3.6431
3.6359
3.6395
Thursday 12 December 2013 (12/12/2013)
3.6440
3.6401
3.6380
3.6345
3.6363
Wednesday 11 December 2013 (11/12/2013)
3.6432
3.6420
3.6468
3.6425
3.6447
Tuesday 10 December 2013 (10/12/2013)
3.6349
3.6385
3.6452
3.6384
3.6418
Monday 9 December 2013 (09/12/2013)
3.5601
3.6368
3.6369
3.5630
3.6000
Friday 6 December 2013 (06/12/2013)
3.6407
3.6442
3.6462
3.6401
3.6432
Thursday 5 December 2013 (05/12/2013)
3.6451
3.6419
3.6438
3.6431
3.6435
Wednesday 4 December 2013 (04/12/2013)
3.6246
3.6434
3.6407
3.6336
3.6372
Tuesday 3 December 2013 (03/12/2013)
3.6046
3.6278
3.6345
3.6166
3.6256
Monday 2 December 2013 (02/12/2013)
3.5259
3.6067
3.5977
3.5303
3.5640

November

Friday 29 November 2013 (29/11/2013)
3.6006
3.5951
3.6050
3.5923
3.5987
Thursday 28 November 2013 (28/11/2013)
3.6022
3.6005
3.6033
3.5981
3.6007
Wednesday 27 November 2013 (27/11/2013)
3.6105
3.6032
3.6061
3.6013
3.6037
Tuesday 26 November 2013 (26/11/2013)
3.6006
3.6100
3.6085
3.6032
3.6059
Monday 25 November 2013 (25/11/2013)
3.6199
3.6028
3.6117
3.6043
3.6080
Friday 22 November 2013 (22/11/2013)
3.6148
3.6186
3.6218
3.6109
3.6164
Thursday 21 November 2013 (21/11/2013)
3.6104
3.6098
3.6112
3.6074
3.6093
Wednesday 20 November 2013 (20/11/2013)
3.6040
3.6114
3.6080
3.6008
3.6044
Tuesday 19 November 2013 (19/11/2013)
3.6041
3.6037
3.6070
3.6067
3.6069
Monday 18 November 2013 (18/11/2013)
3.6077
3.6059
3.6098
3.6058
3.6078
Friday 15 November 2013 (15/11/2013)
3.6093
3.6046
3.6080
3.6024
3.6052
Thursday 14 November 2013 (14/11/2013)
3.6201
3.6127
3.6155
3.6078
3.6117
Wednesday 13 November 2013 (13/11/2013)
3.6133
3.6283
3.6211
3.6130
3.6171
Tuesday 12 November 2013 (12/11/2013)
3.6115
3.6163
3.6178
3.6092
3.6135
Monday 11 November 2013 (11/11/2013)
3.6066
3.6131
3.6145
3.6065
3.6105
Friday 8 November 2013 (08/11/2013)
3.6162
3.6070
3.6137
3.6094
3.6116
Thursday 7 November 2013 (07/11/2013)
3.5941
3.6119
3.5947
3.5946
3.5947
Wednesday 6 November 2013 (06/11/2013)
3.6068
3.5906
3.6000
3.5964
3.5982
Tuesday 5 November 2013 (05/11/2013)
3.6085
3.6092
3.6090
3.6088
3.6089
Monday 4 November 2013 (04/11/2013)
3.6103
3.6079
3.6066
3.6020
3.6043
Friday 1 November 2013 (01/11/2013)
3.6010
3.6090
3.6062
3.5994
3.6028

October

Thursday 31 October 2013 (31/10/2013)
3.5843
3.5986
3.5963
3.5857
3.5910
Wednesday 30 October 2013 (30/10/2013)
3.5915
3.5816
3.5913
3.5895
3.5904
Tuesday 29 October 2013 (29/10/2013)
3.5939
3.5935
3.5933
3.5927
3.5930
Monday 28 October 2013 (28/10/2013)
3.6092
3.5947
3.6043
3.5952
3.5998
Friday 25 October 2013 (25/10/2013)
3.6124
3.6087
3.6088
3.6077
3.6083
Thursday 24 October 2013 (24/10/2013)
3.6144
3.6074
3.6194
3.6090
3.6142
Wednesday 23 October 2013 (23/10/2013)
3.5883
3.6096
3.6097
3.5867
3.5982
Tuesday 22 October 2013 (22/10/2013)
3.5921
3.5865
3.5908
3.5903
3.5906
Monday 21 October 2013 (21/10/2013)
3.5249
3.5964
3.5975
3.5325
3.5650
Friday 18 October 2013 (18/10/2013)
3.6021
3.6030
3.6037
3.6013
3.6025
Thursday 17 October 2013 (17/10/2013)
3.5991
3.6039
3.6065
3.6023
3.6044
Wednesday 16 October 2013 (16/10/2013)
3.6003
3.5966
3.6011
3.5992
3.6002
Tuesday 15 October 2013 (15/10/2013)
3.6150
3.6010
3.6076
3.5931
3.6004
Monday 14 October 2013 (14/10/2013)
3.5303
3.6104
3.6142
3.5325
3.5734
Friday 11 October 2013 (11/10/2013)
3.6117
3.5975
3.6104
3.6100
3.6102
Thursday 10 October 2013 (10/10/2013)
3.6263
3.6092
3.6184
3.6179
3.6182
Wednesday 9 October 2013 (09/10/2013)
3.6195
3.6249
3.6272
3.6260
3.6266
Tuesday 8 October 2013 (08/10/2013)
3.6045
3.6185
3.6116
3.6068
3.6092
Monday 7 October 2013 (07/10/2013)
3.5244
3.6062
3.6043
3.5323
3.5683
Friday 4 October 2013 (04/10/2013)
3.6241
3.6005
3.6158
3.6091
3.6125
Thursday 3 October 2013 (03/10/2013)
3.6244
3.6188
3.6233
3.6229
3.6231
Wednesday 2 October 2013 (02/10/2013)
3.6316
3.6215
3.6316
3.6296
3.6306
Tuesday 1 October 2013 (01/10/2013)
3.6432
3.6321
3.6374
3.6344
3.6359

September

Monday 30 September 2013 (30/09/2013)
3.6552
3.6409
3.6477
3.6469
3.6473
Friday 27 September 2013 (27/09/2013)
3.6320
3.6433
3.6435
3.6338
3.6387
Thursday 26 September 2013 (26/09/2013)
3.6286
3.6285
3.6328
3.6301
3.6315
Wednesday 25 September 2013 (25/09/2013)
3.6364
3.6266
3.6348
3.6275
3.6312
Tuesday 24 September 2013 (24/09/2013)
3.6402
3.6312
3.6362
3.6347
3.6355
Monday 23 September 2013 (23/09/2013)
3.5481
3.6347
3.6260
3.5485
3.5873
Friday 20 September 2013 (20/09/2013)
3.6177
3.6254
3.6219
3.6143
3.6181
Thursday 19 September 2013 (19/09/2013)
3.6284
3.6140
3.6250
3.6107
3.6179
Wednesday 18 September 2013 (18/09/2013)
3.6219
3.6245
3.6271
3.6151
3.6211
Tuesday 17 September 2013 (17/09/2013)
3.6047
3.6229
3.6203
3.6115
3.6159
Monday 16 September 2013 (16/09/2013)
3.5339
3.6075
3.6014
3.5509
3.5762
Friday 13 September 2013 (13/09/2013)
3.6180
3.6168
3.6160
3.6074
3.6117
Thursday 12 September 2013 (12/09/2013)
3.6194
3.6205
3.6230
3.6204
3.6217
Wednesday 11 September 2013 (11/09/2013)
3.5928
3.6168
3.6027
3.5958
3.5993
Tuesday 10 September 2013 (10/09/2013)
3.6204
3.5942
3.6077
3.6007
3.6042
Monday 9 September 2013 (09/09/2013)
3.5334
3.6233
3.6213
3.5474
3.5844
Friday 6 September 2013 (06/09/2013)
3.6007
3.6172
3.6245
3.6067
3.6156
Thursday 5 September 2013 (05/09/2013)
3.6031
3.6009
3.6039
3.6008
3.6024
Wednesday 4 September 2013 (04/09/2013)
3.5973
3.6051
3.6051
3.5975
3.6013
Tuesday 3 September 2013 (03/09/2013)
3.5830
3.5953
3.5925
3.5848
3.5887
Monday 2 September 2013 (02/09/2013)
3.5218
3.5859
3.5865
3.5267
3.5566

August

Friday 30 August 2013 (30/08/2013)
3.6006
3.6065
3.6008
3.5979
3.5994
Thursday 29 August 2013 (29/08/2013)
3.6136
3.6016
3.6129
3.6026
3.6078
Wednesday 28 August 2013 (28/08/2013)
3.6085
3.6178
3.6150
3.6138
3.6144
Tuesday 27 August 2013 (27/08/2013)
3.5875
3.6084
3.6099
3.5967
3.6033
Monday 26 August 2013 (26/08/2013)
3.5196
3.5853
3.5843
3.5215
3.5529
Friday 23 August 2013 (23/08/2013)
3.5989
3.5918
3.5947
3.5880
3.5914
Thursday 22 August 2013 (22/08/2013)
3.6151
3.6011
3.6090
3.5970
3.6030
Wednesday 21 August 2013 (21/08/2013)
3.6075
3.6142
3.6106
3.6058
3.6082
Tuesday 20 August 2013 (20/08/2013)
3.6144
3.6073
3.6127
3.6042
3.6085
Monday 19 August 2013 (19/08/2013)
3.6034
3.6125
3.6050
3.6015
3.6033
Friday 16 August 2013 (16/08/2013)
3.5984
3.5971
3.6045
3.5970
3.6008
Thursday 15 August 2013 (15/08/2013)
3.5807
3.5947
3.5824
3.5819
3.5822
Wednesday 14 August 2013 (14/08/2013)
3.5791
3.5804
3.5748
3.5722
3.5735
Tuesday 13 August 2013 (13/08/2013)
3.5814
3.5785
3.5791
3.5662
3.5727
Monday 12 August 2013 (12/08/2013)
3.5749
3.5853
3.5849
3.5782
3.5816
Friday 9 August 2013 (09/08/2013)
3.6104
3.6020
3.6051
3.6029
3.6040
Thursday 8 August 2013 (08/08/2013)
3.6142
3.6055
3.6149
3.6124
3.6137
Wednesday 7 August 2013 (07/08/2013)
3.5722
3.6134
3.6091
3.5955
3.6023
Tuesday 6 August 2013 (06/08/2013)
3.5875
3.5740
3.5809
3.5744
3.5777
Monday 5 August 2013 (05/08/2013)
3.5593
3.5875
3.5771
3.5658
3.5715
Friday 2 August 2013 (02/08/2013)
3.5682
3.5880
3.5838
3.5656
3.5747
Thursday 1 August 2013 (01/08/2013)
3.5829
3.5681
3.5871
3.5858
3.5865

July

Wednesday 31 July 2013 (31/07/2013)
3.5587
3.5856
3.5857
3.5723
3.5790
Tuesday 30 July 2013 (30/07/2013)
3.5540
3.5607
3.5622
3.5584
3.5603
Monday 29 July 2013 (29/07/2013)
3.5601
3.5573
3.5637
3.5612
3.5625
Friday 26 July 2013 (26/07/2013)
3.5531
3.5626
3.5617
3.5573
3.5595
Thursday 25 July 2013 (25/07/2013)
3.5462
3.5561
3.5537
3.5417
3.5477
Wednesday 24 July 2013 (24/07/2013)
3.5631
3.5497
3.5597
3.5445
3.5521
Tuesday 23 July 2013 (23/07/2013)
3.5791
3.5622
3.5691
3.5610
3.5651
Monday 22 July 2013 (22/07/2013)
3.5824
3.5769
3.5774
3.5711
3.5743
Friday 19 July 2013 (19/07/2013)
3.5786
3.5811
3.5796
3.5766
3.5781
Thursday 18 July 2013 (18/07/2013)
3.5909
3.5744
3.5895
3.5767
3.5831
Wednesday 17 July 2013 (17/07/2013)
3.5843
3.5896
3.5957
3.5864
3.5911
Tuesday 16 July 2013 (16/07/2013)
3.5696
3.5828
3.5868
3.5684
3.5776
Monday 15 July 2013 (15/07/2013)
3.5827
3.5717
3.5821
3.5684
3.5753
Friday 12 July 2013 (12/07/2013)
3.5682
3.5800
3.5826
3.5672
3.5749
Thursday 11 July 2013 (11/07/2013)
3.5636
3.5666
3.5752
3.5612
3.5682
Wednesday 10 July 2013 (10/07/2013)
3.5716
3.5780
3.5797
3.5717
3.5757
Tuesday 9 July 2013 (09/07/2013)
3.5886
3.5715
3.5715
3.5697
3.5706
Monday 8 July 2013 (08/07/2013)
3.5879
3.5859
3.5901
3.5875
3.5888
Friday 5 July 2013 (05/07/2013)
3.5890
3.5996
3.6033
3.5901
3.5967
Thursday 4 July 2013 (04/07/2013)
3.6058
3.5928
3.6097
3.6029
3.6063
Wednesday 3 July 2013 (03/07/2013)
3.5967
3.6072
3.6113
3.6026
3.6070
Tuesday 2 July 2013 (02/07/2013)
3.6015
3.5995
3.5935
3.5924
3.5930
Monday 1 July 2013 (01/07/2013)
3.5518
3.6122
3.5970
3.5560
3.5765

June

Friday 28 June 2013 (28/06/2013)
3.6159
3.6310
3.6156
3.6114
3.6135
Thursday 27 June 2013 (27/06/2013)
3.6215
3.6096
3.6166
3.6160
3.6163
Wednesday 26 June 2013 (26/06/2013)
3.6528
3.6265
3.6485
3.6033
3.6259
Tuesday 25 June 2013 (25/06/2013)
3.6997
3.6506
3.6746
3.6572
3.6659
Monday 24 June 2013 (24/06/2013)
3.7047
3.6967
3.7044
3.6985
3.7015
Friday 21 June 2013 (21/06/2013)
3.6992
3.7065
3.7036
3.6891
3.6964
Thursday 20 June 2013 (20/06/2013)
3.6580
3.6913
3.6753
3.6685
3.6719
Wednesday 19 June 2013 (19/06/2013)
3.6431
3.6579
3.6514
3.6485
3.6500
Tuesday 18 June 2013 (18/06/2013)
3.6091
3.6370
3.6421
3.6215
3.6318
Monday 17 June 2013 (17/06/2013)
3.5408
3.6130
3.6064
3.5454
3.5759
Friday 14 June 2013 (14/06/2013)
3.6265
3.6207
3.6210
3.6208
3.6209
Thursday 13 June 2013 (13/06/2013)
3.6561
3.6390
3.6651
3.6384
3.6518
Wednesday 12 June 2013 (12/06/2013)
3.6688
3.6562
3.6658
3.6494
3.6576
Tuesday 11 June 2013 (11/06/2013)
3.6529
3.6717
3.6694
3.6531
3.6613
Monday 10 June 2013 (10/06/2013)
3.6097
3.6600
3.6501
3.6127
3.6314
Friday 7 June 2013 (07/06/2013)
3.6840
3.6431
3.6929
3.6745
3.6837
Thursday 6 June 2013 (06/06/2013)
3.6175
3.6862
3.6686
3.6222
3.6454
Wednesday 5 June 2013 (05/06/2013)
3.5505
3.6076
3.5910
3.5566
3.5738
Tuesday 4 June 2013 (04/06/2013)
3.5618
3.5532
3.5575
3.5492
3.5534
Monday 3 June 2013 (03/06/2013)
3.5317
3.5618
3.5481
3.5432
3.5457

May

Friday 31 May 2013 (31/05/2013)
3.5005
3.5197
3.5136
3.5037
3.5087
Thursday 30 May 2013 (30/05/2013)
3.4961
3.4988
3.5063
3.4850
3.4957
Wednesday 29 May 2013 (29/05/2013)
3.4502
3.4858
3.4877
3.4504
3.4691
Tuesday 28 May 2013 (28/05/2013)
3.4839
3.4482
3.4845
3.4504
3.4675
Monday 27 May 2013 (27/05/2013)
3.4859
3.4906
3.4962
3.4857
3.4910
Friday 24 May 2013 (24/05/2013)
3.4741
3.4964
3.5036
3.4708
3.4872
Thursday 23 May 2013 (23/05/2013)
3.4561
3.4774
3.5074
3.4518
3.4796
Wednesday 22 May 2013 (22/05/2013)
3.4734
3.4612
3.4869
3.4540
3.4705
Tuesday 21 May 2013 (21/05/2013)
3.4902
3.4925
3.5016
3.4826
3.4921
Monday 20 May 2013 (20/05/2013)
3.4753
3.4814
3.4890
3.4792
3.4841
Friday 17 May 2013 (17/05/2013)
3.4891
3.4818
3.4955
3.4732
3.4844
Thursday 16 May 2013 (16/05/2013)
3.4911
3.4855
3.4976
3.4776
3.4876
Wednesday 15 May 2013 (15/05/2013)
3.4663
3.4791
3.4696
3.4501
3.4599
Tuesday 14 May 2013 (14/05/2013)
3.4793
3.4624
3.4891
3.4638
3.4765
Monday 13 May 2013 (13/05/2013)
3.4015
3.4614
3.4394
3.4239
3.4317
Friday 10 May 2013 (10/05/2013)
3.4985
3.4912
3.4978
3.4693
3.4836
Thursday 9 May 2013 (09/05/2013)
3.4218
3.4866
3.4758
3.4265
3.4512
Wednesday 8 May 2013 (08/05/2013)
3.5066
3.5047
3.5086
3.5031
3.5059
Tuesday 7 May 2013 (07/05/2013)
3.5070
3.5085
3.5140
3.4884
3.5012
Monday 6 May 2013 (06/05/2013)
3.5147
3.5056
3.5145
3.5060
3.5103
Friday 3 May 2013 (03/05/2013)
3.5308
3.5084
3.5302
3.5155
3.5229
Thursday 2 May 2013 (02/05/2013)
3.5318
3.5202
3.5336
3.5184
3.5260
Wednesday 1 May 2013 (01/05/2013)
3.5364
3.5315
3.5332
3.5242
3.5287

April

Tuesday 30 April 2013 (30/04/2013)
3.5178
3.5395
3.5414
3.5145
3.5280
Monday 29 April 2013 (29/04/2013)
3.5389
3.5469
3.5492
3.5315
3.5404
Friday 26 April 2013 (26/04/2013)
3.5331
3.5337
3.5325
3.5257
3.5291
Thursday 25 April 2013 (25/04/2013)
3.5362
3.5199
3.5344
3.5043
3.5194
Wednesday 24 April 2013 (24/04/2013)
3.5377
3.5295
3.5374
3.5175
3.5275
Tuesday 23 April 2013 (23/04/2013)
3.5646
3.5379
3.5763
3.5353
3.5558
Monday 22 April 2013 (22/04/2013)
3.6192
3.5834
3.6088
3.5939
3.6014
Friday 19 April 2013 (19/04/2013)
3.5109
3.5790
3.5806
3.5190
3.5498
Thursday 18 April 2013 (18/04/2013)
3.5932
3.5845
3.6004
3.5825
3.5915
Wednesday 17 April 2013 (17/04/2013)
3.5909
3.5807
3.6133
3.5794
3.5964
Tuesday 16 April 2013 (16/04/2013)
3.6059
3.6003
3.6065
3.6013
3.6039
Monday 15 April 2013 (15/04/2013)
3.6290
3.6177
3.6226
3.6151
3.6189
Friday 12 April 2013 (12/04/2013)
3.5993
3.6163
3.6177
3.5948
3.6063
Thursday 11 April 2013 (11/04/2013)
3.5982
3.5975
3.6030
3.5936
3.5983
Wednesday 10 April 2013 (10/04/2013)
3.6009
3.6007
3.6135
3.6011
3.6073
Tuesday 9 April 2013 (09/04/2013)
3.6196
3.6122
3.6233
3.6025
3.6129
Monday 8 April 2013 (08/04/2013)
3.5536
3.5962
3.5760
3.5712
3.5736
Friday 5 April 2013 (05/04/2013)
3.6341
3.6342
3.6497
3.6305
3.6401
Thursday 4 April 2013 (04/04/2013)
3.6447
3.6379
3.6491
3.6213
3.6352
Wednesday 3 April 2013 (03/04/2013)
3.6330
3.6448
3.6411
3.6239
3.6325
Tuesday 2 April 2013 (02/04/2013)
3.5525
3.5976
3.5739
3.5738
3.5739
Monday 1 April 2013 (01/04/2013)
3.5483
3.5518
3.5550
3.5398
3.5474

March

Friday 29 March 2013 (29/03/2013)
3.6259
3.6288
3.6305
3.6222
3.6264
Thursday 28 March 2013 (28/03/2013)
3.6191
3.6215
3.6329
3.6103
3.6216
Wednesday 27 March 2013 (27/03/2013)
3.6154
3.6065
3.6185
3.6010
3.6098
Tuesday 26 March 2013 (26/03/2013)
3.6212
3.6213
3.6243
3.6125
3.6184
Monday 25 March 2013 (25/03/2013)
3.5412
3.5492
3.5624
3.5452
3.5538
Friday 22 March 2013 (22/03/2013)
3.6204
3.6295
3.6354
3.6150
3.6252
Thursday 21 March 2013 (21/03/2013)
3.6163
3.6043
3.6198
3.5967
3.6083
Wednesday 20 March 2013 (20/03/2013)
3.6210
3.6227
3.6383
3.6129
3.6256
Tuesday 19 March 2013 (19/03/2013)
3.5960
3.6208
3.6178
3.6105
3.6142
Monday 18 March 2013 (18/03/2013)
3.4889
3.4843
3.4992
3.4685
3.4839
Friday 15 March 2013 (15/03/2013)
3.5653
3.5873
3.5892
3.5573
3.5733
Thursday 14 March 2013 (14/03/2013)
3.5600
3.5474
3.5610
3.5396
3.5503
Wednesday 13 March 2013 (13/03/2013)
3.5434
3.5464
3.5484
3.5436
3.5460
Tuesday 12 March 2013 (12/03/2013)
3.5385
3.5427
3.5616
3.5324
3.5470
Monday 11 March 2013 (11/03/2013)
3.4388
3.5381
3.5169
3.4578
3.4874
Friday 8 March 2013 (08/03/2013)
3.5242
3.5178
3.5253
3.5016
3.5135
Thursday 7 March 2013 (07/03/2013)
3.5322
3.5484
3.5494
3.5284
3.5389
Wednesday 6 March 2013 (06/03/2013)
3.5485
3.5426
3.5478
3.5425
3.5452
Tuesday 5 March 2013 (05/03/2013)
3.5618
3.5541
3.5582
3.5452
3.5517
Monday 4 March 2013 (04/03/2013)
3.4651
3.4541
3.4714
3.4531
3.4623
Friday 1 March 2013 (01/03/2013)
3.5606
3.5609
3.5804
3.5584
3.5694

February

Thursday 28 February 2013 (28/02/2013)
3.5816
3.5552
3.5782
3.5495
3.5639
Wednesday 27 February 2013 (27/02/2013)
3.6019
3.5793
3.5957
3.5898
3.5928
Tuesday 26 February 2013 (26/02/2013)
3.5926
3.6079
3.6035
3.5925
3.5980
Monday 25 February 2013 (25/02/2013)
3.5366
3.5658
3.5582
3.5505
3.5544
Friday 22 February 2013 (22/02/2013)
3.5678
3.5949
3.5949
3.5567
3.5758
Thursday 21 February 2013 (21/02/2013)
3.5533
3.5639
3.5621
3.5547
3.5584
Wednesday 20 February 2013 (20/02/2013)
3.5415
3.5526
3.5587
3.5402
3.5495
Tuesday 19 February 2013 (19/02/2013)
3.5573
3.5617
3.5659
3.5457
3.5558
Monday 18 February 2013 (18/02/2013)
3.4831
3.5317
3.5181
3.4960
3.5071
Friday 15 February 2013 (15/02/2013)
3.5621
3.5627
3.5673
3.5507
3.5590
Thursday 14 February 2013 (14/02/2013)
3.5506
3.5633
3.5548
3.5459
3.5504
Wednesday 13 February 2013 (13/02/2013)
3.5658
3.5742
3.5743
3.5623
3.5683
Tuesday 12 February 2013 (12/02/2013)
3.5625
3.5720
3.5920
3.5599
3.5760
Monday 11 February 2013 (11/02/2013)
3.4729
3.5348
3.5104
3.5047
3.5076
Friday 8 February 2013 (08/02/2013)
3.5742
3.5659
3.5775
3.5557
3.5666
Thursday 7 February 2013 (07/02/2013)
3.5625
3.5478
3.5737
3.5433
3.5585
Wednesday 6 February 2013 (06/02/2013)
3.5493
3.5457
3.5596
3.5283
3.5440
Tuesday 5 February 2013 (05/02/2013)
3.5621
3.5730
3.5805
3.5549
3.5677
Monday 4 February 2013 (04/02/2013)
3.4856
3.5102
3.5050
3.4825
3.4938
Friday 1 February 2013 (01/02/2013)
3.5451
3.5588
3.5676
3.5372
3.5524

January

Thursday 31 January 2013 (31/01/2013)
3.5463
3.5449
3.5495
3.5409
3.5452
Wednesday 30 January 2013 (30/01/2013)
3.5199
3.5484
3.5553
3.5151
3.5352
Tuesday 29 January 2013 (29/01/2013)
3.5250
3.5266
3.5371
3.5234
3.5303
Monday 28 January 2013 (28/01/2013)
3.4190
3.4958
3.4681
3.4481
3.4581
Friday 25 January 2013 (25/01/2013)
3.5074
3.5032
3.5221
3.5025
3.5123
Thursday 24 January 2013 (24/01/2013)
3.5308
3.5071
3.5211
3.5101
3.5156
Wednesday 23 January 2013 (23/01/2013)
3.5185
3.5285
3.5257
3.5177
3.5217
Tuesday 22 January 2013 (22/01/2013)
3.5057
3.5191
3.5194
3.4989
3.5092
Monday 21 January 2013 (21/01/2013)
3.4066
3.4447
3.4273
3.4236
3.4255
Friday 18 January 2013 (18/01/2013)
3.4660
3.4869
3.4937
3.4466
3.4702
Thursday 17 January 2013 (17/01/2013)
3.4940
3.4767
3.4832
3.4809
3.4821
Wednesday 16 January 2013 (16/01/2013)
3.5033
3.4974
3.5069
3.5005
3.5037
Tuesday 15 January 2013 (15/01/2013)
3.5531
3.5038
3.5406
3.5222
3.5314
Monday 14 January 2013 (14/01/2013)
3.5134
3.5518
3.5465
3.5145
3.5305
Friday 11 January 2013 (11/01/2013)
3.5984
3.5956
3.6034
3.5894
3.5964
Thursday 10 January 2013 (10/01/2013)
3.6365
3.6170
3.6337
3.6233
3.6285
Wednesday 9 January 2013 (09/01/2013)
3.6434
3.6364
3.6400
3.6377
3.6389
Tuesday 8 January 2013 (08/01/2013)
3.6441
3.6413
3.6446
3.6419
3.6433
Monday 7 January 2013 (07/01/2013)
3.5887
3.6303
3.6142
3.5953
3.6048
Friday 4 January 2013 (04/01/2013)
3.6493
3.6604
3.6650
3.6488
3.6569
Thursday 3 January 2013 (03/01/2013)
3.6483
3.6451
3.6536
3.6402
3.6469
Wednesday 2 January 2013 (02/01/2013)
3.6751
3.6512
3.6789
3.6603
3.6696
Tuesday 1 January 2013 (01/01/2013)
3.6913
3.6847
3.6869
3.6843
3.6856