Swiss Franc-Qatari Riyal History: 2022
Go
Set AlertDaily CHF/QAR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 4.0068, reached on 13/01/2022
The lowest level of 2022 was 3.5548 reached 03/11/2022
The average level of 2022 was 3.8225
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CHF/QAR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.9546 | 3.9330 | 3.9658 | 3.9330 | 3.9494 |
| Thursday 29 December 2022 (29/12/2022) | 3.9260 | 3.9393 | 3.9445 | 3.9248 | 3.9347 |
| Wednesday 28 December 2022 (28/12/2022) | 3.9189 | 3.9236 | 3.9308 | 3.9064 | 3.9186 |
| Tuesday 27 December 2022 (27/12/2022) | 3.8919 | 3.9125 | 3.9147 | 3.8822 | 3.8985 |
| Monday 26 December 2022 (26/12/2022) | 3.9125 | 3.9093 | 3.9119 | 3.8961 | 3.9040 |
| Friday 23 December 2022 (23/12/2022) | 3.9086 | 3.8941 | 3.9284 | 3.8904 | 3.9094 |
| Thursday 22 December 2022 (22/12/2022) | 3.9141 | 3.9088 | 3.9311 | 3.9071 | 3.9191 |
| Wednesday 21 December 2022 (21/12/2022) | 3.9006 | 3.9308 | 3.9370 | 3.8954 | 3.9162 |
| Tuesday 20 December 2022 (20/12/2022) | 3.9215 | 3.9200 | 3.9411 | 3.9083 | 3.9247 |
| Monday 19 December 2022 (19/12/2022) | 3.9033 | 3.9272 | 3.9276 | 3.8927 | 3.9102 |
| Friday 16 December 2022 (16/12/2022) | 3.9186 | 3.9089 | 3.9400 | 3.8975 | 3.9188 |
| Thursday 15 December 2022 (15/12/2022) | 3.8938 | 3.9524 | 3.9553 | 3.8916 | 3.9235 |
| Wednesday 14 December 2022 (14/12/2022) | 3.9377 | 3.9350 | 3.9489 | 3.9299 | 3.9394 |
| Tuesday 13 December 2022 (13/12/2022) | 3.8806 | 3.8893 | 3.8987 | 3.8790 | 3.8889 |
| Monday 12 December 2022 (12/12/2022) | 3.8806 | 3.8893 | 3.8987 | 3.8790 | 3.8889 |
| Friday 9 December 2022 (09/12/2022) | 3.8806 | 3.8893 | 3.8987 | 3.8790 | 3.8889 |
| Thursday 8 December 2022 (08/12/2022) | 3.8806 | 3.8893 | 3.8987 | 3.8790 | 3.8889 |
| Wednesday 7 December 2022 (07/12/2022) | 3.8474 | 3.8681 | 3.8705 | 3.8362 | 3.8534 |
| Tuesday 6 December 2022 (06/12/2022) | 3.8474 | 3.8681 | 3.8705 | 3.8362 | 3.8534 |
| Monday 5 December 2022 (05/12/2022) | 3.8853 | 3.8629 | 3.8867 | 3.8691 | 3.8779 |
| Friday 2 December 2022 (02/12/2022) | 3.8853 | 3.8629 | 3.8867 | 3.8691 | 3.8779 |
| Thursday 1 December 2022 (01/12/2022) | 3.9121 | 3.8849 | 3.9159 | 3.8666 | 3.8913 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.8533 | 3.8357 | 3.8566 | 3.8185 | 3.8376 |
| Tuesday 29 November 2022 (29/11/2022) | 3.8533 | 3.8357 | 3.8566 | 3.8185 | 3.8376 |
| Monday 28 November 2022 (28/11/2022) | 3.8324 | 3.8569 | 3.8600 | 3.8282 | 3.8441 |
| Friday 25 November 2022 (25/11/2022) | 3.8507 | 3.8475 | 3.8568 | 3.8367 | 3.8468 |
| Thursday 24 November 2022 (24/11/2022) | 3.8794 | 3.8623 | 3.8843 | 3.8549 | 3.8696 |
| Wednesday 23 November 2022 (23/11/2022) | 3.8794 | 3.8623 | 3.8843 | 3.8549 | 3.8696 |
| Tuesday 22 November 2022 (22/11/2022) | 3.8117 | 3.8204 | 3.8248 | 3.8057 | 3.8153 |
| Monday 21 November 2022 (21/11/2022) | 3.7885 | 3.7919 | 3.8085 | 3.7885 | 3.7985 |
| Friday 18 November 2022 (18/11/2022) | 3.8307 | 3.8126 | 3.8333 | 3.8066 | 3.8200 |
| Thursday 17 November 2022 (17/11/2022) | 3.8173 | 3.7953 | 3.8278 | 3.7937 | 3.8108 |
| Wednesday 16 November 2022 (16/11/2022) | 3.8616 | 3.8458 | 3.8775 | 3.8431 | 3.8603 |
| Tuesday 15 November 2022 (15/11/2022) | 3.9071 | 3.8625 | 3.9079 | 3.8337 | 3.8708 |
| Monday 14 November 2022 (14/11/2022) | 3.8566 | 3.8715 | 3.8819 | 3.8422 | 3.8621 |
| Friday 11 November 2022 (11/11/2022) | 3.8017 | 3.8562 | 3.8596 | 3.7892 | 3.8244 |
| Thursday 10 November 2022 (10/11/2022) | 3.8107 | 3.7698 | 3.8162 | 3.7439 | 3.7801 |
| Wednesday 9 November 2022 (09/11/2022) | 3.6510 | 3.7146 | 3.7230 | 3.6417 | 3.6824 |
| Tuesday 8 November 2022 (08/11/2022) | 3.6977 | 3.7016 | 3.7111 | 3.6851 | 3.6981 |
| Monday 7 November 2022 (07/11/2022) | 3.6977 | 3.6674 | 3.7087 | 3.6593 | 3.6840 |
| Friday 4 November 2022 (04/11/2022) | 3.6447 | 3.6451 | 3.6639 | 3.6286 | 3.6463 |
| Thursday 3 November 2022 (03/11/2022) | 3.5622 | 3.5995 | 3.6126 | 3.5548 | 3.5837 |
| Wednesday 2 November 2022 (02/11/2022) | 3.6413 | 3.6565 | 3.6581 | 3.6342 | 3.6462 |
| Tuesday 1 November 2022 (01/11/2022) | 3.6355 | 3.6371 | 3.6470 | 3.6202 | 3.6336 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.6182 | 3.6361 | 3.6432 | 3.6057 | 3.6245 |
| Friday 28 October 2022 (28/10/2022) | 3.6853 | 3.6590 | 3.6945 | 3.6457 | 3.6701 |
| Thursday 27 October 2022 (27/10/2022) | 3.6755 | 3.6853 | 3.6848 | 3.6706 | 3.6777 |
| Wednesday 26 October 2022 (26/10/2022) | 3.6645 | 3.6743 | 3.6706 | 3.6698 | 3.6702 |
| Tuesday 25 October 2022 (25/10/2022) | 3.7020 | 3.6642 | 3.7126 | 3.6496 | 3.6811 |
| Monday 24 October 2022 (24/10/2022) | 3.6434 | 3.6477 | 3.6591 | 3.6204 | 3.6398 |
| Friday 21 October 2022 (21/10/2022) | 3.6020 | 3.6081 | 3.6192 | 3.5980 | 3.6086 |
| Thursday 20 October 2022 (20/10/2022) | 3.6567 | 3.6511 | 3.6648 | 3.6283 | 3.6466 |
| Wednesday 19 October 2022 (19/10/2022) | 3.6427 | 3.6402 | 3.6472 | 3.6224 | 3.6348 |
| Tuesday 18 October 2022 (18/10/2022) | 3.6503 | 3.6660 | 3.6793 | 3.6402 | 3.6598 |
| Monday 17 October 2022 (17/10/2022) | 3.6688 | 3.6694 | 3.6925 | 3.6402 | 3.6664 |
| Friday 14 October 2022 (14/10/2022) | 3.5891 | 3.6185 | 3.6272 | 3.5861 | 3.6067 |
| Thursday 13 October 2022 (13/10/2022) | 3.7236 | 3.6342 | 3.7296 | 3.6268 | 3.6782 |
| Wednesday 12 October 2022 (12/10/2022) | 3.6785 | 3.6345 | 3.6883 | 3.6263 | 3.6573 |
| Tuesday 11 October 2022 (11/10/2022) | 3.6651 | 3.7049 | 3.7069 | 3.6413 | 3.6741 |
| Monday 10 October 2022 (10/10/2022) | 3.6437 | 3.6358 | 3.6541 | 3.6270 | 3.6406 |
| Friday 7 October 2022 (07/10/2022) | 3.6636 | 3.6724 | 3.6796 | 3.6402 | 3.6599 |
| Thursday 6 October 2022 (06/10/2022) | 3.6530 | 3.6805 | 3.6950 | 3.6448 | 3.6699 |
| Wednesday 5 October 2022 (05/10/2022) | 3.6563 | 3.6843 | 3.7055 | 3.6467 | 3.6761 |
| Tuesday 4 October 2022 (04/10/2022) | 3.7258 | 3.6549 | 3.7547 | 3.6492 | 3.7020 |
| Monday 3 October 2022 (03/10/2022) | 3.7258 | 3.6549 | 3.7547 | 3.6492 | 3.7020 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.7179 | 3.6549 | 3.7258 | 3.6538 | 3.6898 |
| Thursday 29 September 2022 (29/09/2022) | 3.7586 | 3.6876 | 3.7816 | 3.6747 | 3.7282 |
| Wednesday 28 September 2022 (28/09/2022) | 3.6572 | 3.6691 | 3.7339 | 3.6321 | 3.6830 |
| Tuesday 27 September 2022 (27/09/2022) | 3.6978 | 3.6883 | 3.7169 | 3.6610 | 3.6890 |
| Monday 26 September 2022 (26/09/2022) | 3.7196 | 3.7170 | 3.8754 | 3.6564 | 3.7659 |
| Friday 23 September 2022 (23/09/2022) | 3.6560 | 3.7677 | 3.7736 | 3.6464 | 3.7100 |
| Thursday 22 September 2022 (22/09/2022) | 3.7739 | 3.7368 | 3.7944 | 3.6820 | 3.7382 |
| Wednesday 21 September 2022 (21/09/2022) | 3.7621 | 3.7930 | 3.7930 | 3.7569 | 3.7750 |
| Tuesday 20 September 2022 (20/09/2022) | 3.7629 | 3.7888 | 3.7864 | 3.7582 | 3.7723 |
| Monday 19 September 2022 (19/09/2022) | 3.7669 | 3.7619 | 3.7768 | 3.7535 | 3.7652 |
| Friday 16 September 2022 (16/09/2022) | 3.7608 | 3.7651 | 3.7847 | 3.7559 | 3.7703 |
| Thursday 15 September 2022 (15/09/2022) | 3.7761 | 3.8007 | 3.8094 | 3.7689 | 3.7892 |
| Wednesday 14 September 2022 (14/09/2022) | 3.8020 | 3.7870 | 3.8046 | 3.7731 | 3.7889 |
| Tuesday 13 September 2022 (13/09/2022) | 3.7717 | 3.8019 | 3.8019 | 3.7627 | 3.7823 |
| Monday 12 September 2022 (12/09/2022) | 3.8190 | 3.8270 | 3.8289 | 3.8107 | 3.8198 |
| Friday 9 September 2022 (09/09/2022) | 3.7823 | 3.7984 | 3.8040 | 3.7727 | 3.7884 |
| Thursday 8 September 2022 (08/09/2022) | 3.7223 | 3.7546 | 3.7610 | 3.7173 | 3.7392 |
| Wednesday 7 September 2022 (07/09/2022) | 3.6702 | 3.6959 | 3.7059 | 3.6679 | 3.6869 |
| Tuesday 6 September 2022 (06/09/2022) | 3.7212 | 3.7061 | 3.7258 | 3.6894 | 3.7076 |
| Monday 5 September 2022 (05/09/2022) | 3.7163 | 3.7124 | 3.7232 | 3.7011 | 3.7122 |
| Friday 2 September 2022 (02/09/2022) | 3.7094 | 3.7346 | 3.7346 | 3.6866 | 3.7106 |
| Thursday 1 September 2022 (01/09/2022) | 3.6920 | 3.7024 | 3.7075 | 3.6902 | 3.6989 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.7278 | 3.7269 | 3.7359 | 3.7114 | 3.7237 |
| Tuesday 30 August 2022 (30/08/2022) | 3.7494 | 3.7410 | 3.7596 | 3.7209 | 3.7403 |
| Monday 29 August 2022 (29/08/2022) | 3.7605 | 3.7659 | 3.7794 | 3.7557 | 3.7676 |
| Friday 26 August 2022 (26/08/2022) | 3.7749 | 3.8052 | 3.8078 | 3.7688 | 3.7883 |
| Thursday 25 August 2022 (25/08/2022) | 3.7747 | 3.7743 | 3.7784 | 3.7646 | 3.7715 |
| Wednesday 24 August 2022 (24/08/2022) | 3.7600 | 3.7600 | 3.7757 | 3.7506 | 3.7632 |
| Tuesday 23 August 2022 (23/08/2022) | 3.7820 | 3.7640 | 3.7925 | 3.7545 | 3.7735 |
| Monday 22 August 2022 (22/08/2022) | 3.7968 | 3.7948 | 3.8066 | 3.7866 | 3.7966 |
| Friday 19 August 2022 (19/08/2022) | 3.7720 | 3.8017 | 3.8090 | 3.7682 | 3.7886 |
| Thursday 18 August 2022 (18/08/2022) | 3.8135 | 3.8284 | 3.8322 | 3.7976 | 3.8149 |
| Wednesday 17 August 2022 (17/08/2022) | 3.8687 | 3.8401 | 3.8713 | 3.8270 | 3.8492 |
| Tuesday 16 August 2022 (16/08/2022) | 3.8687 | 3.8401 | 3.8713 | 3.8270 | 3.8492 |
| Monday 15 August 2022 (15/08/2022) | 3.8560 | 3.8617 | 3.8617 | 3.8493 | 3.8555 |
| Friday 12 August 2022 (12/08/2022) | 3.8453 | 3.8656 | 3.8683 | 3.8357 | 3.8520 |
| Thursday 11 August 2022 (11/08/2022) | 3.8769 | 3.8862 | 3.8886 | 3.8707 | 3.8797 |
| Wednesday 10 August 2022 (10/08/2022) | 3.8660 | 3.8680 | 3.8874 | 3.8564 | 3.8719 |
| Tuesday 9 August 2022 (09/08/2022) | 3.8245 | 3.8319 | 3.8321 | 3.8167 | 3.8244 |
| Monday 8 August 2022 (08/08/2022) | 3.8040 | 3.8271 | 3.8271 | 3.7972 | 3.8122 |
| Friday 5 August 2022 (05/08/2022) | 3.7842 | 3.7783 | 3.7927 | 3.7677 | 3.7802 |
| Thursday 4 August 2022 (04/08/2022) | 3.7990 | 3.8200 | 3.8230 | 3.7830 | 3.8030 |
| Wednesday 3 August 2022 (03/08/2022) | 3.7917 | 3.7868 | 3.7974 | 3.7731 | 3.7853 |
| Tuesday 2 August 2022 (02/08/2022) | 3.8208 | 3.8171 | 3.8301 | 3.8081 | 3.8191 |
| Monday 1 August 2022 (01/08/2022) | 3.8491 | 3.8373 | 3.8545 | 3.8243 | 3.8394 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.7859 | 3.8065 | 3.8057 | 3.7841 | 3.7949 |
| Thursday 28 July 2022 (28/07/2022) | 3.7825 | 3.7973 | 3.8092 | 3.7721 | 3.7907 |
| Wednesday 27 July 2022 (27/07/2022) | 3.7813 | 3.7547 | 3.7857 | 3.7486 | 3.7672 |
| Friday 1 July 2022 (01/07/2022) | 3.8034 | 3.8138 | 3.8138 | 3.7889 | 3.8014 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.8034 | 3.8138 | 3.8138 | 3.7889 | 3.8014 |
| Wednesday 29 June 2022 (29/06/2022) | 3.8034 | 3.8138 | 3.8138 | 3.7889 | 3.8014 |
| Tuesday 28 June 2022 (28/06/2022) | 3.8034 | 3.8138 | 3.8138 | 3.7889 | 3.8014 |
| Monday 27 June 2022 (27/06/2022) | 3.8034 | 3.8138 | 3.8138 | 3.7889 | 3.8014 |
| Friday 24 June 2022 (24/06/2022) | 3.8092 | 3.8129 | 3.8210 | 3.7946 | 3.8078 |
| Thursday 23 June 2022 (23/06/2022) | 3.7881 | 3.7943 | 3.8027 | 3.7763 | 3.7895 |
| Wednesday 22 June 2022 (22/06/2022) | 3.7659 | 3.7901 | 3.7929 | 3.7632 | 3.7781 |
| Tuesday 21 June 2022 (21/06/2022) | 3.7700 | 3.7683 | 3.7782 | 3.7548 | 3.7665 |
| Monday 20 June 2022 (20/06/2022) | 3.7397 | 3.7604 | 3.7777 | 3.7292 | 3.7535 |
| Friday 17 June 2022 (17/06/2022) | 3.7397 | 3.7604 | 3.7777 | 3.7292 | 3.7535 |
| Thursday 16 June 2022 (16/06/2022) | 3.6392 | 3.6669 | 3.6698 | 3.6392 | 3.6545 |
| Wednesday 15 June 2022 (15/06/2022) | 3.6392 | 3.6669 | 3.6698 | 3.6392 | 3.6545 |
| Tuesday 14 June 2022 (14/06/2022) | 3.6392 | 3.6669 | 3.6698 | 3.6392 | 3.6545 |
| Monday 13 June 2022 (13/06/2022) | 3.6392 | 3.6669 | 3.6698 | 3.6392 | 3.6545 |
| Friday 10 June 2022 (10/06/2022) | 3.6792 | 3.7085 | 3.7124 | 3.6736 | 3.6930 |
| Thursday 9 June 2022 (09/06/2022) | 3.7203 | 3.7255 | 3.7367 | 3.7091 | 3.7229 |
| Wednesday 8 June 2022 (08/06/2022) | 3.7412 | 3.7180 | 3.7604 | 3.7128 | 3.7366 |
| Tuesday 7 June 2022 (07/06/2022) | 3.7412 | 3.7180 | 3.7604 | 3.7128 | 3.7366 |
| Monday 6 June 2022 (06/06/2022) | 3.7906 | 3.7505 | 3.7983 | 3.7456 | 3.7720 |
| Friday 3 June 2022 (03/06/2022) | 3.7953 | 3.8041 | 3.8044 | 3.7829 | 3.7937 |
| Thursday 2 June 2022 (02/06/2022) | 3.7845 | 3.7764 | 3.7963 | 3.7694 | 3.7829 |
| Wednesday 1 June 2022 (01/06/2022) | 3.7892 | 3.8088 | 3.8103 | 3.7754 | 3.7929 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.7822 | 3.7916 | 3.7986 | 3.7751 | 3.7869 |
| Monday 30 May 2022 (30/05/2022) | 3.8062 | 3.8105 | 3.8178 | 3.7937 | 3.8058 |
| Friday 27 May 2022 (27/05/2022) | 3.8062 | 3.8105 | 3.8178 | 3.7937 | 3.8058 |
| Thursday 26 May 2022 (26/05/2022) | 3.7897 | 3.7875 | 3.7994 | 3.7763 | 3.7879 |
| Wednesday 25 May 2022 (25/05/2022) | 3.7942 | 3.7765 | 3.7972 | 3.7672 | 3.7822 |
| Tuesday 24 May 2022 (24/05/2022) | 3.7579 | 3.7978 | 3.8089 | 3.7557 | 3.7823 |
| Monday 23 May 2022 (23/05/2022) | 3.7647 | 3.7674 | 3.7788 | 3.7441 | 3.7615 |
| Friday 20 May 2022 (20/05/2022) | 3.7503 | 3.7384 | 3.7637 | 3.7329 | 3.7483 |
| Thursday 19 May 2022 (19/05/2022) | 3.7059 | 3.7464 | 3.7416 | 3.7185 | 3.7301 |
| Wednesday 18 May 2022 (18/05/2022) | 3.6436 | 3.7075 | 3.7075 | 3.6384 | 3.6730 |
| Tuesday 17 May 2022 (17/05/2022) | 3.6757 | 3.6573 | 3.6802 | 3.6460 | 3.6631 |
| Monday 16 May 2022 (16/05/2022) | 3.6373 | 3.6139 | 3.6404 | 3.6114 | 3.6259 |
| Friday 13 May 2022 (13/05/2022) | 3.6227 | 3.6117 | 3.6370 | 3.6079 | 3.6225 |
| Thursday 12 May 2022 (12/05/2022) | 3.6570 | 3.6386 | 3.6716 | 3.6342 | 3.6529 |
| Wednesday 11 May 2022 (11/05/2022) | 3.6738 | 3.6961 | 3.6982 | 3.6633 | 3.6808 |
| Tuesday 10 May 2022 (10/05/2022) | 3.6664 | 3.6669 | 3.6789 | 3.6478 | 3.6634 |
| Monday 9 May 2022 (09/05/2022) | 3.6811 | 3.6647 | 3.6891 | 3.6551 | 3.6721 |
| Friday 6 May 2022 (06/05/2022) | 3.6920 | 3.6907 | 3.7094 | 3.6807 | 3.6951 |
| Thursday 5 May 2022 (05/05/2022) | 3.7035 | 3.7027 | 3.7179 | 3.6977 | 3.7078 |
| Wednesday 4 May 2022 (04/05/2022) | 3.7157 | 3.7006 | 3.7218 | 3.6960 | 3.7089 |
| Tuesday 3 May 2022 (03/05/2022) | 3.7462 | 3.7378 | 3.7491 | 3.7241 | 3.7366 |
| Monday 2 May 2022 (02/05/2022) | 3.7378 | 3.7414 | 3.7423 | 3.7282 | 3.7353 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.7920 | 3.7489 | 3.7942 | 3.7462 | 3.7702 |
| Thursday 28 April 2022 (28/04/2022) | 3.7202 | 3.7377 | 3.7429 | 3.7111 | 3.7270 |
| Wednesday 27 April 2022 (27/04/2022) | 3.7809 | 3.7635 | 3.7873 | 3.7519 | 3.7696 |
| Tuesday 26 April 2022 (26/04/2022) | 3.7782 | 3.8150 | 3.8150 | 3.7707 | 3.7929 |
| Monday 25 April 2022 (25/04/2022) | 3.7743 | 3.7962 | 3.8143 | 3.7729 | 3.7936 |
| Friday 22 April 2022 (22/04/2022) | 3.7726 | 3.8205 | 3.8205 | 3.7687 | 3.7946 |
| Thursday 21 April 2022 (21/04/2022) | 3.8328 | 3.8232 | 3.8409 | 3.8154 | 3.8282 |
| Wednesday 20 April 2022 (20/04/2022) | 3.8380 | 3.8319 | 3.8474 | 3.8256 | 3.8365 |
| Tuesday 19 April 2022 (19/04/2022) | 3.8548 | 3.8284 | 3.8605 | 3.8259 | 3.8432 |
| Monday 18 April 2022 (18/04/2022) | 3.8551 | 3.8637 | 3.8687 | 3.8543 | 3.8615 |
| Friday 15 April 2022 (15/04/2022) | 3.8623 | 3.8636 | 3.8730 | 3.8563 | 3.8647 |
| Thursday 14 April 2022 (14/04/2022) | 3.8762 | 3.8561 | 3.8828 | 3.8498 | 3.8663 |
| Wednesday 13 April 2022 (13/04/2022) | 3.9072 | 3.8697 | 3.9150 | 3.8650 | 3.8900 |
| Tuesday 12 April 2022 (12/04/2022) | 3.9173 | 3.9170 | 3.9203 | 3.9071 | 3.9137 |
| Monday 11 April 2022 (11/04/2022) | 3.9051 | 3.9128 | 3.9142 | 3.8926 | 3.9034 |
| Friday 8 April 2022 (08/04/2022) | 3.8791 | 3.8907 | 3.8958 | 3.8745 | 3.8852 |
| Thursday 7 April 2022 (07/04/2022) | 3.9058 | 3.9009 | 3.9121 | 3.8975 | 3.9048 |
| Wednesday 6 April 2022 (06/04/2022) | 3.9236 | 3.9071 | 3.9276 | 3.8963 | 3.9120 |
| Tuesday 5 April 2022 (05/04/2022) | 3.9351 | 3.9338 | 3.9381 | 3.9193 | 3.9287 |
| Monday 4 April 2022 (04/04/2022) | 3.9311 | 3.9285 | 3.9362 | 3.9211 | 3.9287 |
| Friday 1 April 2022 (01/04/2022) | 3.9418 | 3.9337 | 3.9451 | 3.9270 | 3.9361 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.9445 | 3.9499 | 3.9539 | 3.9342 | 3.9441 |
| Wednesday 30 March 2022 (30/03/2022) | 3.9354 | 3.9541 | 3.9587 | 3.9291 | 3.9439 |
| Tuesday 29 March 2022 (29/03/2022) | 3.9127 | 3.9268 | 3.9289 | 3.8933 | 3.9111 |
| Monday 28 March 2022 (28/03/2022) | 3.8823 | 3.8948 | 3.8988 | 3.8624 | 3.8806 |
| Friday 25 March 2022 (25/03/2022) | 3.9153 | 3.9149 | 3.9367 | 3.9078 | 3.9223 |
| Thursday 24 March 2022 (24/03/2022) | 3.9077 | 3.9141 | 3.9169 | 3.8948 | 3.9059 |
| Wednesday 23 March 2022 (23/03/2022) | 3.8831 | 3.9097 | 3.9095 | 3.8677 | 3.8886 |
| Tuesday 22 March 2022 (22/03/2022) | 3.9296 | 3.9038 | 3.9307 | 3.9021 | 3.9164 |
| Monday 21 March 2022 (21/03/2022) | 3.9247 | 3.9044 | 3.9366 | 3.9012 | 3.9189 |
| Friday 18 March 2022 (18/03/2022) | 3.8987 | 3.9119 | 3.9158 | 3.8918 | 3.9038 |
| Thursday 17 March 2022 (17/03/2022) | 3.8672 | 3.8788 | 3.8873 | 3.8484 | 3.8679 |
| Wednesday 16 March 2022 (16/03/2022) | 3.8899 | 3.8646 | 3.8952 | 3.8604 | 3.8778 |
| Tuesday 15 March 2022 (15/03/2022) | 3.9013 | 3.8777 | 3.9036 | 3.8651 | 3.8844 |
| Monday 14 March 2022 (14/03/2022) | 3.9020 | 3.8952 | 3.9084 | 3.8870 | 3.8977 |
| Friday 11 March 2022 (11/03/2022) | 3.9200 | 3.9173 | 3.9240 | 3.8999 | 3.9120 |
| Thursday 10 March 2022 (10/03/2022) | 3.9106 | 3.9245 | 3.9245 | 3.8927 | 3.9086 |
| Wednesday 9 March 2022 (09/03/2022) | 3.9427 | 3.9283 | 3.9455 | 3.9208 | 3.9332 |
| Tuesday 8 March 2022 (08/03/2022) | 3.9426 | 3.9293 | 3.9451 | 3.9159 | 3.9305 |
| Monday 7 March 2022 (07/03/2022) | 3.9559 | 3.9578 | 3.9588 | 3.9310 | 3.9449 |
| Friday 4 March 2022 (04/03/2022) | 3.9342 | 3.9760 | 3.9776 | 3.9249 | 3.9513 |
| Thursday 3 March 2022 (03/03/2022) | 3.9488 | 3.9790 | 3.9791 | 3.9461 | 3.9626 |
| Wednesday 2 March 2022 (02/03/2022) | 3.9786 | 3.9422 | 3.9872 | 3.9414 | 3.9643 |
| Tuesday 1 March 2022 (01/03/2022) | 3.9719 | 3.9935 | 3.9935 | 3.9579 | 3.9757 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.9570 | 3.9715 | 3.9721 | 3.9348 | 3.9535 |
| Friday 25 February 2022 (25/02/2022) | 3.9411 | 3.9348 | 3.9452 | 3.9154 | 3.9303 |
| Thursday 24 February 2022 (24/02/2022) | 3.9096 | 3.9283 | 3.9505 | 3.9075 | 3.9290 |
| Wednesday 23 February 2022 (23/02/2022) | 3.9436 | 3.9706 | 3.9712 | 3.9342 | 3.9527 |
| Tuesday 22 February 2022 (22/02/2022) | 3.9645 | 3.9441 | 3.9720 | 3.9388 | 3.9554 |
| Monday 21 February 2022 (21/02/2022) | 3.9561 | 3.9615 | 3.9617 | 3.9382 | 3.9500 |
| Friday 18 February 2022 (18/02/2022) | 3.9561 | 3.9615 | 3.9617 | 3.9382 | 3.9500 |
| Thursday 17 February 2022 (17/02/2022) | 3.9602 | 3.9619 | 3.9663 | 3.9496 | 3.9580 |
| Wednesday 16 February 2022 (16/02/2022) | 3.9410 | 3.9417 | 3.9444 | 3.9292 | 3.9368 |
| Tuesday 15 February 2022 (15/02/2022) | 3.9401 | 3.9354 | 3.9461 | 3.9236 | 3.9349 |
| Monday 14 February 2022 (14/02/2022) | 3.9241 | 3.9366 | 3.9482 | 3.9231 | 3.9357 |
| Friday 11 February 2022 (11/02/2022) | 3.9389 | 3.9373 | 3.9457 | 3.9213 | 3.9335 |
| Thursday 10 February 2022 (10/02/2022) | 3.9631 | 3.9512 | 3.9653 | 3.9361 | 3.9507 |
| Wednesday 9 February 2022 (09/02/2022) | 3.9421 | 3.9473 | 3.9513 | 3.9340 | 3.9427 |
| Tuesday 8 February 2022 (08/02/2022) | 3.9245 | 3.9377 | 3.9477 | 3.9245 | 3.9361 |
| Monday 7 February 2022 (07/02/2022) | 3.9245 | 3.9377 | 3.9477 | 3.9245 | 3.9361 |
| Friday 4 February 2022 (04/02/2022) | 3.9440 | 3.9423 | 3.9497 | 3.9332 | 3.9415 |
| Thursday 3 February 2022 (03/02/2022) | 3.9711 | 3.9595 | 3.9737 | 3.9404 | 3.9571 |
| Wednesday 2 February 2022 (02/02/2022) | 3.9670 | 3.9621 | 3.9707 | 3.9573 | 3.9640 |
| Tuesday 1 February 2022 (01/02/2022) | 3.9466 | 3.9490 | 3.9592 | 3.9413 | 3.9503 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.9202 | 3.9221 | 3.9254 | 3.8928 | 3.9091 |
| Friday 28 January 2022 (28/01/2022) | 3.9248 | 3.9227 | 3.9278 | 3.9063 | 3.9171 |
| Thursday 27 January 2022 (27/01/2022) | 3.9262 | 3.9198 | 3.9338 | 3.9098 | 3.9218 |
| Wednesday 26 January 2022 (26/01/2022) | 3.9618 | 3.9538 | 3.9651 | 3.9479 | 3.9565 |
| Tuesday 25 January 2022 (25/01/2022) | 3.9854 | 3.9614 | 3.9857 | 3.9526 | 3.9692 |
| Monday 24 January 2022 (24/01/2022) | 3.9733 | 3.9846 | 3.9981 | 3.9628 | 3.9805 |
| Friday 21 January 2022 (21/01/2022) | 3.9640 | 4.0004 | 4.0006 | 3.9588 | 3.9797 |
| Thursday 20 January 2022 (20/01/2022) | 3.9832 | 3.9859 | 3.9895 | 3.9713 | 3.9804 |
| Wednesday 19 January 2022 (19/01/2022) | 3.9815 | 3.9829 | 3.9883 | 3.9699 | 3.9791 |
| Tuesday 18 January 2022 (18/01/2022) | 3.9668 | 3.9669 | 3.9785 | 3.9609 | 3.9697 |
| Monday 17 January 2022 (17/01/2022) | 3.9955 | 3.9923 | 4.0025 | 3.9846 | 3.9936 |
| Friday 14 January 2022 (14/01/2022) | 3.9955 | 3.9923 | 4.0025 | 3.9846 | 3.9936 |
| Thursday 13 January 2022 (13/01/2022) | 3.9950 | 4.0062 | 4.0068 | 3.9821 | 3.9945 |
| Wednesday 12 January 2022 (12/01/2022) | 3.9290 | 3.9791 | 3.9540 | 3.9534 | 3.9537 |
| Tuesday 11 January 2022 (11/01/2022) | 3.9277 | 3.9275 | 3.9312 | 3.9211 | 3.9262 |
| Monday 10 January 2022 (10/01/2022) | 3.9554 | 3.9258 | 3.9615 | 3.9248 | 3.9432 |
| Friday 7 January 2022 (07/01/2022) | 3.9622 | 3.9616 | 3.9654 | 3.9499 | 3.9577 |
| Thursday 6 January 2022 (06/01/2022) | 3.9642 | 3.9528 | 3.9725 | 3.9475 | 3.9600 |
| Wednesday 5 January 2022 (05/01/2022) | 3.9868 | 3.9695 | 3.9903 | 3.9609 | 3.9756 |
| Tuesday 4 January 2022 (04/01/2022) | 3.9756 | 3.9773 | 3.9926 | 3.9662 | 3.9794 |
| Monday 3 January 2022 (03/01/2022) | 3.9781 | 3.9626 | 3.9835 | 3.9603 | 3.9719 |