Swiss Franc-Qatari Riyal History: 2021
Go
Set AlertDaily CHF/QAR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 4.1753, reached on 03/11/2021
The lowest level of 2021 was 3.8479 reached 30/03/2021
The average level of 2021 was 3.9867
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CHF/QAR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.9940 | 3.9907 | 4.0071 | 3.9846 | 3.9959 |
| Thursday 30 December 2021 (30/12/2021) | 3.9813 | 3.9837 | 3.9855 | 3.9720 | 3.9788 |
| Wednesday 29 December 2021 (29/12/2021) | 3.9894 | 3.9804 | 3.9894 | 3.9760 | 3.9827 |
| Tuesday 28 December 2021 (28/12/2021) | 3.9629 | 3.9718 | 3.9713 | 3.9574 | 3.9644 |
| Monday 27 December 2021 (27/12/2021) | 3.9706 | 3.9645 | 3.9796 | 3.9598 | 3.9697 |
| Friday 24 December 2021 (24/12/2021) | 3.9687 | 3.9618 | 3.9776 | 3.9550 | 3.9663 |
| Thursday 23 December 2021 (23/12/2021) | 3.9780 | 3.9693 | 3.9803 | 3.9451 | 3.9627 |
| Wednesday 22 December 2021 (22/12/2021) | 3.9650 | 3.9562 | 3.9665 | 3.9472 | 3.9569 |
| Tuesday 21 December 2021 (21/12/2021) | 3.9684 | 3.9435 | 3.9739 | 3.9372 | 3.9556 |
| Monday 20 December 2021 (20/12/2021) | 3.9401 | 3.9620 | 3.9661 | 3.9399 | 3.9530 |
| Friday 17 December 2021 (17/12/2021) | 3.9510 | 3.9561 | 3.9639 | 3.9454 | 3.9547 |
| Thursday 16 December 2021 (16/12/2021) | 3.9607 | 3.9644 | 3.9726 | 3.9268 | 3.9497 |
| Wednesday 15 December 2021 (15/12/2021) | 3.9520 | 3.9368 | 3.9530 | 3.9303 | 3.9417 |
| Tuesday 14 December 2021 (14/12/2021) | 3.9559 | 3.9455 | 3.9628 | 3.9376 | 3.9502 |
| Monday 13 December 2021 (13/12/2021) | 3.9569 | 3.9649 | 3.9664 | 3.9406 | 3.9535 |
| Friday 10 December 2021 (10/12/2021) | 3.9425 | 3.9410 | 3.9530 | 3.9359 | 3.9445 |
| Thursday 9 December 2021 (09/12/2021) | 3.9578 | 3.9394 | 3.9668 | 3.9332 | 3.9500 |
| Wednesday 8 December 2021 (08/12/2021) | 3.9274 | 3.9588 | 3.9617 | 3.9262 | 3.9440 |
| Tuesday 7 December 2021 (07/12/2021) | 3.9316 | 3.9382 | 3.9426 | 3.9248 | 3.9337 |
| Monday 6 December 2021 (06/12/2021) | 3.9793 | 3.9333 | 3.9843 | 3.9286 | 3.9565 |
| Friday 3 December 2021 (03/12/2021) | 3.9423 | 3.9784 | 3.9794 | 3.9396 | 3.9595 |
| Thursday 2 December 2021 (02/12/2021) | 3.9724 | 3.9620 | 3.9755 | 3.9497 | 3.9626 |
| Wednesday 1 December 2021 (01/12/2021) | 3.9708 | 3.9726 | 3.9729 | 3.9498 | 3.9614 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3.9561 | 3.9766 | 3.9851 | 3.9502 | 3.9677 |
| Monday 29 November 2021 (29/11/2021) | 3.9373 | 3.9492 | 3.9492 | 3.9227 | 3.9360 |
| Friday 26 November 2021 (26/11/2021) | 3.8972 | 3.9452 | 3.9554 | 3.8959 | 3.9257 |
| Thursday 25 November 2021 (25/11/2021) | 3.9024 | 3.8962 | 3.9089 | 3.8924 | 3.9007 |
| Wednesday 24 November 2021 (24/11/2021) | 3.8920 | 3.9027 | 3.9036 | 3.8795 | 3.8916 |
| Tuesday 23 November 2021 (23/11/2021) | 3.8979 | 3.9024 | 3.9155 | 3.8964 | 3.9060 |
| Monday 22 November 2021 (22/11/2021) | 3.9077 | 3.9056 | 3.9184 | 3.9017 | 3.9101 |
| Friday 19 November 2021 (19/11/2021) | 3.9228 | 3.9323 | 3.9351 | 3.9140 | 3.9246 |
| Thursday 18 November 2021 (18/11/2021) | 3.9228 | 3.9323 | 3.9351 | 3.9140 | 3.9246 |
| Wednesday 17 November 2021 (17/11/2021) | 3.9316 | 3.9232 | 3.9338 | 3.9110 | 3.9224 |
| Tuesday 16 November 2021 (16/11/2021) | 3.9433 | 3.9160 | 3.9475 | 3.9119 | 3.9297 |
| Monday 15 November 2021 (15/11/2021) | 3.9617 | 3.9447 | 3.9668 | 3.9400 | 3.9534 |
| Friday 12 November 2021 (12/11/2021) | 3.9740 | 3.9576 | 3.9742 | 3.9488 | 3.9615 |
| Thursday 11 November 2021 (11/11/2021) | 3.9798 | 3.9952 | 3.9952 | 3.9673 | 3.9813 |
| Wednesday 10 November 2021 (10/11/2021) | 3.9798 | 3.9952 | 3.9952 | 3.9673 | 3.9813 |
| Tuesday 9 November 2021 (09/11/2021) | 3.9867 | 3.9960 | 3.9983 | 3.9722 | 3.9853 |
| Monday 8 November 2021 (08/11/2021) | 4.0089 | 3.9854 | 4.0127 | 3.9765 | 3.9946 |
| Friday 5 November 2021 (05/11/2021) | 3.9771 | 3.9808 | 3.9894 | 3.9665 | 3.9780 |
| Thursday 4 November 2021 (04/11/2021) | 3.9529 | 4.0003 | 4.0047 | 3.9500 | 3.9774 |
| Wednesday 3 November 2021 (03/11/2021) | 4.1678 | 4.1516 | 4.1753 | 4.1576 | 4.1665 |
| Tuesday 2 November 2021 (02/11/2021) | 3.9970 | 3.9851 | 3.9990 | 3.9769 | 3.9880 |
| Monday 1 November 2021 (01/11/2021) | 3.9749 | 4.0144 | 4.0144 | 3.9729 | 3.9937 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3.9800 | 3.9966 | 3.9966 | 3.9761 | 3.9864 |
| Thursday 28 October 2021 (28/10/2021) | 3.9876 | 3.9988 | 4.0003 | 3.9775 | 3.9889 |
| Wednesday 27 October 2021 (27/10/2021) | 3.9527 | 3.9683 | 3.9775 | 3.9487 | 3.9631 |
| Tuesday 26 October 2021 (26/10/2021) | 3.9667 | 3.9666 | 3.9723 | 3.9489 | 3.9606 |
| Monday 25 October 2021 (25/10/2021) | 3.9695 | 3.9545 | 3.9755 | 3.9526 | 3.9641 |
| Friday 22 October 2021 (22/10/2021) | 3.9707 | 3.9845 | 3.9886 | 3.9654 | 3.9770 |
| Thursday 21 October 2021 (21/10/2021) | 3.9599 | 3.9710 | 3.9738 | 3.9541 | 3.9640 |
| Wednesday 20 October 2021 (20/10/2021) | 3.9446 | 3.9553 | 3.9574 | 3.9359 | 3.9467 |
| Tuesday 19 October 2021 (19/10/2021) | 3.9462 | 3.9504 | 3.9480 | 3.9472 | 3.9476 |
| Monday 18 October 2021 (18/10/2021) | 3.9324 | 3.9461 | 3.9489 | 3.9297 | 3.9393 |
| Friday 15 October 2021 (15/10/2021) | 3.9622 | 3.9429 | 3.9650 | 3.9298 | 3.9474 |
| Thursday 14 October 2021 (14/10/2021) | 3.9536 | 3.9492 | 3.9588 | 3.9431 | 3.9510 |
| Wednesday 13 October 2021 (13/10/2021) | 3.9311 | 3.9393 | 3.9431 | 3.9241 | 3.9336 |
| Tuesday 12 October 2021 (12/10/2021) | 3.9276 | 3.9177 | 3.9372 | 3.9104 | 3.9238 |
| Monday 11 October 2021 (11/10/2021) | 3.9267 | 3.9381 | 3.9381 | 3.9183 | 3.9282 |
| Friday 8 October 2021 (08/10/2021) | 3.9267 | 3.9381 | 3.9381 | 3.9183 | 3.9282 |
| Thursday 7 October 2021 (07/10/2021) | 3.9332 | 3.9181 | 3.9387 | 3.9138 | 3.9263 |
| Wednesday 6 October 2021 (06/10/2021) | 3.9084 | 3.9219 | 3.9256 | 3.9015 | 3.9136 |
| Tuesday 5 October 2021 (05/10/2021) | 3.9436 | 3.9238 | 3.9485 | 3.9186 | 3.9336 |
| Monday 4 October 2021 (04/10/2021) | 3.9334 | 3.9418 | 3.9484 | 3.9266 | 3.9375 |
| Friday 1 October 2021 (01/10/2021) | 3.9353 | 3.9180 | 3.9491 | 3.9122 | 3.9307 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.9158 | 3.9145 | 3.9204 | 3.8949 | 3.9077 |
| Wednesday 29 September 2021 (29/09/2021) | 3.8658 | 3.8740 | 3.8866 | 3.8591 | 3.8729 |
| Tuesday 28 September 2021 (28/09/2021) | 3.8930 | 3.9222 | 3.9309 | 3.8795 | 3.9052 |
| Monday 27 September 2021 (27/09/2021) | 3.9568 | 3.9356 | 3.9568 | 3.9195 | 3.9382 |
| Friday 24 September 2021 (24/09/2021) | 3.9323 | 3.9430 | 3.9491 | 3.9213 | 3.9352 |
| Thursday 23 September 2021 (23/09/2021) | 3.9732 | 3.9484 | 3.9813 | 3.9372 | 3.9593 |
| Wednesday 22 September 2021 (22/09/2021) | 3.9331 | 3.9404 | 3.9484 | 3.9250 | 3.9367 |
| Tuesday 21 September 2021 (21/09/2021) | 3.9309 | 3.9443 | 3.9516 | 3.9158 | 3.9337 |
| Monday 20 September 2021 (20/09/2021) | 3.8815 | 3.9297 | 3.9297 | 3.8815 | 3.9056 |
| Friday 17 September 2021 (17/09/2021) | 3.9230 | 3.9165 | 3.9276 | 3.9094 | 3.9185 |
| Thursday 16 September 2021 (16/09/2021) | 3.9617 | 3.9279 | 3.9465 | 3.9347 | 3.9406 |
| Wednesday 15 September 2021 (15/09/2021) | 3.9668 | 3.9619 | 3.9807 | 3.9578 | 3.9693 |
| Tuesday 14 September 2021 (14/09/2021) | 3.9686 | 3.9834 | 3.9866 | 3.9558 | 3.9712 |
| Monday 13 September 2021 (13/09/2021) | 3.9672 | 3.9489 | 3.9684 | 3.9424 | 3.9554 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.9670 | 3.9663 | 3.9753 | 3.9547 | 3.9650 |
| Monday 30 August 2021 (30/08/2021) | 3.9670 | 3.9663 | 3.9753 | 3.9547 | 3.9650 |
| Friday 27 August 2021 (27/08/2021) | 3.9670 | 3.9663 | 3.9753 | 3.9547 | 3.9650 |
| Thursday 26 August 2021 (26/08/2021) | 3.9670 | 3.9663 | 3.9753 | 3.9547 | 3.9650 |
| Wednesday 25 August 2021 (25/08/2021) | 3.9886 | 3.9823 | 3.9923 | 3.9809 | 3.9866 |
| Tuesday 24 August 2021 (24/08/2021) | 3.9962 | 3.9887 | 4.0005 | 3.9815 | 3.9910 |
| Monday 23 August 2021 (23/08/2021) | 3.9919 | 3.9847 | 3.9931 | 3.9681 | 3.9806 |
| Friday 20 August 2021 (20/08/2021) | 3.9623 | 3.9718 | 3.9775 | 3.9587 | 3.9681 |
| Monday 9 August 2021 (09/08/2021) | 4.0408 | 4.0331 | 4.0409 | 4.0238 | 4.0324 |
| Friday 6 August 2021 (06/08/2021) | 4.0408 | 4.0331 | 4.0409 | 4.0238 | 4.0324 |
| Thursday 5 August 2021 (05/08/2021) | 4.0408 | 4.0331 | 4.0409 | 4.0238 | 4.0324 |
| Wednesday 4 August 2021 (04/08/2021) | 4.0408 | 4.0331 | 4.0409 | 4.0238 | 4.0324 |
| Tuesday 3 August 2021 (03/08/2021) | 4.0269 | 4.0240 | 4.0325 | 4.0148 | 4.0237 |
| Monday 2 August 2021 (02/08/2021) | 3.9752 | 3.9890 | 3.9888 | 3.9675 | 3.9782 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.9752 | 3.9890 | 3.9888 | 3.9675 | 3.9782 |
| Thursday 29 July 2021 (29/07/2021) | 3.9752 | 3.9890 | 3.9888 | 3.9675 | 3.9782 |
| Wednesday 28 July 2021 (28/07/2021) | 3.9752 | 3.9890 | 3.9888 | 3.9675 | 3.9782 |
| Tuesday 27 July 2021 (27/07/2021) | 3.9723 | 3.9629 | 3.9798 | 3.9593 | 3.9696 |
| Monday 26 July 2021 (26/07/2021) | 3.9727 | 3.9779 | 3.9890 | 3.9670 | 3.9780 |
| Friday 23 July 2021 (23/07/2021) | 3.9599 | 3.9667 | 3.9696 | 3.9524 | 3.9610 |
| Thursday 22 July 2021 (22/07/2021) | 3.9853 | 3.9641 | 3.9910 | 3.9586 | 3.9748 |
| Wednesday 21 July 2021 (21/07/2021) | 3.9678 | 3.9580 | 3.9745 | 3.9545 | 3.9645 |
| Tuesday 20 July 2021 (20/07/2021) | 3.9407 | 3.9389 | 3.9537 | 3.9339 | 3.9438 |
| Monday 19 July 2021 (19/07/2021) | 3.9304 | 3.9678 | 3.9708 | 3.9304 | 3.9506 |
| Friday 16 July 2021 (16/07/2021) | 3.9725 | 3.9840 | 3.9840 | 3.9540 | 3.9690 |
| Thursday 15 July 2021 (15/07/2021) | 3.9779 | 3.9728 | 3.9935 | 3.9587 | 3.9761 |
| Wednesday 14 July 2021 (14/07/2021) | 3.9851 | 3.9868 | 3.9882 | 3.9610 | 3.9746 |
| Tuesday 13 July 2021 (13/07/2021) | 3.9627 | 3.9654 | 3.9698 | 3.9564 | 3.9631 |
| Monday 12 July 2021 (12/07/2021) | 3.9764 | 3.9764 | 3.9856 | 3.9681 | 3.9769 |
| Friday 9 July 2021 (09/07/2021) | 3.9989 | 3.9709 | 4.0032 | 3.9688 | 3.9860 |
| Thursday 8 July 2021 (08/07/2021) | 3.9272 | 3.9766 | 3.9903 | 3.9258 | 3.9581 |
| Wednesday 7 July 2021 (07/07/2021) | 3.9357 | 3.9305 | 3.9460 | 3.9269 | 3.9365 |
| Tuesday 6 July 2021 (06/07/2021) | 3.9457 | 3.9473 | 3.9520 | 3.9330 | 3.9425 |
| Monday 5 July 2021 (05/07/2021) | 3.9352 | 3.9371 | 3.9417 | 3.9275 | 3.9346 |
| Friday 2 July 2021 (02/07/2021) | 3.9352 | 3.9371 | 3.9417 | 3.9275 | 3.9346 |
| Thursday 1 July 2021 (01/07/2021) | 3.9340 | 3.9490 | 3.9490 | 3.9251 | 3.9371 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.9525 | 3.9350 | 3.9538 | 3.9300 | 3.9419 |
| Tuesday 29 June 2021 (29/06/2021) | 3.9436 | 3.9535 | 3.9537 | 3.9428 | 3.9483 |
| Monday 28 June 2021 (28/06/2021) | 3.9689 | 3.9632 | 3.9743 | 3.9513 | 3.9628 |
| Friday 25 June 2021 (25/06/2021) | 3.9668 | 3.9818 | 3.9858 | 3.9623 | 3.9741 |
| Thursday 24 June 2021 (24/06/2021) | 3.9522 | 3.9672 | 3.9698 | 3.9407 | 3.9553 |
| Wednesday 23 June 2021 (23/06/2021) | 3.9791 | 3.9730 | 3.9796 | 3.9656 | 3.9726 |
| Tuesday 22 June 2021 (22/06/2021) | 3.9553 | 3.9526 | 3.9663 | 3.9477 | 3.9570 |
| Monday 21 June 2021 (21/06/2021) | 3.9786 | 3.9616 | 3.9825 | 3.9584 | 3.9705 |
| Friday 18 June 2021 (18/06/2021) | 3.9456 | 3.9657 | 3.9657 | 3.9371 | 3.9514 |
| Thursday 17 June 2021 (17/06/2021) | 3.9926 | 3.9715 | 3.9958 | 3.9678 | 3.9818 |
| Wednesday 16 June 2021 (16/06/2021) | 4.0630 | 4.0441 | 4.0671 | 4.0414 | 4.0543 |
| Tuesday 15 June 2021 (15/06/2021) | 4.0418 | 4.0547 | 4.0593 | 4.0361 | 4.0477 |
| Monday 14 June 2021 (14/06/2021) | 4.0546 | 4.0521 | 4.0646 | 4.0478 | 4.0562 |
| Friday 11 June 2021 (11/06/2021) | 4.0609 | 4.0694 | 4.0700 | 4.0543 | 4.0622 |
| Thursday 10 June 2021 (10/06/2021) | 4.0728 | 4.0602 | 4.0818 | 4.0541 | 4.0680 |
| Wednesday 9 June 2021 (09/06/2021) | 4.0580 | 4.0739 | 4.0785 | 4.0494 | 4.0640 |
| Tuesday 8 June 2021 (08/06/2021) | 4.0498 | 4.0599 | 4.0718 | 4.0481 | 4.0600 |
| Monday 7 June 2021 (07/06/2021) | 4.0556 | 4.0579 | 4.0645 | 4.0489 | 4.0567 |
| Friday 4 June 2021 (04/06/2021) | 4.0307 | 4.0526 | 4.0370 | 4.0330 | 4.0350 |
| Thursday 3 June 2021 (03/06/2021) | 4.0375 | 4.0308 | 4.0383 | 4.0212 | 4.0298 |
| Wednesday 2 June 2021 (02/06/2021) | 4.0698 | 4.0584 | 4.0718 | 4.0444 | 4.0581 |
| Tuesday 1 June 2021 (01/06/2021) | 4.0425 | 4.0678 | 4.0710 | 4.0338 | 4.0524 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.0536 | 4.0424 | 4.0566 | 4.0387 | 4.0477 |
| Friday 28 May 2021 (28/05/2021) | 4.0536 | 4.0424 | 4.0566 | 4.0387 | 4.0477 |
| Thursday 27 May 2021 (27/05/2021) | 4.0761 | 4.0567 | 4.0819 | 4.0478 | 4.0649 |
| Wednesday 26 May 2021 (26/05/2021) | 4.0679 | 4.0613 | 4.0701 | 4.0538 | 4.0620 |
| Tuesday 25 May 2021 (25/05/2021) | 4.0514 | 4.0636 | 4.0648 | 4.0442 | 4.0545 |
| Monday 24 May 2021 (24/05/2021) | 4.0555 | 4.0621 | 4.0693 | 4.0537 | 4.0615 |
| Friday 21 May 2021 (21/05/2021) | 4.0595 | 4.0687 | 4.0687 | 4.0502 | 4.0595 |
| Thursday 20 May 2021 (20/05/2021) | 4.0403 | 4.0481 | 4.0529 | 4.0352 | 4.0441 |
| Wednesday 19 May 2021 (19/05/2021) | 4.0461 | 4.0389 | 4.0525 | 4.0303 | 4.0414 |
| Tuesday 18 May 2021 (18/05/2021) | 4.0493 | 4.0596 | 4.0635 | 4.0414 | 4.0525 |
| Monday 17 May 2021 (17/05/2021) | 4.0376 | 4.0200 | 4.0432 | 4.0177 | 4.0305 |
| Friday 14 May 2021 (14/05/2021) | 4.0310 | 4.0386 | 4.0439 | 4.0250 | 4.0345 |
| Thursday 13 May 2021 (13/05/2021) | 4.0002 | 4.0164 | 4.0203 | 3.9970 | 4.0087 |
| Wednesday 12 May 2021 (12/05/2021) | 4.0274 | 4.0272 | 4.0359 | 4.0130 | 4.0245 |
| Tuesday 11 May 2021 (11/05/2021) | 4.0472 | 4.0308 | 4.0517 | 4.0240 | 4.0379 |
| Monday 10 May 2021 (10/05/2021) | 4.0824 | 4.0408 | 4.0824 | 4.0349 | 4.0587 |
| Friday 7 May 2021 (07/05/2021) | 4.0318 | 4.0344 | 4.0354 | 4.0146 | 4.0250 |
| Thursday 6 May 2021 (06/05/2021) | 3.9886 | 4.0169 | 4.0180 | 3.9818 | 3.9999 |
| Wednesday 5 May 2021 (05/05/2021) | 3.9903 | 3.9884 | 3.9911 | 3.9732 | 3.9822 |
| Tuesday 4 May 2021 (04/05/2021) | 3.9834 | 3.9796 | 3.9971 | 3.9694 | 3.9833 |
| Monday 3 May 2021 (03/05/2021) | 4.0093 | 3.9904 | 4.0123 | 3.9827 | 3.9975 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3.9851 | 4.0028 | 4.0033 | 3.9797 | 3.9915 |
| Thursday 29 April 2021 (29/04/2021) | 4.0077 | 4.0081 | 4.0101 | 3.9892 | 3.9997 |
| Wednesday 28 April 2021 (28/04/2021) | 3.9763 | 3.9887 | 3.9886 | 3.9673 | 3.9780 |
| Tuesday 27 April 2021 (27/04/2021) | 3.9839 | 3.9834 | 3.9895 | 3.9737 | 3.9816 |
| Monday 26 April 2021 (26/04/2021) | 3.9868 | 3.9816 | 3.9925 | 3.9712 | 3.9819 |
| Friday 23 April 2021 (23/04/2021) | 3.9769 | 3.9779 | 3.9818 | 3.9610 | 3.9714 |
| Thursday 22 April 2021 (22/04/2021) | 3.9549 | 3.9781 | 3.9783 | 3.9502 | 3.9643 |
| Wednesday 21 April 2021 (21/04/2021) | 3.9660 | 3.9650 | 3.9701 | 3.9529 | 3.9615 |
| Tuesday 20 April 2021 (20/04/2021) | 3.9718 | 3.9843 | 3.9875 | 3.9647 | 3.9761 |
| Monday 19 April 2021 (19/04/2021) | 4.0052 | 3.9805 | 4.0164 | 3.9763 | 3.9964 |
| Friday 16 April 2021 (16/04/2021) | 3.9526 | 3.9474 | 3.9783 | 3.9450 | 3.9617 |
| Thursday 15 April 2021 (15/04/2021) | 3.9510 | 3.9502 | 3.9543 | 3.9372 | 3.9458 |
| Wednesday 14 April 2021 (14/04/2021) | 3.9640 | 3.9484 | 3.9653 | 3.9398 | 3.9526 |
| Tuesday 13 April 2021 (13/04/2021) | 3.9468 | 3.9483 | 3.9564 | 3.9212 | 3.9388 |
| Monday 12 April 2021 (12/04/2021) | 3.9505 | 3.9527 | 3.9527 | 3.9343 | 3.9435 |
| Wednesday 7 April 2021 (07/04/2021) | 3.8647 | 3.8618 | 3.8733 | 3.8600 | 3.8667 |
| Tuesday 6 April 2021 (06/04/2021) | 3.8647 | 3.8618 | 3.8733 | 3.8600 | 3.8667 |
| Monday 5 April 2021 (05/04/2021) | 3.8647 | 3.8618 | 3.8733 | 3.8600 | 3.8667 |
| Friday 2 April 2021 (02/04/2021) | 3.8647 | 3.8618 | 3.8733 | 3.8600 | 3.8667 |
| Thursday 1 April 2021 (01/04/2021) | 3.8694 | 3.8628 | 3.8714 | 3.8518 | 3.8616 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3.8610 | 3.8592 | 3.8635 | 3.8493 | 3.8564 |
| Tuesday 30 March 2021 (30/03/2021) | 3.8663 | 3.8605 | 3.8687 | 3.8479 | 3.8583 |
| Monday 29 March 2021 (29/03/2021) | 3.8865 | 3.8968 | 3.8983 | 3.8684 | 3.8834 |
| Friday 26 March 2021 (26/03/2021) | 3.8905 | 3.8794 | 3.8984 | 3.8653 | 3.8819 |
| Thursday 25 March 2021 (25/03/2021) | 3.9028 | 3.8710 | 3.9037 | 3.8683 | 3.8860 |
| Wednesday 24 March 2021 (24/03/2021) | 3.8863 | 3.8986 | 3.8990 | 3.8830 | 3.8910 |
| Tuesday 23 March 2021 (23/03/2021) | 3.9179 | 3.9055 | 3.9242 | 3.8944 | 3.9093 |
| Monday 22 March 2021 (22/03/2021) | 3.9199 | 3.9430 | 3.9512 | 3.9152 | 3.9332 |
| Friday 19 March 2021 (19/03/2021) | 3.9283 | 3.9233 | 3.9267 | 3.9139 | 3.9203 |
| Thursday 18 March 2021 (18/03/2021) | 3.9339 | 3.9282 | 3.9375 | 3.9102 | 3.9239 |
| Wednesday 17 March 2021 (17/03/2021) | 3.9420 | 3.9297 | 3.9437 | 3.9185 | 3.9311 |
| Tuesday 16 March 2021 (16/03/2021) | 3.9236 | 3.9391 | 3.9551 | 3.9211 | 3.9381 |
| Monday 15 March 2021 (15/03/2021) | 3.9101 | 3.9216 | 3.9293 | 3.8983 | 3.9138 |
| Friday 12 March 2021 (12/03/2021) | 3.9174 | 3.9161 | 3.9239 | 3.9004 | 3.9122 |
| Thursday 11 March 2021 (11/03/2021) | 3.9073 | 3.9309 | 3.9249 | 3.9168 | 3.9209 |
| Wednesday 10 March 2021 (10/03/2021) | 3.9262 | 3.9064 | 3.9283 | 3.9034 | 3.9159 |
| Tuesday 9 March 2021 (09/03/2021) | 3.9121 | 3.9295 | 3.9296 | 3.8988 | 3.9142 |
| Monday 8 March 2021 (08/03/2021) | 3.9173 | 3.8888 | 3.9240 | 3.8881 | 3.9061 |
| Friday 5 March 2021 (05/03/2021) | 3.9054 | 3.9142 | 3.9361 | 3.9005 | 3.9183 |
| Thursday 4 March 2021 (04/03/2021) | 3.9419 | 3.9199 | 3.9483 | 3.9002 | 3.9243 |
| Wednesday 3 March 2021 (03/03/2021) | 3.9785 | 3.9546 | 3.9804 | 3.9502 | 3.9653 |
| Tuesday 2 March 2021 (02/03/2021) | 3.9828 | 3.9780 | 3.9945 | 3.9657 | 3.9801 |
| Monday 1 March 2021 (01/03/2021) | 4.0039 | 3.9791 | 4.0070 | 3.9696 | 3.9883 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.0113 | 4.0092 | 4.0161 | 3.9852 | 4.0007 |
| Thursday 25 February 2021 (25/02/2021) | 4.0113 | 4.0092 | 4.0161 | 3.9852 | 4.0007 |
| Wednesday 24 February 2021 (24/02/2021) | 4.0113 | 4.0092 | 4.0161 | 3.9852 | 4.0007 |
| Tuesday 23 February 2021 (23/02/2021) | 4.0656 | 4.0092 | 4.0701 | 4.0073 | 4.0387 |
| Monday 22 February 2021 (22/02/2021) | 4.0711 | 4.0638 | 4.0777 | 4.0523 | 4.0650 |
| Friday 19 February 2021 (19/02/2021) | 4.0778 | 4.0716 | 4.0830 | 4.0587 | 4.0709 |
| Thursday 18 February 2021 (18/02/2021) | 4.0747 | 4.0553 | 4.0784 | 4.0505 | 4.0645 |
| Wednesday 17 February 2021 (17/02/2021) | 4.0673 | 4.0492 | 4.0717 | 4.0469 | 4.0593 |
| Tuesday 16 February 2021 (16/02/2021) | 4.0857 | 4.0751 | 4.0899 | 4.0698 | 4.0799 |
| Monday 15 February 2021 (15/02/2021) | 4.0990 | 4.0822 | 4.1038 | 4.0765 | 4.0902 |
| Friday 12 February 2021 (12/02/2021) | 4.0990 | 4.0822 | 4.1038 | 4.0765 | 4.0902 |
| Thursday 11 February 2021 (11/02/2021) | 4.0878 | 4.0952 | 4.0982 | 4.0839 | 4.0911 |
| Wednesday 10 February 2021 (10/02/2021) | 4.0887 | 4.0917 | 4.0943 | 4.0830 | 4.0887 |
| Tuesday 9 February 2021 (09/02/2021) | 4.0466 | 4.0730 | 4.0627 | 4.0617 | 4.0622 |
| Monday 8 February 2021 (08/02/2021) | 4.0482 | 4.0459 | 4.0516 | 4.0393 | 4.0455 |
| Friday 5 February 2021 (05/02/2021) | 4.0441 | 4.0495 | 4.0521 | 4.0397 | 4.0459 |
| Thursday 4 February 2021 (04/02/2021) | 4.0607 | 4.0287 | 4.0694 | 4.0272 | 4.0483 |
| Wednesday 3 February 2021 (03/02/2021) | 4.0568 | 4.0566 | 4.0612 | 4.0478 | 4.0545 |
| Tuesday 2 February 2021 (02/02/2021) | 4.0551 | 4.0491 | 4.0574 | 4.0417 | 4.0496 |
| Monday 1 February 2021 (01/02/2021) | 4.0807 | 4.0662 | 4.0849 | 4.0507 | 4.0678 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.0948 | 4.0898 | 4.1084 | 4.0827 | 4.0956 |
| Thursday 28 January 2021 (28/01/2021) | 4.1109 | 4.1010 | 4.1239 | 4.0977 | 4.1108 |
| Wednesday 27 January 2021 (27/01/2021) | 4.0958 | 4.0994 | 4.1018 | 4.0849 | 4.0934 |
| Tuesday 26 January 2021 (26/01/2021) | 4.1124 | 4.1030 | 4.1264 | 4.0948 | 4.1106 |
| Monday 25 January 2021 (25/01/2021) | 4.1062 | 4.0960 | 4.1095 | 4.0937 | 4.1016 |
| Friday 22 January 2021 (22/01/2021) | 4.0968 | 4.1120 | 4.1226 | 4.0955 | 4.1091 |
| Thursday 21 January 2021 (21/01/2021) | 4.1146 | 4.1088 | 4.1151 | 4.0946 | 4.1049 |
| Wednesday 20 January 2021 (20/01/2021) | 4.1004 | 4.0901 | 4.1016 | 4.0710 | 4.0863 |
| Tuesday 19 January 2021 (19/01/2021) | 4.0992 | 4.0947 | 4.1082 | 4.0894 | 4.0988 |
| Monday 18 January 2021 (18/01/2021) | 4.0745 | 4.0902 | 4.0984 | 4.0708 | 4.0846 |
| Friday 15 January 2021 (15/01/2021) | 4.0745 | 4.0902 | 4.0984 | 4.0708 | 4.0846 |
| Thursday 14 January 2021 (14/01/2021) | 4.1122 | 4.0957 | 4.1181 | 4.0916 | 4.1049 |
| Wednesday 13 January 2021 (13/01/2021) | 4.1055 | 4.1071 | 4.1107 | 4.0858 | 4.0983 |
| Tuesday 12 January 2021 (12/01/2021) | 4.1227 | 4.0956 | 4.1280 | 4.0874 | 4.1077 |
| Monday 11 January 2021 (11/01/2021) | 4.0788 | 4.0742 | 4.0944 | 4.0715 | 4.0830 |
| Friday 8 January 2021 (08/01/2021) | 4.1138 | 4.1136 | 4.1182 | 4.0947 | 4.1065 |
| Thursday 7 January 2021 (07/01/2021) | 4.1327 | 4.1149 | 4.1380 | 4.1092 | 4.1236 |
| Wednesday 6 January 2021 (06/01/2021) | 4.1218 | 4.1283 | 4.1388 | 4.1157 | 4.1273 |
| Tuesday 5 January 2021 (05/01/2021) | 4.1441 | 4.1378 | 4.1536 | 4.1332 | 4.1434 |
| Monday 4 January 2021 (04/01/2021) | 4.1094 | 4.1534 | 4.1596 | 4.0984 | 4.1290 |
| Friday 1 January 2021 (01/01/2021) | 4.1425 | 4.1142 | 4.1477 | 4.1079 | 4.1278 |