Swiss Franc-Qatari Riyal History: 2024
Go
Set AlertDaily CHF/QAR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4.3568, reached on 01/01/2024
The lowest level of 2024 was 3.9616 reached 02/05/2024
The average level of 2024 was 4.1408
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CHF/QAR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 13 December 2024 (13/12/2024) | 4.1429 | 4.1167 | 4.1492 | 4.1152 | 4.1322 |
| Thursday 12 December 2024 (12/12/2024) | 4.1429 | 4.1167 | 4.1492 | 4.1152 | 4.1322 |
| Wednesday 11 December 2024 (11/12/2024) | 4.1429 | 4.1167 | 4.1492 | 4.1152 | 4.1322 |
| Tuesday 10 December 2024 (10/12/2024) | 4.1429 | 4.1167 | 4.1492 | 4.1152 | 4.1322 |
| Monday 9 December 2024 (09/12/2024) | 4.1521 | 4.1486 | 4.1528 | 4.1365 | 4.1447 |
| Friday 6 December 2024 (06/12/2024) | 4.1420 | 4.1473 | 4.1551 | 4.1376 | 4.1464 |
| Thursday 5 December 2024 (05/12/2024) | 4.1341 | 4.1421 | 4.1464 | 4.1226 | 4.1345 |
| Wednesday 4 December 2024 (04/12/2024) | 4.1219 | 4.1217 | 4.1307 | 4.1134 | 4.1221 |
| Tuesday 3 December 2024 (03/12/2024) | 4.1205 | 4.1145 | 4.1312 | 4.1090 | 4.1201 |
| Monday 2 December 2024 (02/12/2024) | 4.1024 | 4.1004 | 4.1068 | 4.0842 | 4.0955 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4.1358 | 4.1287 | 4.1494 | 4.1270 | 4.1382 |
| Thursday 28 November 2024 (28/11/2024) | 4.0975 | 4.0962 | 4.1055 | 4.0884 | 4.0970 |
| Wednesday 27 November 2024 (27/11/2024) | 4.0975 | 4.0962 | 4.1055 | 4.0884 | 4.0970 |
| Tuesday 26 November 2024 (26/11/2024) | 4.0975 | 4.0962 | 4.1055 | 4.0884 | 4.0970 |
| Monday 25 November 2024 (25/11/2024) | 4.0778 | 4.1060 | 4.1090 | 4.0746 | 4.0918 |
| Friday 22 November 2024 (22/11/2024) | 4.0852 | 4.0700 | 4.1050 | 4.0674 | 4.0862 |
| Thursday 21 November 2024 (21/11/2024) | 4.1105 | 4.1191 | 4.1250 | 4.1088 | 4.1169 |
| Wednesday 20 November 2024 (20/11/2024) | 4.1107 | 4.1122 | 4.1152 | 4.0932 | 4.1042 |
| Tuesday 19 November 2024 (19/11/2024) | 4.1214 | 4.1240 | 4.1474 | 4.1180 | 4.1327 |
| Monday 18 November 2024 (18/11/2024) | 4.1129 | 4.1213 | 4.1276 | 4.1110 | 4.1193 |
| Friday 15 November 2024 (15/11/2024) | 4.0806 | 4.1051 | 4.1123 | 4.0787 | 4.0955 |
| Thursday 14 November 2024 (14/11/2024) | 4.1074 | 4.1011 | 4.1137 | 4.0989 | 4.1063 |
| Wednesday 13 November 2024 (13/11/2024) | 4.1158 | 4.1078 | 4.1214 | 4.1064 | 4.1139 |
| Tuesday 12 November 2024 (12/11/2024) | 4.1051 | 4.1396 | 4.1410 | 4.1038 | 4.1224 |
| Monday 11 November 2024 (11/11/2024) | 4.1565 | 4.1614 | 4.1745 | 4.1551 | 4.1648 |
| Friday 8 November 2024 (08/11/2024) | 4.1565 | 4.1614 | 4.1745 | 4.1551 | 4.1648 |
| Thursday 7 November 2024 (07/11/2024) | 4.1901 | 4.1751 | 4.1937 | 4.1680 | 4.1809 |
| Wednesday 6 November 2024 (06/11/2024) | 4.1608 | 4.1493 | 4.1752 | 4.1436 | 4.1594 |
| Tuesday 5 November 2024 (05/11/2024) | 4.2325 | 4.2100 | 4.2373 | 4.2098 | 4.2236 |
| Monday 4 November 2024 (04/11/2024) | 4.1928 | 4.2117 | 4.2224 | 4.1906 | 4.2065 |
| Friday 1 November 2024 (01/11/2024) | 4.2337 | 4.1959 | 4.2359 | 4.1804 | 4.2082 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.1719 | 4.2077 | 4.2193 | 4.1648 | 4.1921 |
| Wednesday 30 October 2024 (30/10/2024) | 4.1898 | 4.2100 | 4.2118 | 4.1857 | 4.1988 |
| Tuesday 29 October 2024 (29/10/2024) | 4.2194 | 4.1952 | 4.2246 | 4.1910 | 4.2078 |
| Monday 28 October 2024 (28/10/2024) | 4.1996 | 4.2111 | 4.2137 | 4.1941 | 4.2039 |
| Friday 25 October 2024 (25/10/2024) | 4.2182 | 4.2038 | 4.2220 | 4.1980 | 4.2100 |
| Thursday 24 October 2024 (24/10/2024) | 4.2182 | 4.2038 | 4.2220 | 4.1980 | 4.2100 |
| Wednesday 23 October 2024 (23/10/2024) | 4.1956 | 4.2111 | 4.2132 | 4.1828 | 4.1980 |
| Tuesday 22 October 2024 (22/10/2024) | 4.1970 | 4.2009 | 4.2118 | 4.1925 | 4.2022 |
| Monday 21 October 2024 (21/10/2024) | 4.1892 | 4.2029 | 4.2072 | 4.1861 | 4.1967 |
| Friday 18 October 2024 (18/10/2024) | 4.2143 | 4.2074 | 4.2152 | 4.1950 | 4.2051 |
| Thursday 17 October 2024 (17/10/2024) | 4.2093 | 4.2001 | 4.2156 | 4.1964 | 4.2060 |
| Wednesday 16 October 2024 (16/10/2024) | 4.2226 | 4.2110 | 4.2297 | 4.2194 | 4.2246 |
| Tuesday 15 October 2024 (15/10/2024) | 4.2322 | 4.2296 | 4.2386 | 4.2215 | 4.2301 |
| Monday 14 October 2024 (14/10/2024) | 4.2573 | 4.2496 | 4.2581 | 4.2428 | 4.2505 |
| Friday 11 October 2024 (11/10/2024) | 4.2573 | 4.2496 | 4.2581 | 4.2428 | 4.2505 |
| Thursday 10 October 2024 (10/10/2024) | 4.2207 | 4.2470 | 4.2539 | 4.2186 | 4.2363 |
| Wednesday 9 October 2024 (09/10/2024) | 4.2388 | 4.2317 | 4.2531 | 4.2306 | 4.2419 |
| Tuesday 8 October 2024 (08/10/2024) | 4.2265 | 4.2568 | 4.2645 | 4.2192 | 4.2419 |
| Monday 7 October 2024 (07/10/2024) | 4.2265 | 4.2568 | 4.2645 | 4.2192 | 4.2419 |
| Friday 4 October 2024 (04/10/2024) | 4.2637 | 4.2386 | 4.2734 | 4.2327 | 4.2531 |
| Thursday 3 October 2024 (03/10/2024) | 4.2859 | 4.2654 | 4.2927 | 4.2819 | 4.2873 |
| Wednesday 2 October 2024 (02/10/2024) | 4.2961 | 4.2864 | 4.3112 | 4.2779 | 4.2946 |
| Tuesday 1 October 2024 (01/10/2024) | 4.3063 | 4.2995 | 4.3169 | 4.2951 | 4.3060 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.3249 | 4.3063 | 4.3319 | 4.2994 | 4.3157 |
| Friday 27 September 2024 (27/09/2024) | 4.3010 | 4.3428 | 4.3453 | 4.2966 | 4.3210 |
| Thursday 26 September 2024 (26/09/2024) | 4.2903 | 4.2829 | 4.3029 | 4.2680 | 4.2855 |
| Wednesday 25 September 2024 (25/09/2024) | 4.2903 | 4.2829 | 4.3029 | 4.2680 | 4.2855 |
| Tuesday 24 September 2024 (24/09/2024) | 4.3090 | 4.3097 | 4.3150 | 4.2934 | 4.3042 |
| Monday 23 September 2024 (23/09/2024) | 4.2944 | 4.2986 | 4.3121 | 4.2871 | 4.2996 |
| Friday 20 September 2024 (20/09/2024) | 4.3255 | 4.2944 | 4.3291 | 4.2888 | 4.3090 |
| Thursday 19 September 2024 (19/09/2024) | 4.3255 | 4.2944 | 4.3291 | 4.2888 | 4.3090 |
| Wednesday 18 September 2024 (18/09/2024) | 4.3118 | 4.2996 | 4.3232 | 4.2967 | 4.3100 |
| Tuesday 17 September 2024 (17/09/2024) | 4.2923 | 4.2985 | 4.3072 | 4.2851 | 4.2962 |
| Monday 16 September 2024 (16/09/2024) | 4.3215 | 4.3061 | 4.3245 | 4.3037 | 4.3141 |
| Friday 13 September 2024 (13/09/2024) | 4.2818 | 4.2921 | 4.3098 | 4.2794 | 4.2946 |
| Thursday 12 September 2024 (12/09/2024) | 4.2930 | 4.2721 | 4.2979 | 4.2699 | 4.2839 |
| Wednesday 11 September 2024 (11/09/2024) | 4.2810 | 4.2664 | 4.3019 | 4.2629 | 4.2824 |
| Tuesday 10 September 2024 (10/09/2024) | 4.2815 | 4.2913 | 4.3041 | 4.2744 | 4.2893 |
| Monday 9 September 2024 (09/09/2024) | 4.1056 | 4.0926 | 4.1057 | 4.0872 | 4.0965 |
| Friday 6 September 2024 (06/09/2024) | 4.2956 | 4.3167 | 4.3221 | 4.2821 | 4.3021 |
| Thursday 5 September 2024 (05/09/2024) | 4.3043 | 4.3069 | 4.3106 | 4.2883 | 4.2995 |
| Wednesday 4 September 2024 (04/09/2024) | 4.2894 | 4.2978 | 4.3051 | 4.2794 | 4.2923 |
| Tuesday 3 September 2024 (03/09/2024) | 4.2559 | 4.2726 | 4.2855 | 4.2508 | 4.2682 |
| Monday 2 September 2024 (02/09/2024) | 4.2832 | 4.2833 | 4.2884 | 4.2678 | 4.2781 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.2832 | 4.2833 | 4.2884 | 4.2678 | 4.2781 |
| Thursday 29 August 2024 (29/08/2024) | 4.3105 | 4.2932 | 4.3157 | 4.2859 | 4.3008 |
| Wednesday 28 August 2024 (28/08/2024) | 4.3011 | 4.3205 | 4.3282 | 4.2956 | 4.3119 |
| Tuesday 27 August 2024 (27/08/2024) | 4.3125 | 4.3176 | 4.3219 | 4.2975 | 4.3097 |
| Monday 26 August 2024 (26/08/2024) | 4.2911 | 4.3022 | 4.3087 | 4.2897 | 4.2992 |
| Friday 23 August 2024 (23/08/2024) | 4.3058 | 4.2873 | 4.3107 | 4.2801 | 4.2954 |
| Thursday 22 August 2024 (22/08/2024) | 4.2727 | 4.2697 | 4.2890 | 4.2618 | 4.2754 |
| Wednesday 21 August 2024 (21/08/2024) | 4.2717 | 4.2649 | 4.2810 | 4.2590 | 4.2700 |
| Tuesday 20 August 2024 (20/08/2024) | 4.2314 | 4.2606 | 4.2606 | 4.2295 | 4.2451 |
| Monday 19 August 2024 (19/08/2024) | 4.2252 | 4.2196 | 4.2342 | 4.2087 | 4.2215 |
| Friday 16 August 2024 (16/08/2024) | 4.1752 | 4.1886 | 4.1907 | 4.1824 | 4.1866 |
| Thursday 15 August 2024 (15/08/2024) | 4.2200 | 4.1754 | 4.2222 | 4.1731 | 4.1977 |
| Wednesday 14 August 2024 (14/08/2024) | 4.2098 | 4.2200 | 4.2302 | 4.2051 | 4.2177 |
| Tuesday 13 August 2024 (13/08/2024) | 4.2268 | 4.1964 | 4.2284 | 4.1936 | 4.2110 |
| Monday 12 August 2024 (12/08/2024) | 4.2171 | 4.2150 | 4.2230 | 4.1849 | 4.2040 |
| Friday 9 August 2024 (09/08/2024) | 4.2082 | 4.2115 | 4.2291 | 4.1988 | 4.2140 |
| Thursday 8 August 2024 (08/08/2024) | 4.2384 | 4.1958 | 4.2696 | 4.1947 | 4.2322 |
| Wednesday 7 August 2024 (07/08/2024) | 4.2517 | 4.2852 | 4.2920 | 4.2289 | 4.2605 |
| Tuesday 6 August 2024 (06/08/2024) | 4.2517 | 4.2852 | 4.2920 | 4.2289 | 4.2605 |
| Monday 5 August 2024 (05/08/2024) | 4.2243 | 4.2648 | 4.3233 | 4.2239 | 4.2736 |
| Friday 2 August 2024 (02/08/2024) | 4.1930 | 4.2450 | 4.2481 | 4.1910 | 4.2196 |
| Thursday 1 August 2024 (01/08/2024) | 4.1262 | 4.1870 | 4.1914 | 4.1238 | 4.1576 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.1228 | 4.1400 | 4.1488 | 4.1150 | 4.1319 |
| Tuesday 30 July 2024 (30/07/2024) | 4.0983 | 4.1227 | 4.1234 | 4.0940 | 4.1087 |
| Monday 29 July 2024 (29/07/2024) | 4.1052 | 4.1393 | 4.1505 | 4.1038 | 4.1272 |
| Friday 26 July 2024 (26/07/2024) | 4.1052 | 4.1393 | 4.1505 | 4.1038 | 4.1272 |
| Thursday 25 July 2024 (25/07/2024) | 4.1052 | 4.1393 | 4.1505 | 4.1038 | 4.1272 |
| Wednesday 24 July 2024 (24/07/2024) | 4.0845 | 4.1189 | 4.1185 | 4.0903 | 4.1044 |
| Tuesday 23 July 2024 (23/07/2024) | 4.0952 | 4.0843 | 4.1001 | 4.0839 | 4.0920 |
| Monday 22 July 2024 (22/07/2024) | 4.0952 | 4.0843 | 4.1001 | 4.0839 | 4.0920 |
| Friday 19 July 2024 (19/07/2024) | 4.0908 | 4.0950 | 4.1004 | 4.0848 | 4.0926 |
| Thursday 18 July 2024 (18/07/2024) | 4.0841 | 4.1202 | 4.1229 | 4.0783 | 4.1006 |
| Wednesday 17 July 2024 (17/07/2024) | 4.0841 | 4.1202 | 4.1229 | 4.0783 | 4.1006 |
| Tuesday 16 July 2024 (16/07/2024) | 4.0582 | 4.0713 | 4.0689 | 4.0641 | 4.0665 |
| Monday 15 July 2024 (15/07/2024) | 4.0582 | 4.0713 | 4.0689 | 4.0641 | 4.0665 |
| Friday 12 July 2024 (12/07/2024) | 4.0582 | 4.0713 | 4.0689 | 4.0641 | 4.0665 |
| Thursday 11 July 2024 (11/07/2024) | 4.0647 | 4.0580 | 4.0747 | 4.0579 | 4.0663 |
| Wednesday 10 July 2024 (10/07/2024) | 4.0737 | 4.0458 | 4.0761 | 4.0457 | 4.0609 |
| Tuesday 9 July 2024 (09/07/2024) | 4.0703 | 4.0606 | 4.0765 | 4.0531 | 4.0648 |
| Monday 8 July 2024 (08/07/2024) | 4.0703 | 4.0606 | 4.0765 | 4.0531 | 4.0648 |
| Friday 5 July 2024 (05/07/2024) | 4.0576 | 4.0603 | 4.0629 | 4.0471 | 4.0550 |
| Thursday 4 July 2024 (04/07/2024) | 4.0512 | 4.0435 | 4.0541 | 4.0381 | 4.0461 |
| Wednesday 3 July 2024 (03/07/2024) | 4.0512 | 4.0435 | 4.0541 | 4.0381 | 4.0461 |
| Tuesday 2 July 2024 (02/07/2024) | 4.0323 | 4.0157 | 4.0375 | 4.0144 | 4.0260 |
| Monday 1 July 2024 (01/07/2024) | 4.0496 | 4.0584 | 4.0599 | 4.0407 | 4.0503 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.0496 | 4.0584 | 4.0599 | 4.0407 | 4.0503 |
| Thursday 27 June 2024 (27/06/2024) | 4.0496 | 4.0584 | 4.0599 | 4.0407 | 4.0503 |
| Wednesday 26 June 2024 (26/06/2024) | 4.0496 | 4.0584 | 4.0599 | 4.0407 | 4.0503 |
| Tuesday 25 June 2024 (25/06/2024) | 4.0735 | 4.0650 | 4.0781 | 4.0627 | 4.0704 |
| Monday 24 June 2024 (24/06/2024) | 4.0867 | 4.0739 | 4.0879 | 4.0681 | 4.0780 |
| Friday 21 June 2024 (21/06/2024) | 4.0781 | 4.0692 | 4.0870 | 4.0667 | 4.0769 |
| Thursday 20 June 2024 (20/06/2024) | 4.0976 | 4.0863 | 4.1081 | 4.0728 | 4.0905 |
| Wednesday 19 June 2024 (19/06/2024) | 4.1200 | 4.1149 | 4.1240 | 4.1059 | 4.1150 |
| Tuesday 18 June 2024 (18/06/2024) | 4.0895 | 4.1131 | 4.1192 | 4.0870 | 4.1031 |
| Monday 17 June 2024 (17/06/2024) | 4.0735 | 4.0891 | 4.0946 | 4.0728 | 4.0837 |
| Friday 14 June 2024 (14/06/2024) | 4.0735 | 4.0891 | 4.0946 | 4.0728 | 4.0837 |
| Thursday 13 June 2024 (13/06/2024) | 4.0599 | 4.0735 | 4.0800 | 4.0540 | 4.0670 |
| Wednesday 12 June 2024 (12/06/2024) | 4.0881 | 4.0846 | 4.0966 | 4.0797 | 4.0882 |
| Tuesday 11 June 2024 (11/06/2024) | 4.0593 | 4.0512 | 4.0667 | 4.0499 | 4.0583 |
| Monday 10 June 2024 (10/06/2024) | 4.0712 | 4.0611 | 4.0736 | 4.0541 | 4.0639 |
| Friday 7 June 2024 (07/06/2024) | 4.0712 | 4.0611 | 4.0736 | 4.0541 | 4.0639 |
| Thursday 6 June 2024 (06/06/2024) | 4.0776 | 4.0956 | 4.0958 | 4.0760 | 4.0859 |
| Wednesday 5 June 2024 (05/06/2024) | 4.0901 | 4.0696 | 4.0920 | 4.0681 | 4.0801 |
| Tuesday 4 June 2024 (04/06/2024) | 4.0554 | 4.0922 | 4.0939 | 4.0512 | 4.0726 |
| Monday 3 June 2024 (03/06/2024) | 4.0493 | 4.0595 | 4.0708 | 4.0493 | 4.0601 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.0301 | 4.0313 | 4.0392 | 4.0187 | 4.0290 |
| Thursday 30 May 2024 (30/05/2024) | 3.9998 | 4.0335 | 4.0346 | 3.9965 | 4.0156 |
| Wednesday 29 May 2024 (29/05/2024) | 3.9767 | 3.9926 | 3.9930 | 3.9728 | 3.9829 |
| Tuesday 28 May 2024 (28/05/2024) | 3.9945 | 3.9807 | 3.9969 | 3.9793 | 3.9881 |
| Monday 27 May 2024 (27/05/2024) | 3.9945 | 3.9807 | 3.9969 | 3.9793 | 3.9881 |
| Friday 24 May 2024 (24/05/2024) | 3.9945 | 3.9807 | 3.9969 | 3.9793 | 3.9881 |
| Thursday 23 May 2024 (23/05/2024) | 3.9770 | 3.9889 | 3.9906 | 3.9764 | 3.9835 |
| Wednesday 22 May 2024 (22/05/2024) | 4.0033 | 3.9798 | 4.0045 | 3.9775 | 3.9910 |
| Tuesday 21 May 2024 (21/05/2024) | 4.0029 | 4.0001 | 4.0076 | 3.9979 | 4.0028 |
| Monday 20 May 2024 (20/05/2024) | 4.0106 | 4.0003 | 4.0120 | 3.9989 | 4.0055 |
| Friday 17 May 2024 (17/05/2024) | 4.0171 | 4.0037 | 4.0191 | 4.0037 | 4.0114 |
| Thursday 16 May 2024 (16/05/2024) | 4.0307 | 4.0173 | 4.0421 | 4.0176 | 4.0299 |
| Wednesday 15 May 2024 (15/05/2024) | 4.0406 | 4.0301 | 4.0472 | 4.0270 | 4.0371 |
| Tuesday 14 May 2024 (14/05/2024) | 4.0166 | 4.0139 | 4.0325 | 4.0129 | 4.0227 |
| Monday 13 May 2024 (13/05/2024) | 4.0288 | 4.0079 | 4.0301 | 4.0070 | 4.0186 |
| Friday 10 May 2024 (10/05/2024) | 4.0168 | 4.0171 | 4.0263 | 4.0101 | 4.0182 |
| Thursday 9 May 2024 (09/05/2024) | 4.0168 | 4.0171 | 4.0263 | 4.0101 | 4.0182 |
| Wednesday 8 May 2024 (08/05/2024) | 4.0055 | 4.0105 | 4.0170 | 4.0029 | 4.0100 |
| Tuesday 7 May 2024 (07/05/2024) | 4.0147 | 4.0221 | 4.0229 | 4.0100 | 4.0165 |
| Monday 6 May 2024 (06/05/2024) | 4.0247 | 4.0184 | 4.0295 | 4.0148 | 4.0222 |
| Friday 3 May 2024 (03/05/2024) | 3.9903 | 4.0215 | 4.0149 | 3.9997 | 4.0073 |
| Thursday 2 May 2024 (02/05/2024) | 3.9697 | 3.9892 | 3.9997 | 3.9616 | 3.9807 |
| Wednesday 1 May 2024 (01/05/2024) | 3.9724 | 3.9777 | 3.9809 | 3.9631 | 3.9720 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 3.9882 | 3.9714 | 3.9930 | 3.9681 | 3.9806 |
| Monday 29 April 2024 (29/04/2024) | 4.0052 | 3.9953 | 4.0071 | 3.9892 | 3.9982 |
| Friday 26 April 2024 (26/04/2024) | 3.9860 | 3.9834 | 3.9912 | 3.9759 | 3.9836 |
| Thursday 25 April 2024 (25/04/2024) | 3.9860 | 3.9834 | 3.9912 | 3.9759 | 3.9836 |
| Wednesday 24 April 2024 (24/04/2024) | 3.9938 | 3.9751 | 3.9959 | 3.9748 | 3.9854 |
| Tuesday 23 April 2024 (23/04/2024) | 4.0194 | 3.9875 | 4.0232 | 3.9869 | 4.0051 |
| Monday 22 April 2024 (22/04/2024) | 3.9936 | 3.9903 | 4.0080 | 3.9789 | 3.9935 |
| Friday 19 April 2024 (19/04/2024) | 3.9820 | 4.0107 | 4.0435 | 3.9798 | 4.0117 |
| Thursday 18 April 2024 (18/04/2024) | 3.9999 | 3.9979 | 4.0054 | 3.9926 | 3.9990 |
| Wednesday 17 April 2024 (17/04/2024) | 3.9873 | 3.9875 | 3.9908 | 3.9741 | 3.9825 |
| Tuesday 16 April 2024 (16/04/2024) | 3.9873 | 3.9875 | 3.9908 | 3.9741 | 3.9825 |
| Monday 15 April 2024 (15/04/2024) | 4.0008 | 4.0029 | 4.0035 | 3.9790 | 3.9913 |
| Friday 12 April 2024 (12/04/2024) | 3.9678 | 3.9816 | 4.0034 | 3.9656 | 3.9845 |
| Thursday 11 April 2024 (11/04/2024) | 3.9827 | 3.9852 | 3.9908 | 3.9735 | 3.9822 |
| Wednesday 10 April 2024 (10/04/2024) | 3.9827 | 3.9852 | 3.9908 | 3.9735 | 3.9822 |
| Tuesday 9 April 2024 (09/04/2024) | 4.0260 | 4.0272 | 4.0316 | 4.0233 | 4.0275 |
| Monday 8 April 2024 (08/04/2024) | 4.0478 | 4.0195 | 4.0478 | 4.0177 | 4.0328 |
| Friday 5 April 2024 (05/04/2024) | 4.0324 | 4.0313 | 4.0460 | 4.0206 | 4.0333 |
| Thursday 4 April 2024 (04/04/2024) | 4.0308 | 4.0510 | 4.0436 | 4.0192 | 4.0314 |
| Wednesday 3 April 2024 (03/04/2024) | 4.0321 | 4.0308 | 4.0351 | 4.0255 | 4.0303 |
| Tuesday 2 April 2024 (02/04/2024) | 4.0178 | 4.0330 | 4.0347 | 4.0160 | 4.0254 |
| Monday 1 April 2024 (01/04/2024) | 4.0178 | 4.0330 | 4.0347 | 4.0160 | 4.0254 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.0372 | 4.0366 | 4.0430 | 4.0311 | 4.0371 |
| Thursday 28 March 2024 (28/03/2024) | 4.0279 | 4.0423 | 4.0455 | 4.0222 | 4.0339 |
| Wednesday 27 March 2024 (27/03/2024) | 4.0256 | 4.0234 | 4.0314 | 4.0133 | 4.0224 |
| Tuesday 26 March 2024 (26/03/2024) | 4.0461 | 4.0283 | 4.0475 | 4.0228 | 4.0352 |
| Monday 25 March 2024 (25/03/2024) | 4.0711 | 4.0527 | 4.0768 | 4.0522 | 4.0645 |
| Friday 22 March 2024 (22/03/2024) | 4.0399 | 4.0589 | 4.0629 | 4.0327 | 4.0478 |
| Thursday 21 March 2024 (21/03/2024) | 4.0995 | 4.0788 | 4.0947 | 4.0814 | 4.0881 |
| Wednesday 20 March 2024 (20/03/2024) | 4.0995 | 4.0788 | 4.0947 | 4.0814 | 4.0881 |
| Tuesday 19 March 2024 (19/03/2024) | 4.1012 | 4.1026 | 4.1207 | 4.0993 | 4.1100 |
| Monday 18 March 2024 (18/03/2024) | 4.1209 | 4.1012 | 4.1238 | 4.0989 | 4.1114 |
| Friday 15 March 2024 (15/03/2024) | 4.1155 | 4.1214 | 4.1243 | 4.1135 | 4.1189 |
| Thursday 14 March 2024 (14/03/2024) | 4.1445 | 4.1158 | 4.1332 | 4.1263 | 4.1298 |
| Wednesday 13 March 2024 (13/03/2024) | 4.1536 | 4.1446 | 4.1561 | 4.1443 | 4.1502 |
| Tuesday 12 March 2024 (12/03/2024) | 4.1368 | 4.1444 | 4.1539 | 4.1344 | 4.1442 |
| Monday 11 March 2024 (11/03/2024) | 4.1408 | 4.1529 | 4.1545 | 4.1399 | 4.1472 |
| Friday 8 March 2024 (08/03/2024) | 4.1438 | 4.1510 | 4.1499 | 4.1484 | 4.1492 |
| Thursday 7 March 2024 (07/03/2024) | 4.1477 | 4.1435 | 4.1559 | 4.1401 | 4.1480 |
| Wednesday 6 March 2024 (06/03/2024) | 4.1348 | 4.1326 | 4.1363 | 4.1187 | 4.1275 |
| Tuesday 5 March 2024 (05/03/2024) | 4.1080 | 4.1047 | 4.1098 | 4.0894 | 4.0996 |
| Monday 4 March 2024 (04/03/2024) | 4.1080 | 4.1047 | 4.1098 | 4.0894 | 4.0996 |
| Friday 1 March 2024 (01/03/2024) | 4.1080 | 4.1047 | 4.1098 | 4.0894 | 4.0996 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.1291 | 4.1140 | 4.1325 | 4.1139 | 4.1232 |
| Wednesday 28 February 2024 (28/02/2024) | 4.1370 | 4.1436 | 4.1445 | 4.1337 | 4.1391 |
| Tuesday 27 February 2024 (27/02/2024) | 4.1370 | 4.1436 | 4.1445 | 4.1337 | 4.1391 |
| Monday 26 February 2024 (26/02/2024) | 4.1311 | 4.1333 | 4.1399 | 4.1295 | 4.1347 |
| Friday 23 February 2024 (23/02/2024) | 4.1409 | 4.1328 | 4.1423 | 4.1287 | 4.1355 |
| Thursday 22 February 2024 (22/02/2024) | 4.1468 | 4.1360 | 4.1588 | 4.1310 | 4.1449 |
| Wednesday 21 February 2024 (21/02/2024) | 4.1273 | 4.1336 | 4.1401 | 4.1256 | 4.1329 |
| Tuesday 20 February 2024 (20/02/2024) | 4.1437 | 4.1365 | 4.1499 | 4.1315 | 4.1407 |
| Monday 19 February 2024 (19/02/2024) | 4.1249 | 4.1203 | 4.1294 | 4.1178 | 4.1236 |
| Friday 16 February 2024 (16/02/2024) | 4.1249 | 4.1203 | 4.1294 | 4.1178 | 4.1236 |
| Thursday 15 February 2024 (15/02/2024) | 4.1148 | 4.1313 | 4.1407 | 4.1149 | 4.1278 |
| Wednesday 14 February 2024 (14/02/2024) | 4.0929 | 4.1079 | 4.1134 | 4.0917 | 4.1026 |
| Tuesday 13 February 2024 (13/02/2024) | 4.1489 | 4.1073 | 4.1517 | 4.1020 | 4.1269 |
| Monday 12 February 2024 (12/02/2024) | 4.1564 | 4.1554 | 4.1655 | 4.1524 | 4.1590 |
| Friday 9 February 2024 (09/02/2024) | 4.1717 | 4.1631 | 4.1736 | 4.1585 | 4.1661 |
| Thursday 8 February 2024 (08/02/2024) | 4.1575 | 4.1654 | 4.1722 | 4.1577 | 4.1650 |
| Wednesday 7 February 2024 (07/02/2024) | 4.1967 | 4.1631 | 4.1981 | 4.1625 | 4.1803 |
| Tuesday 6 February 2024 (06/02/2024) | 4.1961 | 4.1800 | 4.1986 | 4.1697 | 4.1842 |
| Monday 5 February 2024 (05/02/2024) | 4.1623 | 4.1772 | 4.1810 | 4.1546 | 4.1678 |
| Friday 2 February 2024 (02/02/2024) | 4.2058 | 4.1979 | 4.2123 | 4.1938 | 4.2031 |
| Thursday 1 February 2024 (01/02/2024) | 4.2237 | 4.2238 | 4.2368 | 4.2171 | 4.2270 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.2308 | 4.2366 | 4.2471 | 4.2264 | 4.2368 |
| Tuesday 30 January 2024 (30/01/2024) | 4.2102 | 4.2113 | 4.2226 | 4.2055 | 4.2141 |
| Monday 29 January 2024 (29/01/2024) | 4.2075 | 4.2202 | 4.2249 | 4.2072 | 4.2161 |
| Friday 26 January 2024 (26/01/2024) | 4.2051 | 4.2209 | 4.2233 | 4.2026 | 4.2130 |
| Thursday 25 January 2024 (25/01/2024) | 4.2115 | 4.1961 | 4.2136 | 4.1942 | 4.2039 |
| Wednesday 24 January 2024 (24/01/2024) | 4.2026 | 4.2254 | 4.2271 | 4.1982 | 4.2127 |
| Tuesday 23 January 2024 (23/01/2024) | 4.1730 | 4.1747 | 4.1807 | 4.1698 | 4.1753 |
| Monday 22 January 2024 (22/01/2024) | 4.2024 | 4.1944 | 4.2056 | 4.1884 | 4.1970 |
| Friday 19 January 2024 (19/01/2024) | 4.1882 | 4.1815 | 4.1896 | 4.1852 | 4.1874 |
| Thursday 18 January 2024 (18/01/2024) | 4.2153 | 4.1875 | 4.2172 | 4.1849 | 4.2011 |
| Wednesday 17 January 2024 (17/01/2024) | 4.2399 | 4.2115 | 4.2465 | 4.2005 | 4.2235 |
| Tuesday 16 January 2024 (16/01/2024) | 4.2246 | 4.2269 | 4.2337 | 4.2203 | 4.2270 |
| Monday 15 January 2024 (15/01/2024) | 4.2758 | 4.2759 | 4.2851 | 4.2680 | 4.2766 |
| Friday 12 January 2024 (12/01/2024) | 4.2758 | 4.2759 | 4.2851 | 4.2680 | 4.2766 |
| Thursday 11 January 2024 (11/01/2024) | 4.2783 | 4.2752 | 4.2858 | 4.2689 | 4.2774 |
| Wednesday 10 January 2024 (10/01/2024) | 4.2783 | 4.2752 | 4.2858 | 4.2689 | 4.2774 |
| Tuesday 9 January 2024 (09/01/2024) | 4.2944 | 4.2906 | 4.3021 | 4.2866 | 4.2944 |
| Monday 8 January 2024 (08/01/2024) | 4.2944 | 4.2906 | 4.3021 | 4.2866 | 4.2944 |
| Friday 5 January 2024 (05/01/2024) | 4.3003 | 4.2866 | 4.3042 | 4.2856 | 4.2949 |
| Thursday 4 January 2024 (04/01/2024) | 4.2918 | 4.2814 | 4.2938 | 4.2679 | 4.2809 |
| Wednesday 3 January 2024 (03/01/2024) | 4.2833 | 4.2829 | 4.2855 | 4.2650 | 4.2753 |
| Tuesday 2 January 2024 (02/01/2024) | 4.2897 | 4.2830 | 4.2984 | 4.2602 | 4.2793 |
| Monday 1 January 2024 (01/01/2024) | 4.3122 | 4.3294 | 4.3568 | 4.3090 | 4.3329 |