Swiss Franc-Romanian Leu History: 2012
Go
Set AlertDaily CHF/RON rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 3.8625, reached on 24/07/2012
The lowest level of 2012 was 3.4969 reached 23/01/2012
The average level of 2012 was 3.693
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CHF/RON Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.5894 | 3.6779 | 3.6687 | 3.5980 | 3.6334 |
| Friday 28 December 2012 (28/12/2012) | 3.6644 | 3.6569 | 3.6662 | 3.6519 | 3.6591 |
| Thursday 27 December 2012 (27/12/2012) | 3.6605 | 3.6653 | 3.6664 | 3.6546 | 3.6605 |
| Wednesday 26 December 2012 (26/12/2012) | 3.6633 | 3.6660 | 3.6723 | 3.6606 | 3.6665 |
| Tuesday 25 December 2012 (25/12/2012) | 3.6598 | 3.6608 | 3.6622 | 3.6564 | 3.6593 |
| Monday 24 December 2012 (24/12/2012) | 3.6830 | 3.6866 | 3.6885 | 3.6821 | 3.6853 |
| Friday 21 December 2012 (21/12/2012) | 3.6839 | 3.6917 | 3.6896 | 3.6837 | 3.6867 |
| Thursday 20 December 2012 (20/12/2012) | 3.7051 | 3.6857 | 3.6972 | 3.6950 | 3.6961 |
| Wednesday 19 December 2012 (19/12/2012) | 3.6991 | 3.6971 | 3.7033 | 3.6897 | 3.6965 |
| Tuesday 18 December 2012 (18/12/2012) | 3.6984 | 3.7045 | 3.7060 | 3.6942 | 3.7001 |
| Monday 17 December 2012 (17/12/2012) | 3.6280 | 3.6717 | 3.6664 | 3.6319 | 3.6492 |
| Friday 14 December 2012 (14/12/2012) | 3.7051 | 3.6988 | 3.7058 | 3.6973 | 3.7016 |
| Thursday 13 December 2012 (13/12/2012) | 3.7346 | 3.7294 | 3.7340 | 3.7302 | 3.7321 |
| Wednesday 12 December 2012 (12/12/2012) | 3.7468 | 3.7547 | 3.7571 | 3.7432 | 3.7502 |
| Tuesday 11 December 2012 (11/12/2012) | 3.7503 | 3.7466 | 3.7540 | 3.7365 | 3.7453 |
| Monday 10 December 2012 (10/12/2012) | 3.6652 | 3.7136 | 3.7082 | 3.6773 | 3.6928 |
| Friday 7 December 2012 (07/12/2012) | 3.7496 | 3.7506 | 3.7519 | 3.7405 | 3.7462 |
| Thursday 6 December 2012 (06/12/2012) | 3.7430 | 3.7497 | 3.7458 | 3.7445 | 3.7452 |
| Wednesday 5 December 2012 (05/12/2012) | 3.7362 | 3.7420 | 3.7396 | 3.7244 | 3.7320 |
| Tuesday 4 December 2012 (04/12/2012) | 3.7437 | 3.7384 | 3.7430 | 3.7223 | 3.7327 |
| Monday 3 December 2012 (03/12/2012) | 3.6642 | 3.7008 | 3.6975 | 3.6733 | 3.6854 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.7471 | 3.7430 | 3.7509 | 3.7451 | 3.7480 |
| Thursday 29 November 2012 (29/11/2012) | 3.7433 | 3.7489 | 3.7475 | 3.7446 | 3.7461 |
| Wednesday 28 November 2012 (28/11/2012) | 3.7417 | 3.7501 | 3.7487 | 3.7395 | 3.7441 |
| Tuesday 27 November 2012 (27/11/2012) | 3.7553 | 3.7419 | 3.7546 | 3.7363 | 3.7455 |
| Monday 26 November 2012 (26/11/2012) | 3.6831 | 3.7533 | 3.7491 | 3.6927 | 3.7209 |
| Friday 23 November 2012 (23/11/2012) | 3.7643 | 3.7685 | 3.7724 | 3.7650 | 3.7687 |
| Thursday 22 November 2012 (22/11/2012) | 3.7638 | 3.7684 | 3.7693 | 3.7622 | 3.7658 |
| Wednesday 21 November 2012 (21/11/2012) | 3.7637 | 3.7649 | 3.7659 | 3.7475 | 3.7567 |
| Tuesday 20 November 2012 (20/11/2012) | 3.7645 | 3.7668 | 3.7651 | 3.7630 | 3.7641 |
| Monday 19 November 2012 (19/11/2012) | 3.6832 | 3.7334 | 3.7110 | 3.6997 | 3.7054 |
| Friday 16 November 2012 (16/11/2012) | 3.7657 | 3.7641 | 3.7660 | 3.7591 | 3.7626 |
| Thursday 15 November 2012 (15/11/2012) | 3.7756 | 3.7759 | 3.7809 | 3.7718 | 3.7764 |
| Wednesday 14 November 2012 (14/11/2012) | 3.7685 | 3.7800 | 3.7828 | 3.7682 | 3.7755 |
| Tuesday 13 November 2012 (13/11/2012) | 3.7571 | 3.7687 | 3.7619 | 3.7495 | 3.7557 |
| Monday 12 November 2012 (12/11/2012) | 3.6669 | 3.7296 | 3.7195 | 3.6790 | 3.6993 |
| Friday 9 November 2012 (09/11/2012) | 3.7486 | 3.7563 | 3.7569 | 3.7447 | 3.7508 |
| Thursday 8 November 2012 (08/11/2012) | 3.7419 | 3.7448 | 3.7460 | 3.7366 | 3.7413 |
| Wednesday 7 November 2012 (07/11/2012) | 3.7360 | 3.7329 | 3.7449 | 3.7257 | 3.7353 |
| Tuesday 6 November 2012 (06/11/2012) | 3.7467 | 3.7430 | 3.7482 | 3.7370 | 3.7426 |
| Monday 5 November 2012 (05/11/2012) | 3.6674 | 3.7093 | 3.7014 | 3.6696 | 3.6855 |
| Friday 2 November 2012 (02/11/2012) | 3.7583 | 3.7503 | 3.7589 | 3.7396 | 3.7493 |
| Thursday 1 November 2012 (01/11/2012) | 3.7642 | 3.7628 | 3.7664 | 3.7496 | 3.7580 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.7550 | 3.7462 | 3.7595 | 3.7431 | 3.7513 |
| Tuesday 30 October 2012 (30/10/2012) | 3.7620 | 3.7592 | 3.7656 | 3.7595 | 3.7626 |
| Monday 29 October 2012 (29/10/2012) | 3.7022 | 3.7660 | 3.7534 | 3.7121 | 3.7328 |
| Friday 26 October 2012 (26/10/2012) | 3.7703 | 3.7589 | 3.7601 | 3.7534 | 3.7568 |
| Thursday 25 October 2012 (25/10/2012) | 3.7800 | 3.7550 | 3.7832 | 3.7527 | 3.7680 |
| Wednesday 24 October 2012 (24/10/2012) | 3.7787 | 3.7636 | 3.7834 | 3.7575 | 3.7705 |
| Tuesday 23 October 2012 (23/10/2012) | 3.7803 | 3.7746 | 3.7836 | 3.7689 | 3.7763 |
| Monday 22 October 2012 (22/10/2012) | 3.7130 | 3.7458 | 3.7325 | 3.7238 | 3.7282 |
| Friday 19 October 2012 (19/10/2012) | 3.7867 | 3.7887 | 3.7890 | 3.7821 | 3.7856 |
| Thursday 18 October 2012 (18/10/2012) | 3.7802 | 3.7979 | 3.7970 | 3.7775 | 3.7873 |
| Wednesday 17 October 2012 (17/10/2012) | 3.7761 | 3.7814 | 3.7900 | 3.7765 | 3.7833 |
| Tuesday 16 October 2012 (16/10/2012) | 3.7871 | 3.7996 | 3.8037 | 3.7866 | 3.7952 |
| Monday 15 October 2012 (15/10/2012) | 3.6876 | 3.7725 | 3.7644 | 3.7000 | 3.7322 |
| Friday 12 October 2012 (12/10/2012) | 3.7788 | 3.7740 | 3.7861 | 3.7736 | 3.7799 |
| Thursday 11 October 2012 (11/10/2012) | 3.7780 | 3.7811 | 3.7880 | 3.7774 | 3.7827 |
| Wednesday 10 October 2012 (10/10/2012) | 3.7795 | 3.7807 | 3.7855 | 3.7776 | 3.7816 |
| Tuesday 9 October 2012 (09/10/2012) | 3.7794 | 3.7686 | 3.7789 | 3.7663 | 3.7726 |
| Monday 8 October 2012 (08/10/2012) | 3.7143 | 3.7630 | 3.7402 | 3.7302 | 3.7352 |
| Friday 5 October 2012 (05/10/2012) | 3.7582 | 3.7828 | 3.7825 | 3.7635 | 3.7730 |
| Thursday 4 October 2012 (04/10/2012) | 3.7420 | 3.7525 | 3.7539 | 3.7400 | 3.7470 |
| Wednesday 3 October 2012 (03/10/2012) | 3.7392 | 3.7470 | 3.7492 | 3.7360 | 3.7426 |
| Tuesday 2 October 2012 (02/10/2012) | 3.7387 | 3.7444 | 3.7476 | 3.7330 | 3.7403 |
| Monday 1 October 2012 (01/10/2012) | 3.6582 | 3.7223 | 3.7017 | 3.6817 | 3.6917 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.7342 | 3.7419 | 3.7514 | 3.7342 | 3.7428 |
| Thursday 27 September 2012 (27/09/2012) | 3.7373 | 3.7358 | 3.7357 | 3.7308 | 3.7333 |
| Wednesday 26 September 2012 (26/09/2012) | 3.7273 | 3.7342 | 3.7287 | 3.7245 | 3.7266 |
| Tuesday 25 September 2012 (25/09/2012) | 3.7321 | 3.7307 | 3.7350 | 3.7176 | 3.7263 |
| Monday 24 September 2012 (24/09/2012) | 3.6496 | 3.7277 | 3.7197 | 3.6496 | 3.6847 |
| Friday 21 September 2012 (21/09/2012) | 3.7275 | 3.7267 | 3.7301 | 3.7174 | 3.7238 |
| Thursday 20 September 2012 (20/09/2012) | 3.7205 | 3.7131 | 3.7216 | 3.7120 | 3.7168 |
| Wednesday 19 September 2012 (19/09/2012) | 3.7179 | 3.7220 | 3.7267 | 3.7149 | 3.7208 |
| Tuesday 18 September 2012 (18/09/2012) | 3.6933 | 3.6992 | 3.7065 | 3.6952 | 3.7009 |
| Monday 17 September 2012 (17/09/2012) | 3.6716 | 3.6807 | 3.6762 | 3.6750 | 3.6756 |
| Friday 14 September 2012 (14/09/2012) | 3.7037 | 3.7107 | 3.7197 | 3.7032 | 3.7115 |
| Thursday 13 September 2012 (13/09/2012) | 3.7134 | 3.7076 | 3.7149 | 3.7045 | 3.7097 |
| Wednesday 12 September 2012 (12/09/2012) | 3.7147 | 3.7160 | 3.7217 | 3.7069 | 3.7143 |
| Tuesday 11 September 2012 (11/09/2012) | 3.7041 | 3.7161 | 3.7172 | 3.7015 | 3.7094 |
| Monday 10 September 2012 (10/09/2012) | 3.6166 | 3.6485 | 3.6372 | 3.6252 | 3.6312 |
| Friday 7 September 2012 (07/09/2012) | 3.7134 | 3.7222 | 3.7262 | 3.6883 | 3.7073 |
| Thursday 6 September 2012 (06/09/2012) | 3.7247 | 3.7191 | 3.7280 | 3.7117 | 3.7199 |
| Wednesday 5 September 2012 (05/09/2012) | 3.7328 | 3.7364 | 3.7332 | 3.7305 | 3.7319 |
| Tuesday 4 September 2012 (04/09/2012) | 3.7370 | 3.7351 | 3.7437 | 3.7288 | 3.7363 |
| Monday 3 September 2012 (03/09/2012) | 3.6270 | 3.7013 | 3.6922 | 3.6373 | 3.6648 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.7141 | 3.7266 | 3.7280 | 3.7239 | 3.7260 |
| Thursday 30 August 2012 (30/08/2012) | 3.7208 | 3.7151 | 3.7210 | 3.7155 | 3.7183 |
| Wednesday 29 August 2012 (29/08/2012) | 3.7062 | 3.7233 | 3.7192 | 3.7077 | 3.7135 |
| Tuesday 28 August 2012 (28/08/2012) | 3.7197 | 3.7217 | 3.7271 | 3.7163 | 3.7217 |
| Monday 27 August 2012 (27/08/2012) | 3.6534 | 3.6840 | 3.6787 | 3.6616 | 3.6702 |
| Friday 24 August 2012 (24/08/2012) | 3.7341 | 3.7289 | 3.7361 | 3.7214 | 3.7288 |
| Thursday 23 August 2012 (23/08/2012) | 3.7416 | 3.7438 | 3.7450 | 3.7386 | 3.7418 |
| Wednesday 22 August 2012 (22/08/2012) | 3.7311 | 3.7266 | 3.7288 | 3.7212 | 3.7250 |
| Tuesday 21 August 2012 (21/08/2012) | 3.7417 | 3.7480 | 3.7489 | 3.7405 | 3.7447 |
| Monday 20 August 2012 (20/08/2012) | 3.6400 | 3.6865 | 3.6757 | 3.6466 | 3.6612 |
| Friday 17 August 2012 (17/08/2012) | 3.7317 | 3.7358 | 3.7427 | 3.7271 | 3.7349 |
| Thursday 16 August 2012 (16/08/2012) | 3.7316 | 3.7441 | 3.7428 | 3.7275 | 3.7352 |
| Wednesday 15 August 2012 (15/08/2012) | 3.7371 | 3.7292 | 3.7455 | 3.7233 | 3.7344 |
| Tuesday 14 August 2012 (14/08/2012) | 3.7725 | 3.7467 | 3.7721 | 3.7586 | 3.7654 |
| Monday 13 August 2012 (13/08/2012) | 3.6917 | 3.7757 | 3.7595 | 3.7040 | 3.7318 |
| Friday 10 August 2012 (10/08/2012) | 3.7816 | 3.7685 | 3.7861 | 3.7665 | 3.7763 |
| Thursday 9 August 2012 (09/08/2012) | 3.7802 | 3.7698 | 3.7761 | 3.7638 | 3.7700 |
| Wednesday 8 August 2012 (08/08/2012) | 3.7825 | 3.7792 | 3.7876 | 3.7718 | 3.7797 |
| Tuesday 7 August 2012 (07/08/2012) | 3.8019 | 3.7889 | 3.7988 | 3.7915 | 3.7952 |
| Monday 6 August 2012 (06/08/2012) | 3.8114 | 3.8065 | 3.8114 | 3.8085 | 3.8100 |
| Friday 3 August 2012 (03/08/2012) | 3.8447 | 3.8497 | 3.8531 | 3.8500 | 3.8516 |
| Thursday 2 August 2012 (02/08/2012) | 3.8425 | 3.8470 | 3.8479 | 3.8419 | 3.8449 |
| Wednesday 1 August 2012 (01/08/2012) | 3.8100 | 3.8399 | 3.8299 | 3.8287 | 3.8293 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.8010 | 3.8125 | 3.8193 | 3.8023 | 3.8108 |
| Monday 30 July 2012 (30/07/2012) | 3.7561 | 3.7887 | 3.7822 | 3.7621 | 3.7722 |
| Friday 27 July 2012 (27/07/2012) | 3.8387 | 3.8358 | 3.8574 | 3.8278 | 3.8426 |
| Thursday 26 July 2012 (26/07/2012) | 3.8444 | 3.8403 | 3.8524 | 3.8376 | 3.8450 |
| Wednesday 25 July 2012 (25/07/2012) | 3.8507 | 3.8503 | 3.8542 | 3.8503 | 3.8523 |
| Tuesday 24 July 2012 (24/07/2012) | 3.8614 | 3.8506 | 3.8625 | 3.8461 | 3.8543 |
| Monday 23 July 2012 (23/07/2012) | 3.7269 | 3.8576 | 3.8319 | 3.7589 | 3.7954 |
| Friday 20 July 2012 (20/07/2012) | 3.8117 | 3.8270 | 3.8221 | 3.8154 | 3.8188 |
| Thursday 19 July 2012 (19/07/2012) | 3.8019 | 3.7974 | 3.7986 | 3.7900 | 3.7943 |
| Wednesday 18 July 2012 (18/07/2012) | 3.7960 | 3.7974 | 3.8037 | 3.7933 | 3.7985 |
| Tuesday 17 July 2012 (17/07/2012) | 3.8012 | 3.7984 | 3.8094 | 3.7951 | 3.8023 |
| Monday 16 July 2012 (16/07/2012) | 3.7016 | 3.6913 | 3.7041 | 3.6830 | 3.6936 |
| Friday 13 July 2012 (13/07/2012) | 3.7801 | 3.7997 | 3.7969 | 3.7808 | 3.7889 |
| Thursday 12 July 2012 (12/07/2012) | 3.7672 | 3.7794 | 3.7742 | 3.7656 | 3.7699 |
| Wednesday 11 July 2012 (11/07/2012) | 3.7625 | 3.7656 | 3.7664 | 3.7548 | 3.7606 |
| Tuesday 10 July 2012 (10/07/2012) | 3.7719 | 3.7648 | 3.7740 | 3.7645 | 3.7693 |
| Monday 9 July 2012 (09/07/2012) | 3.6680 | 3.7737 | 3.7669 | 3.6808 | 3.7239 |
| Friday 6 July 2012 (06/07/2012) | 3.7365 | 3.7690 | 3.7653 | 3.7378 | 3.7516 |
| Thursday 5 July 2012 (05/07/2012) | 3.7260 | 3.7273 | 3.7268 | 3.7195 | 3.7232 |
| Wednesday 4 July 2012 (04/07/2012) | 3.7095 | 3.7235 | 3.7183 | 3.7146 | 3.7165 |
| Tuesday 3 July 2012 (03/07/2012) | 3.7023 | 3.7076 | 3.7107 | 3.7009 | 3.7058 |
| Monday 2 July 2012 (02/07/2012) | 3.6278 | 3.6452 | 3.6418 | 3.6293 | 3.6356 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.7017 | 3.7114 | 3.7225 | 3.7016 | 3.7121 |
| Thursday 28 June 2012 (28/06/2012) | 3.7003 | 3.7049 | 3.7100 | 3.6921 | 3.7011 |
| Wednesday 27 June 2012 (27/06/2012) | 3.7082 | 3.7073 | 3.7105 | 3.7076 | 3.7091 |
| Tuesday 26 June 2012 (26/06/2012) | 3.7195 | 3.7028 | 3.7229 | 3.7013 | 3.7121 |
| Monday 25 June 2012 (25/06/2012) | 3.7210 | 3.7097 | 3.7172 | 3.7061 | 3.7117 |
| Friday 22 June 2012 (22/06/2012) | 3.7158 | 3.7272 | 3.7275 | 3.7098 | 3.7187 |
| Thursday 21 June 2012 (21/06/2012) | 3.7127 | 3.7033 | 3.7161 | 3.7024 | 3.7093 |
| Wednesday 20 June 2012 (20/06/2012) | 3.7142 | 3.7216 | 3.7266 | 3.7099 | 3.7183 |
| Tuesday 19 June 2012 (19/06/2012) | 3.7159 | 3.7233 | 3.7288 | 3.7158 | 3.7223 |
| Monday 18 June 2012 (18/06/2012) | 3.6187 | 3.5928 | 3.6285 | 3.5909 | 3.6097 |
| Friday 15 June 2012 (15/06/2012) | 3.7088 | 3.7221 | 3.7247 | 3.7121 | 3.7184 |
| Thursday 14 June 2012 (14/06/2012) | 3.7127 | 3.7202 | 3.7210 | 3.7070 | 3.7140 |
| Wednesday 13 June 2012 (13/06/2012) | 3.7142 | 3.7415 | 3.7455 | 3.7110 | 3.7283 |
| Tuesday 12 June 2012 (12/06/2012) | 3.7153 | 3.7117 | 3.7222 | 3.7060 | 3.7141 |
| Monday 11 June 2012 (11/06/2012) | 3.6647 | 3.7114 | 3.7082 | 3.6670 | 3.6876 |
| Friday 8 June 2012 (08/06/2012) | 3.7196 | 3.7176 | 3.7232 | 3.7118 | 3.7175 |
| Thursday 7 June 2012 (07/06/2012) | 3.7149 | 3.6997 | 3.7170 | 3.6901 | 3.7036 |
| Wednesday 6 June 2012 (06/06/2012) | 3.7165 | 3.7281 | 3.7305 | 3.6969 | 3.7137 |
| Tuesday 5 June 2012 (05/06/2012) | 3.7188 | 3.7140 | 3.7167 | 3.7110 | 3.7139 |
| Monday 4 June 2012 (04/06/2012) | 3.6569 | 3.7192 | 3.7135 | 3.6776 | 3.6956 |
| Friday 1 June 2012 (01/06/2012) | 3.7315 | 3.7316 | 3.7329 | 3.7292 | 3.7311 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.7233 | 3.7313 | 3.7343 | 3.7247 | 3.7295 |
| Wednesday 30 May 2012 (30/05/2012) | 3.7207 | 3.7262 | 3.7229 | 3.7189 | 3.7209 |
| Tuesday 29 May 2012 (29/05/2012) | 3.7263 | 3.7190 | 3.7229 | 3.7217 | 3.7223 |
| Monday 28 May 2012 (28/05/2012) | 3.6282 | 3.6241 | 3.6391 | 3.6172 | 3.6282 |
| Friday 25 May 2012 (25/05/2012) | 3.7191 | 3.7205 | 3.7356 | 3.7148 | 3.7252 |
| Thursday 24 May 2012 (24/05/2012) | 3.7117 | 3.7037 | 3.7156 | 3.6943 | 3.7050 |
| Wednesday 23 May 2012 (23/05/2012) | 3.7109 | 3.7027 | 3.7154 | 3.6931 | 3.7043 |
| Tuesday 22 May 2012 (22/05/2012) | 3.6968 | 3.7014 | 3.7008 | 3.6989 | 3.6999 |
| Monday 21 May 2012 (21/05/2012) | 3.6969 | 3.7064 | 3.7055 | 3.6918 | 3.6987 |
| Friday 18 May 2012 (18/05/2012) | 3.6970 | 3.7160 | 3.7144 | 3.6935 | 3.7040 |
| Thursday 17 May 2012 (17/05/2012) | 3.6870 | 3.6995 | 3.7000 | 3.6936 | 3.6968 |
| Wednesday 16 May 2012 (16/05/2012) | 3.6968 | 3.6941 | 3.6969 | 3.6925 | 3.6947 |
| Tuesday 15 May 2012 (15/05/2012) | 3.7003 | 3.6911 | 3.7166 | 3.6927 | 3.7047 |
| Monday 14 May 2012 (14/05/2012) | 3.7028 | 3.6739 | 3.6979 | 3.6712 | 3.6846 |
| Friday 11 May 2012 (11/05/2012) | 3.6781 | 3.6921 | 3.6939 | 3.6746 | 3.6843 |
| Thursday 10 May 2012 (10/05/2012) | 3.6793 | 3.6694 | 3.6848 | 3.6724 | 3.6786 |
| Wednesday 9 May 2012 (09/05/2012) | 3.6674 | 3.6639 | 3.6728 | 3.6631 | 3.6680 |
| Tuesday 8 May 2012 (08/05/2012) | 3.6565 | 3.6638 | 3.6661 | 3.6625 | 3.6643 |
| Monday 7 May 2012 (07/05/2012) | 3.5697 | 3.5612 | 3.5698 | 3.5510 | 3.5604 |
| Friday 4 May 2012 (04/05/2012) | 3.6641 | 3.6621 | 3.6682 | 3.6549 | 3.6616 |
| Thursday 3 May 2012 (03/05/2012) | 3.6662 | 3.6668 | 3.6719 | 3.6686 | 3.6703 |
| Wednesday 2 May 2012 (02/05/2012) | 3.6923 | 3.6704 | 3.6850 | 3.6716 | 3.6783 |
| Tuesday 1 May 2012 (01/05/2012) | 3.6902 | 3.6919 | 3.7101 | 3.6866 | 3.6984 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.6530 | 3.6828 | 3.6766 | 3.6588 | 3.6677 |
| Friday 27 April 2012 (27/04/2012) | 3.6404 | 3.6525 | 3.6449 | 3.6421 | 3.6435 |
| Thursday 26 April 2012 (26/04/2012) | 3.6401 | 3.6364 | 3.6435 | 3.6310 | 3.6373 |
| Wednesday 25 April 2012 (25/04/2012) | 3.6441 | 3.6415 | 3.6608 | 3.6394 | 3.6501 |
| Tuesday 24 April 2012 (24/04/2012) | 3.6442 | 3.6543 | 3.6591 | 3.6394 | 3.6493 |
| Monday 23 April 2012 (23/04/2012) | 3.6339 | 3.6224 | 3.6376 | 3.6189 | 3.6283 |
| Friday 20 April 2012 (20/04/2012) | 3.6382 | 3.6474 | 3.6492 | 3.6309 | 3.6401 |
| Thursday 19 April 2012 (19/04/2012) | 3.6414 | 3.6378 | 3.6422 | 3.6290 | 3.6356 |
| Wednesday 18 April 2012 (18/04/2012) | 3.6428 | 3.6112 | 3.6371 | 3.6083 | 3.6227 |
| Tuesday 17 April 2012 (17/04/2012) | 3.6401 | 3.6335 | 3.6401 | 3.6276 | 3.6339 |
| Monday 16 April 2012 (16/04/2012) | 3.5513 | 3.5802 | 3.5601 | 3.5551 | 3.5576 |
| Friday 13 April 2012 (13/04/2012) | 3.6388 | 3.6248 | 3.6353 | 3.6236 | 3.6295 |
| Thursday 12 April 2012 (12/04/2012) | 3.6361 | 3.6432 | 3.6469 | 3.6307 | 3.6388 |
| Wednesday 11 April 2012 (11/04/2012) | 3.6357 | 3.6355 | 3.6439 | 3.6389 | 3.6414 |
| Tuesday 10 April 2012 (10/04/2012) | 3.5525 | 3.6064 | 3.5981 | 3.5645 | 3.5813 |
| Monday 9 April 2012 (09/04/2012) | 3.5586 | 3.5529 | 3.5586 | 3.5469 | 3.5528 |
| Friday 6 April 2012 (06/04/2012) | 3.6302 | 3.6322 | 3.6343 | 3.6228 | 3.6286 |
| Thursday 5 April 2012 (05/04/2012) | 3.6302 | 3.6322 | 3.6343 | 3.6228 | 3.6286 |
| Wednesday 4 April 2012 (04/04/2012) | 3.6375 | 3.6231 | 3.6360 | 3.6199 | 3.6280 |
| Tuesday 3 April 2012 (03/04/2012) | 3.6370 | 3.6261 | 3.6456 | 3.6345 | 3.6401 |
| Monday 2 April 2012 (02/04/2012) | 3.6467 | 3.6338 | 3.6428 | 3.6279 | 3.6354 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.6381 | 3.6398 | 3.6395 | 3.6361 | 3.6378 |
| Thursday 29 March 2012 (29/03/2012) | 3.6260 | 3.6362 | 3.6342 | 3.6277 | 3.6310 |
| Wednesday 28 March 2012 (28/03/2012) | 3.6236 | 3.6324 | 3.6347 | 3.6233 | 3.6290 |
| Tuesday 27 March 2012 (27/03/2012) | 3.6168 | 3.6168 | 3.6210 | 3.6104 | 3.6157 |
| Monday 26 March 2012 (26/03/2012) | 3.5453 | 3.5666 | 3.5570 | 3.5484 | 3.5527 |
| Friday 23 March 2012 (23/03/2012) | 3.6223 | 3.6323 | 3.6339 | 3.6199 | 3.6269 |
| Thursday 22 March 2012 (22/03/2012) | 3.6213 | 3.6347 | 3.6309 | 3.6159 | 3.6234 |
| Wednesday 21 March 2012 (21/03/2012) | 3.6272 | 3.6167 | 3.6359 | 3.6194 | 3.6277 |
| Tuesday 20 March 2012 (20/03/2012) | 3.6268 | 3.6269 | 3.6334 | 3.6202 | 3.6268 |
| Monday 19 March 2012 (19/03/2012) | 3.6309 | 3.6362 | 3.6411 | 3.6146 | 3.6279 |
| Friday 16 March 2012 (16/03/2012) | 3.6305 | 3.6318 | 3.6331 | 3.6203 | 3.6267 |
| Thursday 15 March 2012 (15/03/2012) | 3.5978 | 3.6157 | 3.6255 | 3.5964 | 3.6110 |
| Wednesday 14 March 2012 (14/03/2012) | 3.6125 | 3.5999 | 3.6131 | 3.5942 | 3.6037 |
| Tuesday 13 March 2012 (13/03/2012) | 3.6110 | 3.5752 | 3.6165 | 3.5732 | 3.5949 |
| Monday 12 March 2012 (12/03/2012) | 3.6094 | 3.6234 | 3.6260 | 3.6045 | 3.6153 |
| Friday 9 March 2012 (09/03/2012) | 3.6111 | 3.6063 | 3.6151 | 3.5961 | 3.6056 |
| Thursday 8 March 2012 (08/03/2012) | 3.6115 | 3.6243 | 3.6320 | 3.6054 | 3.6187 |
| Wednesday 7 March 2012 (07/03/2012) | 3.6118 | 3.6145 | 3.6167 | 3.6089 | 3.6128 |
| Tuesday 6 March 2012 (06/03/2012) | 3.6071 | 3.6150 | 3.6170 | 3.6025 | 3.6098 |
| Monday 5 March 2012 (05/03/2012) | 3.6080 | 3.6079 | 3.6182 | 3.6056 | 3.6119 |
| Friday 2 March 2012 (02/03/2012) | 3.6053 | 3.6117 | 3.6109 | 3.5954 | 3.6032 |
| Thursday 1 March 2012 (01/03/2012) | 3.6118 | 3.5962 | 3.6102 | 3.5958 | 3.6030 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.6061 | 3.6007 | 3.6095 | 3.5971 | 3.6033 |
| Tuesday 28 February 2012 (28/02/2012) | 3.6082 | 3.6005 | 3.6120 | 3.6062 | 3.6091 |
| Monday 27 February 2012 (27/02/2012) | 3.6096 | 3.6079 | 3.6164 | 3.5975 | 3.6070 |
| Friday 24 February 2012 (24/02/2012) | 3.6140 | 3.6050 | 3.6168 | 3.6023 | 3.6096 |
| Thursday 23 February 2012 (23/02/2012) | 3.6134 | 3.6311 | 3.6335 | 3.6128 | 3.6232 |
| Wednesday 22 February 2012 (22/02/2012) | 3.6044 | 3.6337 | 3.6338 | 3.6001 | 3.6170 |
| Tuesday 21 February 2012 (21/02/2012) | 3.6065 | 3.6165 | 3.6197 | 3.6025 | 3.6111 |
| Monday 20 February 2012 (20/02/2012) | 3.5960 | 3.6161 | 3.6221 | 3.5921 | 3.6071 |
| Friday 17 February 2012 (17/02/2012) | 3.6042 | 3.5979 | 3.6097 | 3.5960 | 3.6029 |
| Thursday 16 February 2012 (16/02/2012) | 3.6046 | 3.6057 | 3.6034 | 3.6028 | 3.6031 |
| Wednesday 15 February 2012 (15/02/2012) | 3.5989 | 3.6033 | 3.6057 | 3.6014 | 3.6036 |
| Tuesday 14 February 2012 (14/02/2012) | 3.5951 | 3.5948 | 3.6064 | 3.5942 | 3.6003 |
| Monday 13 February 2012 (13/02/2012) | 3.5202 | 3.5175 | 3.5317 | 3.5170 | 3.5244 |
| Friday 10 February 2012 (10/02/2012) | 3.5909 | 3.5887 | 3.5980 | 3.5754 | 3.5867 |
| Thursday 9 February 2012 (09/02/2012) | 3.5165 | 3.5523 | 3.5294 | 3.5222 | 3.5258 |
| Wednesday 8 February 2012 (08/02/2012) | 3.5999 | 3.6154 | 3.6172 | 3.5884 | 3.6028 |
| Tuesday 7 February 2012 (07/02/2012) | 3.5990 | 3.6110 | 3.6136 | 3.5916 | 3.6026 |
| Monday 6 February 2012 (06/02/2012) | 3.6010 | 3.6009 | 3.6025 | 3.5879 | 3.5952 |
| Friday 3 February 2012 (03/02/2012) | 3.6117 | 3.6050 | 3.6204 | 3.5979 | 3.6092 |
| Thursday 2 February 2012 (02/02/2012) | 3.6022 | 3.6067 | 3.6113 | 3.5890 | 3.6002 |
| Wednesday 1 February 2012 (01/02/2012) | 3.6174 | 3.6194 | 3.6356 | 3.6051 | 3.6204 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.5996 | 3.5758 | 3.6077 | 3.5679 | 3.5878 |
| Monday 30 January 2012 (30/01/2012) | 3.5392 | 3.5498 | 3.5503 | 3.5396 | 3.5450 |
| Friday 27 January 2012 (27/01/2012) | 3.5847 | 3.6108 | 3.6097 | 3.5760 | 3.5929 |
| Thursday 26 January 2012 (26/01/2012) | 3.6196 | 3.6092 | 3.6259 | 3.6122 | 3.6191 |
| Wednesday 25 January 2012 (25/01/2012) | 3.5872 | 3.6075 | 3.6028 | 3.5798 | 3.5913 |
| Tuesday 24 January 2012 (24/01/2012) | 3.5908 | 3.5764 | 3.6048 | 3.5738 | 3.5893 |
| Monday 23 January 2012 (23/01/2012) | 3.4903 | 3.5332 | 3.5304 | 3.4969 | 3.5137 |
| Friday 20 January 2012 (20/01/2012) | 3.5127 | 3.5514 | 3.5514 | 3.5159 | 3.5337 |
| Thursday 19 January 2012 (19/01/2012) | 3.6002 | 3.6166 | 3.6171 | 3.5966 | 3.6069 |
| Wednesday 18 January 2012 (18/01/2012) | 3.5886 | 3.6024 | 3.6051 | 3.5877 | 3.5964 |
| Tuesday 17 January 2012 (17/01/2012) | 3.5848 | 3.5829 | 3.5795 | 3.5762 | 3.5779 |
| Monday 16 January 2012 (16/01/2012) | 3.5663 | 3.5820 | 3.5769 | 3.5713 | 3.5741 |
| Friday 13 January 2012 (13/01/2012) | 3.5872 | 3.5862 | 3.5938 | 3.5781 | 3.5860 |
| Thursday 12 January 2012 (12/01/2012) | 3.6054 | 3.6215 | 3.6312 | 3.6048 | 3.6180 |
| Wednesday 11 January 2012 (11/01/2012) | 3.5864 | 3.6053 | 3.6061 | 3.5823 | 3.5942 |
| Tuesday 10 January 2012 (10/01/2012) | 3.5892 | 3.5894 | 3.5958 | 3.5843 | 3.5901 |
| Monday 9 January 2012 (09/01/2012) | 3.5746 | 3.5920 | 3.5807 | 3.5728 | 3.5768 |
| Friday 6 January 2012 (06/01/2012) | 3.5637 | 3.5746 | 3.5681 | 3.5592 | 3.5637 |
| Thursday 5 January 2012 (05/01/2012) | 3.5610 | 3.5604 | 3.5579 | 3.5555 | 3.5567 |
| Wednesday 4 January 2012 (04/01/2012) | 3.5531 | 3.5521 | 3.5502 | 3.5429 | 3.5466 |
| Tuesday 3 January 2012 (03/01/2012) | 3.5568 | 3.5472 | 3.5534 | 3.5456 | 3.5495 |