Swiss Franc-Qatari Riyal History: 2023
Go
Set AlertDaily CHF/QAR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 4.3611, reached on 28/12/2023
The lowest level of 2023 was 3.845 reached 02/03/2023
The average level of 2023 was 4.0525
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CHF/QAR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.3122 | 4.3294 | 4.3568 | 4.3090 | 4.3329 |
| Thursday 28 December 2023 (28/12/2023) | 4.2988 | 4.3125 | 4.3611 | 4.2969 | 4.3290 |
| Wednesday 27 December 2023 (27/12/2023) | 4.2835 | 4.3120 | 4.3227 | 4.2760 | 4.2994 |
| Tuesday 26 December 2023 (26/12/2023) | 4.2618 | 4.2653 | 4.2686 | 4.2540 | 4.2613 |
| Monday 25 December 2023 (25/12/2023) | 4.2434 | 4.2551 | 4.2512 | 4.2438 | 4.2475 |
| Friday 22 December 2023 (22/12/2023) | 4.2434 | 4.2551 | 4.2512 | 4.2438 | 4.2475 |
| Thursday 21 December 2023 (21/12/2023) | 4.2282 | 4.2429 | 4.2543 | 4.2248 | 4.2396 |
| Wednesday 20 December 2023 (20/12/2023) | 4.2045 | 4.2278 | 4.2358 | 4.2046 | 4.2202 |
| Tuesday 19 December 2023 (19/12/2023) | 4.2285 | 4.2304 | 4.2358 | 4.2100 | 4.2229 |
| Monday 18 December 2023 (18/12/2023) | 4.1749 | 4.1924 | 4.2031 | 4.1710 | 4.1871 |
| Friday 15 December 2023 (15/12/2023) | 4.1749 | 4.1924 | 4.2031 | 4.1710 | 4.1871 |
| Thursday 14 December 2023 (14/12/2023) | 4.2269 | 4.1988 | 4.2412 | 4.1979 | 4.2196 |
| Wednesday 13 December 2023 (13/12/2023) | 4.1391 | 4.1385 | 4.1535 | 4.1327 | 4.1431 |
| Tuesday 12 December 2023 (12/12/2023) | 4.1449 | 4.1571 | 4.1639 | 4.1421 | 4.1530 |
| Monday 11 December 2023 (11/12/2023) | 4.1436 | 4.1505 | 4.1520 | 4.1291 | 4.1406 |
| Friday 8 December 2023 (08/12/2023) | 4.1408 | 4.1326 | 4.1545 | 4.1281 | 4.1413 |
| Thursday 7 December 2023 (07/12/2023) | 4.1666 | 4.1559 | 4.1688 | 4.1482 | 4.1585 |
| Wednesday 6 December 2023 (06/12/2023) | 4.1619 | 4.1744 | 4.1749 | 4.1569 | 4.1659 |
| Tuesday 5 December 2023 (05/12/2023) | 4.1739 | 4.1640 | 4.1667 | 4.1657 | 4.1662 |
| Monday 4 December 2023 (04/12/2023) | 4.1652 | 4.1646 | 4.1774 | 4.1527 | 4.1651 |
| Friday 1 December 2023 (01/12/2023) | 4.1652 | 4.1646 | 4.1774 | 4.1527 | 4.1651 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4.1625 | 4.1798 | 4.2003 | 4.1457 | 4.1730 |
| Wednesday 29 November 2023 (29/11/2023) | 4.1459 | 4.1620 | 4.1641 | 4.1422 | 4.1532 |
| Tuesday 28 November 2023 (28/11/2023) | 4.1289 | 4.1327 | 4.1327 | 4.1312 | 4.1320 |
| Monday 27 November 2023 (27/11/2023) | 4.1298 | 4.1275 | 4.1347 | 4.1237 | 4.1292 |
| Friday 24 November 2023 (24/11/2023) | 4.1376 | 4.1233 | 4.1422 | 4.1212 | 4.1317 |
| Thursday 23 November 2023 (23/11/2023) | 4.1241 | 4.1199 | 4.1275 | 4.1161 | 4.1218 |
| Wednesday 22 November 2023 (22/11/2023) | 4.1241 | 4.1199 | 4.1275 | 4.1161 | 4.1218 |
| Tuesday 21 November 2023 (21/11/2023) | 4.1241 | 4.1199 | 4.1275 | 4.1161 | 4.1218 |
| Monday 20 November 2023 (20/11/2023) | 4.1223 | 4.1143 | 4.1348 | 4.1143 | 4.1246 |
| Friday 17 November 2023 (17/11/2023) | 4.1028 | 4.1019 | 4.1187 | 4.0989 | 4.1088 |
| Thursday 16 November 2023 (16/11/2023) | 4.1026 | 4.1000 | 4.1136 | 4.0968 | 4.1052 |
| Wednesday 15 November 2023 (15/11/2023) | 4.0803 | 4.1114 | 4.1131 | 4.0795 | 4.0963 |
| Tuesday 14 November 2023 (14/11/2023) | 4.0949 | 4.0796 | 4.0968 | 4.0747 | 4.0858 |
| Monday 13 November 2023 (13/11/2023) | 4.0520 | 4.0341 | 4.0520 | 4.0285 | 4.0403 |
| Friday 10 November 2023 (10/11/2023) | 4.0250 | 4.0264 | 4.0374 | 4.0170 | 4.0272 |
| Thursday 9 November 2023 (09/11/2023) | 4.0491 | 4.0514 | 4.0529 | 4.0376 | 4.0453 |
| Wednesday 8 November 2023 (08/11/2023) | 4.0413 | 4.0500 | 4.0583 | 4.0402 | 4.0493 |
| Tuesday 7 November 2023 (07/11/2023) | 4.0312 | 4.0423 | 4.0474 | 4.0290 | 4.0382 |
| Monday 6 November 2023 (06/11/2023) | 4.0529 | 4.0598 | 4.0624 | 4.0409 | 4.0517 |
| Friday 3 November 2023 (03/11/2023) | 4.0547 | 4.0280 | 4.0608 | 4.0251 | 4.0430 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.0590 | 4.0435 | 4.0654 | 4.0403 | 4.0529 |
| Monday 30 October 2023 (30/10/2023) | 4.0590 | 4.0435 | 4.0654 | 4.0403 | 4.0529 |
| Friday 27 October 2023 (27/10/2023) | 4.0590 | 4.0435 | 4.0654 | 4.0403 | 4.0529 |
| Thursday 26 October 2023 (26/10/2023) | 4.0590 | 4.0435 | 4.0654 | 4.0403 | 4.0529 |
| Wednesday 25 October 2023 (25/10/2023) | 4.0681 | 4.0673 | 4.0713 | 4.0595 | 4.0654 |
| Tuesday 24 October 2023 (24/10/2023) | 4.0587 | 4.0792 | 4.0792 | 4.0492 | 4.0642 |
| Monday 23 October 2023 (23/10/2023) | 4.1063 | 4.0822 | 4.1109 | 4.0785 | 4.0947 |
| Friday 20 October 2023 (20/10/2023) | 4.0878 | 4.0755 | 4.1035 | 4.0749 | 4.0892 |
| Thursday 19 October 2023 (19/10/2023) | 4.0511 | 4.0843 | 4.0875 | 4.0500 | 4.0688 |
| Wednesday 18 October 2023 (18/10/2023) | 4.0432 | 4.0629 | 4.0700 | 4.0403 | 4.0552 |
| Tuesday 17 October 2023 (17/10/2023) | 4.0326 | 4.0426 | 4.0495 | 4.0315 | 4.0405 |
| Monday 16 October 2023 (16/10/2023) | 4.0485 | 4.0308 | 4.0485 | 4.0273 | 4.0379 |
| Friday 13 October 2023 (13/10/2023) | 4.0042 | 4.0204 | 4.0217 | 4.0036 | 4.0127 |
| Thursday 12 October 2023 (12/10/2023) | 4.0042 | 4.0204 | 4.0217 | 4.0036 | 4.0127 |
| Wednesday 11 October 2023 (11/10/2023) | 4.0105 | 4.0302 | 4.0229 | 4.0217 | 4.0223 |
| Tuesday 10 October 2023 (10/10/2023) | 4.0059 | 4.0023 | 4.0123 | 3.9962 | 4.0043 |
| Monday 9 October 2023 (09/10/2023) | 4.0059 | 4.0023 | 4.0123 | 3.9962 | 4.0043 |
| Friday 6 October 2023 (06/10/2023) | 4.0059 | 4.0023 | 4.0123 | 3.9962 | 4.0043 |
| Thursday 5 October 2023 (05/10/2023) | 3.9778 | 3.9805 | 3.9899 | 3.9752 | 3.9826 |
| Wednesday 4 October 2023 (04/10/2023) | 3.9733 | 3.9706 | 3.9810 | 3.9635 | 3.9723 |
| Tuesday 3 October 2023 (03/10/2023) | 3.9620 | 3.9534 | 3.9659 | 3.9445 | 3.9552 |
| Monday 2 October 2023 (02/10/2023) | 3.9615 | 3.9824 | 3.9843 | 3.9568 | 3.9706 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 3.9807 | 3.9795 | 3.9947 | 3.9711 | 3.9829 |
| Thursday 28 September 2023 (28/09/2023) | 3.9526 | 3.9778 | 3.9601 | 3.9582 | 3.9592 |
| Wednesday 27 September 2023 (27/09/2023) | 3.9688 | 3.9528 | 3.9732 | 3.9524 | 3.9628 |
| Tuesday 26 September 2023 (26/09/2023) | 3.9799 | 3.9812 | 3.9886 | 3.9774 | 3.9830 |
| Monday 25 September 2023 (25/09/2023) | 4.0050 | 3.9936 | 4.0073 | 3.9899 | 3.9986 |
| Friday 22 September 2023 (22/09/2023) | 4.0373 | 4.0270 | 4.0459 | 4.0100 | 4.0280 |
| Thursday 21 September 2023 (21/09/2023) | 4.0373 | 4.0270 | 4.0459 | 4.0100 | 4.0280 |
| Wednesday 20 September 2023 (20/09/2023) | 4.0594 | 4.0693 | 4.0775 | 4.0577 | 4.0676 |
| Tuesday 19 September 2023 (19/09/2023) | 4.0636 | 4.0542 | 4.0679 | 4.0539 | 4.0609 |
| Monday 18 September 2023 (18/09/2023) | 4.0638 | 4.0631 | 4.0722 | 4.0578 | 4.0650 |
| Friday 15 September 2023 (15/09/2023) | 4.0590 | 4.0578 | 4.0630 | 4.0483 | 4.0557 |
| Thursday 14 September 2023 (14/09/2023) | 4.0725 | 4.0646 | 4.0717 | 4.0691 | 4.0704 |
| Wednesday 13 September 2023 (13/09/2023) | 4.0789 | 4.0818 | 4.0901 | 4.0708 | 4.0805 |
| Tuesday 12 September 2023 (12/09/2023) | 4.0789 | 4.0818 | 4.0901 | 4.0708 | 4.0805 |
| Monday 11 September 2023 (11/09/2023) | 4.0980 | 4.0931 | 4.0997 | 4.0796 | 4.0897 |
| Friday 8 September 2023 (08/09/2023) | 4.0792 | 4.0824 | 4.0881 | 4.0746 | 4.0814 |
| Thursday 7 September 2023 (07/09/2023) | 4.0735 | 4.0784 | 4.0867 | 4.0709 | 4.0788 |
| Wednesday 6 September 2023 (06/09/2023) | 4.0885 | 4.0806 | 4.0837 | 4.0806 | 4.0822 |
| Tuesday 5 September 2023 (05/09/2023) | 4.0913 | 4.0880 | 4.1076 | 4.0846 | 4.0961 |
August | |||||
| Tuesday 29 August 2023 (29/08/2023) | 4.1480 | 4.1268 | 4.1451 | 4.1303 | 4.1377 |
| Monday 28 August 2023 (28/08/2023) | 4.1480 | 4.1268 | 4.1451 | 4.1303 | 4.1377 |
| Friday 25 August 2023 (25/08/2023) | 4.1480 | 4.1268 | 4.1451 | 4.1303 | 4.1377 |
| Thursday 24 August 2023 (24/08/2023) | 4.1480 | 4.1268 | 4.1451 | 4.1303 | 4.1377 |
| Wednesday 23 August 2023 (23/08/2023) | 4.1341 | 4.1496 | 4.1692 | 4.1299 | 4.1496 |
| Tuesday 22 August 2023 (22/08/2023) | 4.1367 | 4.1350 | 4.1405 | 4.1277 | 4.1341 |
| Monday 21 August 2023 (21/08/2023) | 4.1346 | 4.1378 | 4.1460 | 4.1247 | 4.1354 |
| Friday 18 August 2023 (18/08/2023) | 4.1396 | 4.1239 | 4.1491 | 4.1225 | 4.1358 |
| Thursday 17 August 2023 (17/08/2023) | 4.1450 | 4.1468 | 4.1567 | 4.1389 | 4.1478 |
| Wednesday 16 August 2023 (16/08/2023) | 4.1523 | 4.1447 | 4.1548 | 4.1383 | 4.1466 |
| Tuesday 15 August 2023 (15/08/2023) | 4.1603 | 4.1533 | 4.1683 | 4.1460 | 4.1572 |
| Monday 14 August 2023 (14/08/2023) | 4.1419 | 4.1376 | 4.1480 | 4.1325 | 4.1403 |
| Wednesday 9 August 2023 (09/08/2023) | 4.1655 | 4.1600 | 4.1655 | 4.1492 | 4.1574 |
| Tuesday 8 August 2023 (08/08/2023) | 4.1655 | 4.1600 | 4.1655 | 4.1492 | 4.1574 |
| Monday 7 August 2023 (07/08/2023) | 4.1655 | 4.1600 | 4.1655 | 4.1492 | 4.1574 |
| Friday 4 August 2023 (04/08/2023) | 4.1655 | 4.1600 | 4.1655 | 4.1492 | 4.1574 |
| Thursday 3 August 2023 (03/08/2023) | 4.1489 | 4.1643 | 4.1848 | 4.1421 | 4.1635 |
| Wednesday 2 August 2023 (02/08/2023) | 4.1484 | 4.1521 | 4.1584 | 4.1345 | 4.1465 |
| Tuesday 1 August 2023 (01/08/2023) | 4.1484 | 4.1521 | 4.1584 | 4.1345 | 4.1465 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.1955 | 4.1837 | 4.1990 | 4.1730 | 4.1860 |
| Friday 28 July 2023 (28/07/2023) | 4.2089 | 4.1856 | 4.2185 | 4.1819 | 4.2002 |
| Thursday 27 July 2023 (27/07/2023) | 4.1943 | 4.2011 | 4.2137 | 4.1797 | 4.1967 |
| Wednesday 26 July 2023 (26/07/2023) | 4.2210 | 4.2228 | 4.2344 | 4.2155 | 4.2250 |
| Tuesday 25 July 2023 (25/07/2023) | 4.1919 | 4.1947 | 4.2047 | 4.1837 | 4.1942 |
| Monday 24 July 2023 (24/07/2023) | 4.1935 | 4.1867 | 4.2073 | 4.1824 | 4.1949 |
| Friday 21 July 2023 (21/07/2023) | 4.1998 | 4.2084 | 4.2251 | 4.1925 | 4.2088 |
| Thursday 20 July 2023 (20/07/2023) | 4.1953 | 4.2229 | 4.2406 | 4.1916 | 4.2161 |
| Wednesday 19 July 2023 (19/07/2023) | 4.1953 | 4.2229 | 4.2406 | 4.1916 | 4.2161 |
| Tuesday 18 July 2023 (18/07/2023) | 4.1958 | 4.2275 | 4.2228 | 4.2098 | 4.2163 |
| Monday 17 July 2023 (17/07/2023) | 4.1958 | 4.2275 | 4.2228 | 4.2098 | 4.2163 |
| Friday 14 July 2023 (14/07/2023) | 4.1958 | 4.2275 | 4.2228 | 4.2098 | 4.2163 |
| Thursday 13 July 2023 (13/07/2023) | 4.1958 | 4.2275 | 4.2228 | 4.2098 | 4.2163 |
| Wednesday 12 July 2023 (12/07/2023) | 4.1563 | 4.1957 | 4.1990 | 4.1522 | 4.1756 |
| Tuesday 11 July 2023 (11/07/2023) | 4.1257 | 4.1306 | 4.1373 | 4.1204 | 4.1289 |
| Monday 10 July 2023 (10/07/2023) | 4.0943 | 4.1025 | 4.1106 | 4.0913 | 4.1010 |
| Friday 7 July 2023 (07/07/2023) | 4.0600 | 4.0980 | 4.0865 | 4.0619 | 4.0742 |
| Thursday 6 July 2023 (06/07/2023) | 4.0549 | 4.0596 | 4.0679 | 4.0423 | 4.0551 |
| Wednesday 5 July 2023 (05/07/2023) | 4.0590 | 4.0536 | 4.0620 | 4.0516 | 4.0568 |
| Tuesday 4 July 2023 (04/07/2023) | 4.0740 | 4.0646 | 4.0741 | 4.0529 | 4.0635 |
| Monday 3 July 2023 (03/07/2023) | 4.0740 | 4.0646 | 4.0741 | 4.0529 | 4.0635 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.0811 | 4.0724 | 4.0835 | 4.0595 | 4.0715 |
| Thursday 29 June 2023 (29/06/2023) | 4.0522 | 4.0484 | 4.0581 | 4.0445 | 4.0513 |
| Wednesday 28 June 2023 (28/06/2023) | 4.0414 | 4.0630 | 4.0693 | 4.0381 | 4.0537 |
| Tuesday 27 June 2023 (27/06/2023) | 4.0758 | 4.0730 | 4.0822 | 4.0590 | 4.0706 |
| Monday 26 June 2023 (26/06/2023) | 4.0639 | 4.0660 | 4.0894 | 4.0561 | 4.0728 |
| Friday 23 June 2023 (23/06/2023) | 4.0575 | 4.0578 | 4.0667 | 4.0413 | 4.0540 |
| Thursday 22 June 2023 (22/06/2023) | 4.0701 | 4.0690 | 4.0861 | 4.0507 | 4.0684 |
| Wednesday 21 June 2023 (21/06/2023) | 4.0454 | 4.0673 | 4.0736 | 4.0316 | 4.0526 |
| Tuesday 20 June 2023 (20/06/2023) | 4.0460 | 4.0463 | 4.0583 | 4.0366 | 4.0475 |
| Monday 19 June 2023 (19/06/2023) | 4.0702 | 4.0680 | 4.0709 | 4.0571 | 4.0640 |
| Friday 16 June 2023 (16/06/2023) | 4.0944 | 4.0719 | 4.0984 | 4.0687 | 4.0836 |
| Thursday 15 June 2023 (15/06/2023) | 4.0759 | 4.0794 | 4.0878 | 4.0606 | 4.0742 |
| Wednesday 14 June 2023 (14/06/2023) | 4.0395 | 4.0417 | 4.0522 | 4.0352 | 4.0437 |
| Tuesday 13 June 2023 (13/06/2023) | 4.0401 | 4.0247 | 4.0476 | 4.0199 | 4.0338 |
| Monday 12 June 2023 (12/06/2023) | 4.0123 | 4.0052 | 4.0153 | 4.0012 | 4.0083 |
| Friday 9 June 2023 (09/06/2023) | 4.0205 | 4.0319 | 4.0299 | 4.0246 | 4.0273 |
| Thursday 8 June 2023 (08/06/2023) | 4.0130 | 4.0105 | 4.0243 | 4.0082 | 4.0163 |
| Wednesday 7 June 2023 (07/06/2023) | 4.0130 | 4.0105 | 4.0243 | 4.0082 | 4.0163 |
| Tuesday 6 June 2023 (06/06/2023) | 4.0130 | 4.0105 | 4.0243 | 4.0082 | 4.0163 |
| Monday 5 June 2023 (05/06/2023) | 3.9977 | 4.0133 | 4.0242 | 3.9926 | 4.0084 |
| Friday 2 June 2023 (02/06/2023) | 3.9985 | 4.0078 | 4.0105 | 3.9898 | 4.0002 |
| Thursday 1 June 2023 (01/06/2023) | 4.0126 | 3.9826 | 4.0137 | 3.9811 | 3.9974 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.0126 | 3.9826 | 4.0137 | 3.9811 | 3.9974 |
| Tuesday 30 May 2023 (30/05/2023) | 4.0364 | 4.0115 | 4.0404 | 4.0114 | 4.0259 |
| Monday 29 May 2023 (29/05/2023) | 4.0192 | 4.0170 | 4.0247 | 4.0118 | 4.0183 |
| Friday 26 May 2023 (26/05/2023) | 4.0192 | 4.0170 | 4.0247 | 4.0118 | 4.0183 |
| Thursday 25 May 2023 (25/05/2023) | 4.0079 | 4.0193 | 4.0198 | 3.9978 | 4.0088 |
| Wednesday 24 May 2023 (24/05/2023) | 4.0263 | 4.0254 | 4.0332 | 4.0083 | 4.0208 |
| Tuesday 23 May 2023 (23/05/2023) | 4.0478 | 4.0393 | 4.0552 | 4.0355 | 4.0454 |
| Monday 22 May 2023 (22/05/2023) | 4.0386 | 4.0515 | 4.0636 | 4.0382 | 4.0509 |
| Friday 19 May 2023 (19/05/2023) | 4.0272 | 4.0409 | 4.0427 | 4.0251 | 4.0339 |
| Thursday 18 May 2023 (18/05/2023) | 4.0302 | 4.0250 | 4.0391 | 4.0210 | 4.0301 |
| Wednesday 17 May 2023 (17/05/2023) | 4.0695 | 4.0458 | 4.0670 | 4.0496 | 4.0583 |
| Tuesday 16 May 2023 (16/05/2023) | 4.0752 | 4.0605 | 4.0752 | 4.0605 | 4.0679 |
| Monday 15 May 2023 (15/05/2023) | 4.0752 | 4.0605 | 4.0752 | 4.0605 | 4.0679 |
| Friday 12 May 2023 (12/05/2023) | 4.0644 | 4.0658 | 4.0762 | 4.0562 | 4.0662 |
| Thursday 11 May 2023 (11/05/2023) | 4.0936 | 4.0730 | 4.0778 | 4.0740 | 4.0759 |
| Wednesday 10 May 2023 (10/05/2023) | 4.0919 | 4.0938 | 4.1014 | 4.0845 | 4.0930 |
| Tuesday 9 May 2023 (09/05/2023) | 4.0928 | 4.0876 | 4.0959 | 4.0797 | 4.0878 |
| Monday 8 May 2023 (08/05/2023) | 4.0961 | 4.1015 | 4.1070 | 4.0902 | 4.0986 |
| Friday 5 May 2023 (05/05/2023) | 4.1079 | 4.0859 | 4.1095 | 4.0758 | 4.0927 |
| Thursday 4 May 2023 (04/05/2023) | 4.1186 | 4.1077 | 4.1238 | 4.0974 | 4.1106 |
| Wednesday 3 May 2023 (03/05/2023) | 4.1036 | 4.1135 | 4.1189 | 4.0984 | 4.1087 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.0885 | 4.0909 | 4.1005 | 4.0820 | 4.0913 |
| Thursday 27 April 2023 (27/04/2023) | 4.0885 | 4.0909 | 4.1005 | 4.0820 | 4.0913 |
| Wednesday 26 April 2023 (26/04/2023) | 4.0885 | 4.0909 | 4.1005 | 4.0820 | 4.0913 |
| Tuesday 25 April 2023 (25/04/2023) | 4.0885 | 4.0909 | 4.1005 | 4.0820 | 4.0913 |
| Monday 24 April 2023 (24/04/2023) | 4.0885 | 4.0909 | 4.1005 | 4.0820 | 4.0913 |
| Friday 21 April 2023 (21/04/2023) | 4.0698 | 4.0705 | 4.0882 | 4.0669 | 4.0776 |
| Thursday 20 April 2023 (20/04/2023) | 4.0597 | 4.0817 | 4.0818 | 4.0576 | 4.0697 |
| Wednesday 19 April 2023 (19/04/2023) | 4.0673 | 4.0629 | 4.0721 | 4.0512 | 4.0617 |
| Tuesday 18 April 2023 (18/04/2023) | 4.0673 | 4.0629 | 4.0721 | 4.0512 | 4.0617 |
| Monday 17 April 2023 (17/04/2023) | 4.0702 | 4.0610 | 4.0804 | 4.0604 | 4.0704 |
| Friday 14 April 2023 (14/04/2023) | 4.0769 | 4.0905 | 4.0912 | 4.0751 | 4.0832 |
| Thursday 13 April 2023 (13/04/2023) | 4.0776 | 4.0961 | 4.1093 | 4.0719 | 4.0906 |
| Wednesday 12 April 2023 (12/04/2023) | 4.0396 | 4.0525 | 4.0642 | 4.0375 | 4.0509 |
| Tuesday 11 April 2023 (11/04/2023) | 4.0162 | 4.0305 | 4.0338 | 4.0143 | 4.0241 |
| Monday 10 April 2023 (10/04/2023) | 4.0044 | 3.9960 | 4.0084 | 3.9938 | 4.0011 |
| Friday 7 April 2023 (07/04/2023) | 4.0152 | 4.0186 | 4.0267 | 4.0120 | 4.0194 |
| Wednesday 5 April 2023 (05/04/2023) | 3.9886 | 3.9983 | 4.0024 | 3.9706 | 3.9865 |
| Tuesday 4 April 2023 (04/04/2023) | 3.9886 | 3.9983 | 4.0024 | 3.9706 | 3.9865 |
| Monday 3 April 2023 (03/04/2023) | 3.9886 | 3.9983 | 4.0024 | 3.9706 | 3.9865 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 3.9886 | 3.9983 | 4.0024 | 3.9706 | 3.9865 |
| Thursday 30 March 2023 (30/03/2023) | 3.9846 | 3.9832 | 3.9955 | 3.9784 | 3.9870 |
| Wednesday 29 March 2023 (29/03/2023) | 3.9527 | 3.9662 | 3.9668 | 3.9484 | 3.9576 |
| Tuesday 28 March 2023 (28/03/2023) | 3.9841 | 3.9496 | 3.9853 | 3.9464 | 3.9659 |
| Monday 27 March 2023 (27/03/2023) | 3.9774 | 3.9731 | 3.9835 | 3.9685 | 3.9760 |
| Wednesday 22 March 2023 (22/03/2023) | 3.9384 | 3.9288 | 3.9499 | 3.9168 | 3.9334 |
| Tuesday 21 March 2023 (21/03/2023) | 3.9384 | 3.9288 | 3.9499 | 3.9168 | 3.9334 |
| Monday 20 March 2023 (20/03/2023) | 3.9384 | 3.9288 | 3.9499 | 3.9168 | 3.9334 |
| Friday 17 March 2023 (17/03/2023) | 3.9384 | 3.9288 | 3.9499 | 3.9168 | 3.9334 |
| Thursday 16 March 2023 (16/03/2023) | 3.9125 | 3.9124 | 3.9445 | 3.9015 | 3.9230 |
| Wednesday 15 March 2023 (15/03/2023) | 3.9508 | 3.9024 | 3.9574 | 3.9008 | 3.9291 |
| Tuesday 14 March 2023 (14/03/2023) | 3.9858 | 3.9838 | 4.0048 | 3.9731 | 3.9890 |
| Monday 13 March 2023 (13/03/2023) | 3.9781 | 3.9685 | 4.0102 | 3.9663 | 3.9883 |
| Friday 10 March 2023 (10/03/2023) | 3.9448 | 3.9575 | 3.9644 | 3.9326 | 3.9485 |
| Thursday 9 March 2023 (09/03/2023) | 3.8945 | 3.9046 | 3.9071 | 3.8867 | 3.8969 |
| Wednesday 8 March 2023 (08/03/2023) | 3.8628 | 3.8605 | 3.8715 | 3.8541 | 3.8628 |
| Tuesday 7 March 2023 (07/03/2023) | 3.8743 | 3.8900 | 3.8944 | 3.8679 | 3.8812 |
| Monday 6 March 2023 (06/03/2023) | 3.8841 | 3.9091 | 3.9093 | 3.8795 | 3.8944 |
| Friday 3 March 2023 (03/03/2023) | 3.8781 | 3.8734 | 3.8895 | 3.8711 | 3.8803 |
| Thursday 2 March 2023 (02/03/2023) | 3.8490 | 3.8635 | 3.8705 | 3.8450 | 3.8578 |
| Wednesday 1 March 2023 (01/03/2023) | 3.8625 | 3.8711 | 3.8882 | 3.8530 | 3.8706 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.8907 | 3.8775 | 3.8972 | 3.8749 | 3.8861 |
| Monday 27 February 2023 (27/02/2023) | 3.8907 | 3.8775 | 3.8972 | 3.8749 | 3.8861 |
| Friday 24 February 2023 (24/02/2023) | 3.8778 | 3.8723 | 3.8868 | 3.8635 | 3.8752 |
| Thursday 23 February 2023 (23/02/2023) | 3.9630 | 3.9210 | 3.9687 | 3.9177 | 3.9432 |
| Wednesday 22 February 2023 (22/02/2023) | 3.9630 | 3.9210 | 3.9687 | 3.9177 | 3.9432 |
| Tuesday 21 February 2023 (21/02/2023) | 3.9630 | 3.9210 | 3.9687 | 3.9177 | 3.9432 |
| Monday 20 February 2023 (20/02/2023) | 3.9354 | 3.9256 | 3.9440 | 3.9178 | 3.9309 |
| Friday 17 February 2023 (17/02/2023) | 3.9354 | 3.9256 | 3.9440 | 3.9178 | 3.9309 |
| Thursday 16 February 2023 (16/02/2023) | 3.9717 | 3.9502 | 3.9791 | 3.9490 | 3.9641 |
| Wednesday 15 February 2023 (15/02/2023) | 3.9717 | 3.9502 | 3.9791 | 3.9490 | 3.9641 |
| Tuesday 14 February 2023 (14/02/2023) | 3.9717 | 3.9502 | 3.9791 | 3.9490 | 3.9641 |
| Monday 13 February 2023 (13/02/2023) | 3.9245 | 3.9388 | 3.9400 | 3.9180 | 3.9290 |
| Friday 10 February 2023 (10/02/2023) | 3.9245 | 3.9388 | 3.9400 | 3.9180 | 3.9290 |
| Thursday 9 February 2023 (09/02/2023) | 3.9661 | 3.9451 | 3.9689 | 3.9416 | 3.9553 |
| Wednesday 8 February 2023 (08/02/2023) | 3.9592 | 3.9555 | 3.9623 | 3.9493 | 3.9558 |
| Tuesday 7 February 2023 (07/02/2023) | 3.9369 | 3.9542 | 3.9640 | 3.9331 | 3.9486 |
| Monday 6 February 2023 (06/02/2023) | 3.9249 | 3.9206 | 3.9366 | 3.9115 | 3.9241 |
| Friday 3 February 2023 (03/02/2023) | 3.9615 | 3.9885 | 3.9914 | 3.9562 | 3.9738 |
| Thursday 2 February 2023 (02/02/2023) | 3.9615 | 3.9885 | 3.9914 | 3.9562 | 3.9738 |
| Wednesday 1 February 2023 (01/02/2023) | 3.9726 | 3.9881 | 3.9896 | 3.9633 | 3.9765 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 3.9528 | 3.9439 | 3.9564 | 3.9406 | 3.9485 |
| Monday 30 January 2023 (30/01/2023) | 3.9528 | 3.9439 | 3.9564 | 3.9406 | 3.9485 |
| Friday 27 January 2023 (27/01/2023) | 3.9507 | 3.9502 | 3.9620 | 3.9478 | 3.9549 |
| Thursday 26 January 2023 (26/01/2023) | 3.9564 | 3.9437 | 3.9663 | 3.9416 | 3.9540 |
| Wednesday 25 January 2023 (25/01/2023) | 3.9579 | 3.9556 | 3.9705 | 3.9516 | 3.9611 |
| Tuesday 24 January 2023 (24/01/2023) | 3.9538 | 3.9507 | 3.9696 | 3.9441 | 3.9569 |
| Monday 23 January 2023 (23/01/2023) | 3.9538 | 3.9507 | 3.9696 | 3.9441 | 3.9569 |
| Friday 20 January 2023 (20/01/2023) | 3.9749 | 3.9667 | 3.9861 | 3.9655 | 3.9758 |
| Thursday 19 January 2023 (19/01/2023) | 3.9749 | 3.9667 | 3.9861 | 3.9655 | 3.9758 |
| Wednesday 18 January 2023 (18/01/2023) | 3.9700 | 3.9750 | 3.9931 | 3.9622 | 3.9777 |
| Tuesday 17 January 2023 (17/01/2023) | 3.9599 | 3.9471 | 3.9761 | 3.9465 | 3.9613 |
| Monday 16 January 2023 (16/01/2023) | 3.9150 | 3.9124 | 3.9228 | 3.8991 | 3.9110 |
| Friday 13 January 2023 (13/01/2023) | 3.9150 | 3.9124 | 3.9228 | 3.8991 | 3.9110 |
| Thursday 12 January 2023 (12/01/2023) | 3.9134 | 3.9118 | 3.9267 | 3.8977 | 3.9122 |
| Wednesday 11 January 2023 (11/01/2023) | 3.9424 | 3.9058 | 3.9518 | 3.9041 | 3.9280 |
| Tuesday 10 January 2023 (10/01/2023) | 3.9416 | 3.9467 | 3.9559 | 3.9392 | 3.9476 |
| Monday 9 January 2023 (09/01/2023) | 3.9567 | 3.9548 | 3.9711 | 3.9446 | 3.9579 |
| Friday 6 January 2023 (06/01/2023) | 3.8883 | 3.9103 | 3.9076 | 3.8970 | 3.9023 |
| Thursday 5 January 2023 (05/01/2023) | 3.9134 | 3.8880 | 3.9097 | 3.9032 | 3.9065 |
| Wednesday 4 January 2023 (04/01/2023) | 3.9167 | 3.9131 | 3.9285 | 3.9081 | 3.9183 |
| Tuesday 3 January 2023 (03/01/2023) | 3.9307 | 3.9108 | 3.9392 | 3.8878 | 3.9135 |
| Monday 2 January 2023 (02/01/2023) | 3.9546 | 3.9330 | 3.9658 | 3.9330 | 3.9494 |