Swiss Franc-Qatari Riyal History: 2025
Go
Set AlertDaily CHF/QAR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.5161, reached on 21/04/2025
The lowest level of 2025 was 3.9508 reached 13/01/2025
The average level of 2025 was 4.1322
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CHF/QAR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 29 April 2025 (29/04/2025) | 4.3951 | 4.3974 | 4.4050 | 4.3717 | 4.3884 |
| Monday 28 April 2025 (28/04/2025) | 4.3951 | 4.3974 | 4.4050 | 4.3717 | 4.3884 |
| Friday 25 April 2025 (25/04/2025) | 4.3929 | 4.3989 | 4.3993 | 4.3764 | 4.3879 |
| Thursday 24 April 2025 (24/04/2025) | 4.4112 | 4.4023 | 4.4267 | 4.3984 | 4.4126 |
| Wednesday 23 April 2025 (23/04/2025) | 4.4486 | 4.4112 | 4.4531 | 4.4085 | 4.4308 |
| Tuesday 22 April 2025 (22/04/2025) | 4.4876 | 4.4486 | 4.4933 | 4.4468 | 4.4701 |
| Monday 21 April 2025 (21/04/2025) | 4.4889 | 4.4990 | 4.5161 | 4.4889 | 4.5025 |
| Friday 18 April 2025 (18/04/2025) | 4.4490 | 4.4490 | 4.4490 | 4.4490 | 4.4490 |
| Thursday 17 April 2025 (17/04/2025) | 4.4858 | 4.4490 | 4.4876 | 4.4274 | 4.4575 |
| Wednesday 16 April 2025 (16/04/2025) | 4.4060 | 4.4586 | 4.4623 | 4.4058 | 4.4341 |
| Tuesday 15 April 2025 (15/04/2025) | 4.4670 | 4.4060 | 4.4714 | 4.4050 | 4.4382 |
| Monday 14 April 2025 (14/04/2025) | 4.4680 | 4.4670 | 4.4960 | 4.4195 | 4.4578 |
| Friday 11 April 2025 (11/04/2025) | 4.3596 | 4.4637 | 4.4310 | 4.3885 | 4.4098 |
| Thursday 10 April 2025 (10/04/2025) | 4.2289 | 4.3549 | 4.3550 | 4.2137 | 4.2844 |
| Wednesday 9 April 2025 (09/04/2025) | 4.2989 | 4.2288 | 4.3521 | 4.2282 | 4.2902 |
| Tuesday 8 April 2025 (08/04/2025) | 4.2466 | 4.2951 | 4.2959 | 4.2343 | 4.2651 |
| Monday 7 April 2025 (07/04/2025) | 4.1934 | 4.2309 | 4.2477 | 4.1812 | 4.2145 |
| Friday 4 April 2025 (04/04/2025) | 4.2352 | 4.2941 | 4.3246 | 4.2329 | 4.2788 |
| Thursday 3 April 2025 (03/04/2025) | 4.1554 | 4.2352 | 4.2415 | 4.1534 | 4.1975 |
| Wednesday 2 April 2025 (02/04/2025) | 4.1331 | 4.1145 | 4.1376 | 4.1101 | 4.1239 |
| Tuesday 1 April 2025 (01/04/2025) | 4.1162 | 4.1180 | 4.1345 | 4.1156 | 4.1251 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4.1300 | 4.1160 | 4.1309 | 4.1131 | 4.1220 |
| Friday 28 March 2025 (28/03/2025) | 4.1338 | 4.1403 | 4.1426 | 4.1257 | 4.1342 |
| Thursday 27 March 2025 (27/03/2025) | 4.1441 | 4.1338 | 4.1473 | 4.1239 | 4.1356 |
| Wednesday 26 March 2025 (26/03/2025) | 4.1079 | 4.1208 | 4.1235 | 4.1019 | 4.1127 |
| Tuesday 25 March 2025 (25/03/2025) | 4.1305 | 4.1254 | 4.1385 | 4.1232 | 4.1309 |
| Monday 24 March 2025 (24/03/2025) | 4.1248 | 4.1177 | 4.1249 | 4.1099 | 4.1174 |
| Friday 21 March 2025 (21/03/2025) | 4.1289 | 4.1261 | 4.1334 | 4.1238 | 4.1286 |
| Thursday 20 March 2025 (20/03/2025) | 4.1370 | 4.1290 | 4.1520 | 4.1193 | 4.1357 |
| Wednesday 19 March 2025 (19/03/2025) | 4.1424 | 4.1377 | 4.1540 | 4.1336 | 4.1438 |
| Tuesday 18 March 2025 (18/03/2025) | 4.1369 | 4.1536 | 4.1578 | 4.1350 | 4.1464 |
| Monday 17 March 2025 (17/03/2025) | 4.1320 | 4.1330 | 4.1388 | 4.1280 | 4.1334 |
| Friday 14 March 2025 (14/03/2025) | 4.1337 | 4.1245 | 4.1355 | 4.1175 | 4.1265 |
| Thursday 13 March 2025 (13/03/2025) | 4.1312 | 4.1336 | 4.1419 | 4.1192 | 4.1306 |
| Wednesday 12 March 2025 (12/03/2025) | 4.1313 | 4.1312 | 4.1440 | 4.1197 | 4.1319 |
| Tuesday 11 March 2025 (11/03/2025) | 4.1399 | 4.1082 | 4.1552 | 4.1054 | 4.1303 |
| Monday 10 March 2025 (10/03/2025) | 4.1293 | 4.1400 | 4.1541 | 4.1285 | 4.1413 |
| Friday 7 March 2025 (07/03/2025) | 4.1285 | 4.1340 | 4.1518 | 4.1253 | 4.1386 |
| Thursday 6 March 2025 (06/03/2025) | 4.0866 | 4.1235 | 4.1273 | 4.0809 | 4.1041 |
| Wednesday 5 March 2025 (05/03/2025) | 4.1168 | 4.0867 | 4.1238 | 4.0824 | 4.1031 |
| Tuesday 4 March 2025 (04/03/2025) | 4.0910 | 4.0939 | 4.1238 | 4.0883 | 4.1061 |
| Monday 3 March 2025 (03/03/2025) | 4.0743 | 4.0637 | 4.0805 | 4.0490 | 4.0648 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4.0342 | 4.0273 | 4.0436 | 4.0175 | 4.0306 |
| Thursday 27 February 2025 (27/02/2025) | 4.0475 | 4.0488 | 4.0497 | 4.0293 | 4.0395 |
| Wednesday 26 February 2025 (26/02/2025) | 4.0847 | 4.0738 | 4.0880 | 4.0683 | 4.0782 |
| Tuesday 25 February 2025 (25/02/2025) | 4.0685 | 4.0745 | 4.0833 | 4.0644 | 4.0739 |
| Monday 24 February 2025 (24/02/2025) | 4.0455 | 4.0576 | 4.0627 | 4.0407 | 4.0517 |
| Friday 21 February 2025 (21/02/2025) | 4.0461 | 4.0580 | 4.0628 | 4.0395 | 4.0512 |
| Thursday 20 February 2025 (20/02/2025) | 4.0411 | 4.0449 | 4.0493 | 4.0399 | 4.0446 |
| Wednesday 19 February 2025 (19/02/2025) | 4.0200 | 4.0234 | 4.0337 | 4.0103 | 4.0220 |
| Tuesday 18 February 2025 (18/02/2025) | 4.0394 | 4.0309 | 4.0485 | 4.0311 | 4.0398 |
| Monday 17 February 2025 (17/02/2025) | 4.0595 | 4.0371 | 4.0595 | 4.0334 | 4.0465 |
| Friday 14 February 2025 (14/02/2025) | 4.0461 | 4.0543 | 4.0566 | 4.0357 | 4.0462 |
| Thursday 13 February 2025 (13/02/2025) | 4.0224 | 4.0299 | 4.0445 | 4.0101 | 4.0273 |
| Wednesday 12 February 2025 (12/02/2025) | 3.9686 | 3.9682 | 3.9845 | 3.9639 | 3.9742 |
| Tuesday 11 February 2025 (11/02/2025) | 4.0142 | 3.9799 | 4.0232 | 3.9790 | 4.0011 |
| Monday 10 February 2025 (10/02/2025) | 3.9993 | 3.9982 | 4.0012 | 3.9847 | 3.9930 |
| Friday 7 February 2025 (07/02/2025) | 4.0264 | 4.0149 | 4.0278 | 4.0046 | 4.0162 |
| Thursday 6 February 2025 (06/02/2025) | 4.0153 | 4.0239 | 4.0450 | 4.0148 | 4.0299 |
| Wednesday 5 February 2025 (05/02/2025) | 4.0307 | 4.0384 | 4.0433 | 4.0251 | 4.0342 |
| Tuesday 4 February 2025 (04/02/2025) | 4.0056 | 4.0177 | 4.0258 | 4.0040 | 4.0149 |
| Monday 3 February 2025 (03/02/2025) | 4.0358 | 4.0064 | 4.0431 | 4.0040 | 4.0236 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4.0190 | 4.0197 | 4.0272 | 4.0109 | 4.0191 |
| Thursday 30 January 2025 (30/01/2025) | 4.0210 | 4.0190 | 4.0271 | 4.0100 | 4.0186 |
| Wednesday 29 January 2025 (29/01/2025) | 4.0180 | 4.0048 | 4.0208 | 4.0013 | 4.0111 |
| Tuesday 28 January 2025 (28/01/2025) | 4.0145 | 4.0232 | 4.0270 | 4.0104 | 4.0187 |
| Monday 27 January 2025 (27/01/2025) | 4.0266 | 4.0363 | 4.0596 | 4.0265 | 4.0431 |
| Friday 24 January 2025 (24/01/2025) | 4.0486 | 4.0130 | 4.0501 | 4.0115 | 4.0308 |
| Thursday 23 January 2025 (23/01/2025) | 4.0342 | 4.0186 | 4.0384 | 4.0170 | 4.0277 |
| Wednesday 22 January 2025 (22/01/2025) | 4.0078 | 4.0163 | 4.0213 | 4.0058 | 4.0136 |
| Tuesday 21 January 2025 (21/01/2025) | 4.0178 | 4.0128 | 4.0332 | 4.0121 | 4.0227 |
| Monday 20 January 2025 (20/01/2025) | 3.9866 | 3.9660 | 3.9889 | 3.9629 | 3.9759 |
| Friday 17 January 2025 (17/01/2025) | 3.9770 | 3.9814 | 3.9977 | 3.9746 | 3.9862 |
| Thursday 16 January 2025 (16/01/2025) | 3.9879 | 3.9969 | 4.0102 | 3.9870 | 3.9986 |
| Wednesday 15 January 2025 (15/01/2025) | 3.9762 | 3.9841 | 3.9907 | 3.9761 | 3.9834 |
| Tuesday 14 January 2025 (14/01/2025) | 3.9597 | 3.9755 | 3.9816 | 3.9516 | 3.9666 |
| Monday 13 January 2025 (13/01/2025) | 3.9572 | 3.9521 | 3.9865 | 3.9508 | 3.9687 |
| Friday 10 January 2025 (10/01/2025) | 3.9932 | 4.0070 | 4.0076 | 3.9819 | 3.9948 |
| Thursday 9 January 2025 (09/01/2025) | 3.9941 | 3.9933 | 4.0118 | 3.9934 | 4.0026 |
| Wednesday 8 January 2025 (08/01/2025) | 3.9563 | 3.9864 | 3.9993 | 3.9534 | 3.9764 |
| Tuesday 7 January 2025 (07/01/2025) | 4.0259 | 4.0053 | 4.0159 | 4.0070 | 4.0115 |