Swiss Franc-Qatari Riyal History: 2020
Go
Set AlertDaily CHF/QAR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 4.1502 on 30/12/2020
Lowest exchange rate of 2020: 3.6562 on 20/03/2020
Average exchange rate of 2020: 3.8801
Historical Graph For Converting Swiss Francs into Qatari Riyals
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Qatari Riyal on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.1425 | 4.1142 | 4.1477 | 4.1079 | 4.1278 |
| Wednesday 30 December 2020 (30/12/2020) | 4.1474 | 4.1200 | 4.1502 | 4.1060 | 4.1281 |
| Tuesday 29 December 2020 (29/12/2020) | 4.1124 | 4.1205 | 4.1224 | 4.0979 | 4.1102 |
| Monday 28 December 2020 (28/12/2020) | 4.0798 | 4.1154 | 4.1172 | 4.0728 | 4.0950 |
| Friday 25 December 2020 (25/12/2020) | 4.1042 | 4.0967 | 4.1088 | 4.0801 | 4.0945 |
| Thursday 24 December 2020 (24/12/2020) | 4.1042 | 4.0967 | 4.1088 | 4.0801 | 4.0945 |
| Wednesday 23 December 2020 (23/12/2020) | 4.1395 | 4.1042 | 4.1437 | 4.0849 | 4.1143 |
| Tuesday 22 December 2020 (22/12/2020) | 4.0822 | 4.0948 | 4.1119 | 4.0761 | 4.0940 |
| Monday 21 December 2020 (21/12/2020) | 4.0746 | 4.0629 | 4.1271 | 4.0548 | 4.0910 |
| Friday 18 December 2020 (18/12/2020) | 4.0964 | 4.1170 | 4.1271 | 4.0911 | 4.1091 |
| Thursday 17 December 2020 (17/12/2020) | 4.1423 | 4.1267 | 4.1456 | 4.1086 | 4.1271 |
| Wednesday 16 December 2020 (16/12/2020) | 4.1272 | 4.1149 | 4.1340 | 4.1021 | 4.1181 |
| Tuesday 15 December 2020 (15/12/2020) | 4.1205 | 4.0864 | 4.1394 | 4.0834 | 4.1114 |
| Monday 14 December 2020 (14/12/2020) | 4.1048 | 4.1225 | 4.1269 | 4.0927 | 4.1098 |
| Friday 11 December 2020 (11/12/2020) | 4.0882 | 4.0938 | 4.1178 | 4.0737 | 4.0958 |
| Thursday 10 December 2020 (10/12/2020) | 4.0621 | 4.1137 | 4.1138 | 4.0617 | 4.0878 |
| Wednesday 9 December 2020 (09/12/2020) | 4.1186 | 4.1011 | 4.1200 | 4.0818 | 4.1009 |
| Tuesday 8 December 2020 (08/12/2020) | 4.0735 | 4.0888 | 4.1039 | 4.0733 | 4.0886 |
| Monday 7 December 2020 (07/12/2020) | 4.0668 | 4.0762 | 4.1106 | 4.0560 | 4.0833 |
| Friday 4 December 2020 (04/12/2020) | 4.1126 | 4.1108 | 4.1193 | 4.0908 | 4.1051 |
| Thursday 3 December 2020 (03/12/2020) | 4.0559 | 4.0941 | 4.0755 | 4.0569 | 4.0662 |
| Wednesday 2 December 2020 (02/12/2020) | 4.0132 | 4.0542 | 4.0670 | 4.0103 | 4.0387 |
| Tuesday 1 December 2020 (01/12/2020) | 4.0176 | 4.0291 | 4.0409 | 4.0033 | 4.0221 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.0344 | 4.0182 | 4.0495 | 4.0154 | 4.0325 |
| Friday 27 November 2020 (27/11/2020) | 4.0165 | 4.0375 | 4.0431 | 4.0078 | 4.0255 |
| Thursday 26 November 2020 (26/11/2020) | 3.9998 | 4.0173 | 4.0244 | 3.9998 | 4.0121 |
| Wednesday 25 November 2020 (25/11/2020) | 3.9838 | 3.9988 | 3.9954 | 3.9897 | 3.9926 |
| Tuesday 24 November 2020 (24/11/2020) | 3.9887 | 3.9828 | 3.9930 | 3.9757 | 3.9844 |
| Monday 23 November 2020 (23/11/2020) | 4.0226 | 4.0077 | 4.0268 | 3.9999 | 4.0134 |
| Friday 20 November 2020 (20/11/2020) | 4.0063 | 4.0009 | 4.0120 | 3.9905 | 4.0013 |
| Thursday 19 November 2020 (19/11/2020) | 3.9843 | 3.9890 | 3.9996 | 3.9801 | 3.9899 |
| Wednesday 18 November 2020 (18/11/2020) | 3.9975 | 4.0036 | 3.9981 | 3.9914 | 3.9948 |
| Tuesday 17 November 2020 (17/11/2020) | 4.0104 | 3.9972 | 4.0117 | 3.9935 | 4.0026 |
| Monday 16 November 2020 (16/11/2020) | 3.9924 | 3.9908 | 4.0025 | 3.9762 | 3.9894 |
| Friday 13 November 2020 (13/11/2020) | 3.9857 | 3.9865 | 3.9881 | 3.9758 | 3.9820 |
| Thursday 12 November 2020 (12/11/2020) | 3.9464 | 3.9861 | 3.9872 | 3.9430 | 3.9651 |
| Wednesday 11 November 2020 (11/11/2020) | 4.0157 | 3.9758 | 4.0217 | 3.9695 | 3.9956 |
| Tuesday 10 November 2020 (10/11/2020) | 4.0157 | 3.9758 | 4.0217 | 3.9695 | 3.9956 |
| Monday 9 November 2020 (09/11/2020) | 4.0508 | 3.9908 | 4.0630 | 3.9864 | 4.0247 |
| Friday 6 November 2020 (06/11/2020) | 4.0089 | 4.0393 | 4.0373 | 4.0158 | 4.0266 |
| Thursday 5 November 2020 (05/11/2020) | 4.0227 | 4.0080 | 4.0384 | 4.0031 | 4.0208 |
| Wednesday 4 November 2020 (04/11/2020) | 3.9747 | 3.9956 | 4.0024 | 3.9569 | 3.9797 |
| Tuesday 3 November 2020 (03/11/2020) | 3.9909 | 3.9806 | 3.9948 | 3.9716 | 3.9832 |
| Monday 2 November 2020 (02/11/2020) | 3.9729 | 3.9630 | 3.9853 | 3.9584 | 3.9719 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 3.9897 | 3.9806 | 4.0031 | 3.9683 | 3.9857 |
| Thursday 29 October 2020 (29/10/2020) | 3.9866 | 3.9794 | 3.9953 | 3.9688 | 3.9821 |
| Wednesday 28 October 2020 (28/10/2020) | 3.9949 | 4.0050 | 4.0170 | 3.9839 | 4.0005 |
| Tuesday 27 October 2020 (27/10/2020) | 4.0174 | 4.0078 | 4.0250 | 4.0052 | 4.0151 |
| Monday 26 October 2020 (26/10/2020) | 4.0125 | 4.0120 | 4.0322 | 4.0028 | 4.0175 |
| Friday 23 October 2020 (23/10/2020) | 4.0200 | 4.0437 | 4.0451 | 4.0108 | 4.0280 |
| Thursday 22 October 2020 (22/10/2020) | 4.0061 | 4.0196 | 4.0196 | 4.0000 | 4.0098 |
| Wednesday 21 October 2020 (21/10/2020) | 4.0674 | 4.0153 | 4.0703 | 4.0095 | 4.0399 |
| Tuesday 20 October 2020 (20/10/2020) | 3.9965 | 4.0081 | 4.0144 | 3.9888 | 4.0016 |
| Monday 19 October 2020 (19/10/2020) | 4.0090 | 4.0190 | 4.0190 | 3.9837 | 4.0014 |
| Friday 16 October 2020 (16/10/2020) | 3.9850 | 3.9830 | 3.9967 | 3.9670 | 3.9819 |
| Thursday 15 October 2020 (15/10/2020) | 3.9604 | 3.9894 | 3.9922 | 3.9562 | 3.9742 |
| Wednesday 14 October 2020 (14/10/2020) | 4.0128 | 3.9944 | 4.0325 | 3.9829 | 4.0077 |
| Tuesday 13 October 2020 (13/10/2020) | 3.9878 | 4.0028 | 4.0037 | 3.9794 | 3.9916 |
| Monday 12 October 2020 (12/10/2020) | 3.9828 | 3.9838 | 4.0052 | 3.9772 | 3.9912 |
| Friday 9 October 2020 (09/10/2020) | 3.9828 | 3.9838 | 4.0052 | 3.9772 | 3.9912 |
| Thursday 8 October 2020 (08/10/2020) | 3.9713 | 3.9663 | 3.9778 | 3.9539 | 3.9659 |
| Wednesday 7 October 2020 (07/10/2020) | 3.9811 | 3.9879 | 3.9898 | 3.9728 | 3.9813 |
| Tuesday 6 October 2020 (06/10/2020) | 3.9811 | 3.9879 | 3.9898 | 3.9728 | 3.9813 |
| Monday 5 October 2020 (05/10/2020) | 3.9748 | 3.9811 | 3.9931 | 3.9737 | 3.9834 |
| Friday 2 October 2020 (02/10/2020) | 3.9738 | 3.9519 | 3.9790 | 3.9411 | 3.9601 |
| Thursday 1 October 2020 (01/10/2020) | 3.9394 | 3.9716 | 3.9804 | 3.9475 | 3.9640 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 3.9624 | 3.9377 | 3.9681 | 3.9357 | 3.9519 |
| Tuesday 29 September 2020 (29/09/2020) | 3.9513 | 3.9617 | 3.9634 | 3.9367 | 3.9501 |
| Monday 28 September 2020 (28/09/2020) | 3.9481 | 3.9524 | 3.9574 | 3.9164 | 3.9369 |
| Friday 25 September 2020 (25/09/2020) | 3.9211 | 3.9171 | 3.9303 | 3.9042 | 3.9173 |
| Thursday 24 September 2020 (24/09/2020) | 3.9504 | 3.9321 | 3.9598 | 3.9250 | 3.9424 |
| Wednesday 23 September 2020 (23/09/2020) | 3.9649 | 3.9485 | 3.9767 | 3.9333 | 3.9550 |
| Tuesday 22 September 2020 (22/09/2020) | 3.9668 | 3.9723 | 3.9883 | 3.9527 | 3.9705 |
| Monday 21 September 2020 (21/09/2020) | 3.9676 | 3.9851 | 3.9911 | 3.9573 | 3.9742 |
| Friday 18 September 2020 (18/09/2020) | 4.0023 | 4.0057 | 4.0104 | 3.9906 | 4.0005 |
| Thursday 17 September 2020 (17/09/2020) | 3.9837 | 3.9877 | 4.0101 | 3.9711 | 3.9906 |
| Wednesday 16 September 2020 (16/09/2020) | 4.0447 | 4.0146 | 4.0528 | 4.0079 | 4.0304 |
| Tuesday 15 September 2020 (15/09/2020) | 4.0232 | 4.0099 | 4.0319 | 4.0050 | 4.0185 |
| Monday 14 September 2020 (14/09/2020) | 4.0432 | 4.0306 | 4.0488 | 4.0179 | 4.0334 |
| Friday 11 September 2020 (11/09/2020) | 4.0024 | 4.0120 | 4.0222 | 3.9878 | 4.0050 |
| Thursday 10 September 2020 (10/09/2020) | 3.9726 | 4.0382 | 4.0519 | 3.9698 | 4.0109 |
| Wednesday 9 September 2020 (09/09/2020) | 3.9744 | 3.9921 | 4.0021 | 3.9733 | 3.9877 |
| Tuesday 8 September 2020 (08/09/2020) | 3.9359 | 3.9819 | 3.9831 | 3.9300 | 3.9566 |
| Monday 7 September 2020 (07/09/2020) | 3.9814 | 3.9640 | 3.9876 | 3.9631 | 3.9754 |
| Friday 4 September 2020 (04/09/2020) | 3.9814 | 3.9640 | 3.9876 | 3.9631 | 3.9754 |
| Thursday 3 September 2020 (03/09/2020) | 3.9739 | 3.9996 | 4.0046 | 3.9694 | 3.9870 |
August | |||||
| Friday 21 August 2020 (21/08/2020) | 4.0450 | 4.0164 | 4.0497 | 4.0158 | 4.0328 |
| Thursday 20 August 2020 (20/08/2020) | 4.0450 | 4.0164 | 4.0497 | 4.0158 | 4.0328 |
| Wednesday 19 August 2020 (19/08/2020) | 4.0450 | 4.0164 | 4.0497 | 4.0158 | 4.0328 |
| Tuesday 18 August 2020 (18/08/2020) | 4.0450 | 4.0164 | 4.0497 | 4.0158 | 4.0328 |
| Monday 17 August 2020 (17/08/2020) | 4.0045 | 4.0173 | 4.0249 | 4.0045 | 4.0147 |
| Friday 14 August 2020 (14/08/2020) | 4.0126 | 4.0113 | 4.0164 | 3.9943 | 4.0054 |
| Thursday 13 August 2020 (13/08/2020) | 4.0126 | 4.0113 | 4.0164 | 3.9943 | 4.0054 |
| Wednesday 12 August 2020 (12/08/2020) | 3.9720 | 3.9972 | 4.0017 | 3.9598 | 3.9808 |
| Tuesday 11 August 2020 (11/08/2020) | 3.9782 | 3.9801 | 3.9902 | 3.9693 | 3.9798 |
| Monday 10 August 2020 (10/08/2020) | 4.0009 | 3.9810 | 4.0024 | 3.9745 | 3.9885 |
| Friday 7 August 2020 (07/08/2020) | 3.9685 | 3.9839 | 3.9843 | 3.9615 | 3.9729 |
| Thursday 6 August 2020 (06/08/2020) | 4.0193 | 4.0046 | 4.0244 | 3.9913 | 4.0079 |
| Wednesday 5 August 2020 (05/08/2020) | 3.9431 | 3.9637 | 3.9803 | 3.9376 | 3.9590 |
| Tuesday 4 August 2020 (04/08/2020) | 3.9431 | 3.9637 | 3.9803 | 3.9376 | 3.9590 |
| Monday 3 August 2020 (03/08/2020) | 3.9639 | 3.9488 | 3.9685 | 3.9372 | 3.9529 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.0163 | 4.0016 | 4.0226 | 3.9819 | 4.0023 |
| Thursday 30 July 2020 (30/07/2020) | 3.9886 | 3.9941 | 3.9970 | 3.9866 | 3.9918 |
| Wednesday 29 July 2020 (29/07/2020) | 3.9851 | 3.9878 | 3.9938 | 3.9680 | 3.9809 |
| Tuesday 28 July 2020 (28/07/2020) | 3.9543 | 3.9612 | 3.9708 | 3.9574 | 3.9641 |
| Monday 27 July 2020 (27/07/2020) | 3.9749 | 3.9537 | 3.9852 | 3.9442 | 3.9647 |
| Friday 24 July 2020 (24/07/2020) | 3.9492 | 3.9529 | 3.9603 | 3.9393 | 3.9498 |
| Thursday 23 July 2020 (23/07/2020) | 3.9064 | 3.9208 | 3.9292 | 3.9052 | 3.9172 |
| Wednesday 22 July 2020 (22/07/2020) | 3.8909 | 3.9051 | 3.9146 | 3.8913 | 3.9030 |
| Tuesday 21 July 2020 (21/07/2020) | 3.8897 | 3.8934 | 3.8936 | 3.8745 | 3.8841 |
| Monday 20 July 2020 (20/07/2020) | 3.8947 | 3.8722 | 3.9132 | 3.8672 | 3.8902 |
| Friday 17 July 2020 (17/07/2020) | 3.8407 | 3.8656 | 3.8743 | 3.8370 | 3.8557 |
| Thursday 16 July 2020 (16/07/2020) | 3.8502 | 3.8549 | 3.8657 | 3.8429 | 3.8543 |
| Wednesday 15 July 2020 (15/07/2020) | 3.8603 | 3.8709 | 3.8653 | 3.8614 | 3.8634 |
| Tuesday 14 July 2020 (14/07/2020) | 3.8514 | 3.8590 | 3.8799 | 3.8494 | 3.8647 |
| Monday 13 July 2020 (13/07/2020) | 3.8636 | 3.8824 | 3.8831 | 3.8557 | 3.8694 |
| Friday 10 July 2020 (10/07/2020) | 3.8802 | 3.8708 | 3.8827 | 3.8634 | 3.8731 |
| Thursday 9 July 2020 (09/07/2020) | 3.8963 | 3.8888 | 3.8978 | 3.8797 | 3.8888 |
| Wednesday 8 July 2020 (08/07/2020) | 3.8767 | 3.8737 | 3.8887 | 3.8700 | 3.8794 |
| Tuesday 7 July 2020 (07/07/2020) | 3.8797 | 3.8637 | 3.8854 | 3.8523 | 3.8689 |
| Monday 6 July 2020 (06/07/2020) | 3.8638 | 3.8719 | 3.8850 | 3.8638 | 3.8744 |
| Friday 3 July 2020 (03/07/2020) | 3.8506 | 3.8498 | 3.8546 | 3.8425 | 3.8486 |
| Thursday 2 July 2020 (02/07/2020) | 3.8558 | 3.8582 | 3.8600 | 3.8461 | 3.8531 |
| Wednesday 1 July 2020 (01/07/2020) | 3.8497 | 3.8343 | 3.8632 | 3.8286 | 3.8459 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.8335 | 3.8181 | 3.8463 | 3.8169 | 3.8316 |
| Monday 29 June 2020 (29/06/2020) | 3.8350 | 3.8344 | 3.8561 | 3.8254 | 3.8408 |
| Friday 26 June 2020 (26/06/2020) | 3.8262 | 3.8536 | 3.8572 | 3.8214 | 3.8393 |
| Thursday 25 June 2020 (25/06/2020) | 3.8416 | 3.8393 | 3.8444 | 3.8239 | 3.8342 |
| Wednesday 24 June 2020 (24/06/2020) | 3.8398 | 3.8580 | 3.8604 | 3.8336 | 3.8470 |
| Tuesday 23 June 2020 (23/06/2020) | 3.8460 | 3.8425 | 3.8647 | 3.8384 | 3.8516 |
| Monday 22 June 2020 (22/06/2020) | 3.8423 | 3.8226 | 3.8453 | 3.8203 | 3.8328 |
| Friday 19 June 2020 (19/06/2020) | 3.8173 | 3.8359 | 3.8395 | 3.8105 | 3.8250 |
| Thursday 18 June 2020 (18/06/2020) | 3.8017 | 3.8306 | 3.8363 | 3.7972 | 3.8168 |
| Wednesday 17 June 2020 (17/06/2020) | 3.8205 | 3.8363 | 3.8417 | 3.8163 | 3.8290 |
| Tuesday 16 June 2020 (16/06/2020) | 3.8487 | 3.8478 | 3.8561 | 3.8248 | 3.8405 |
| Monday 15 June 2020 (15/06/2020) | 3.8373 | 3.8272 | 3.8587 | 3.8264 | 3.8426 |
| Friday 12 June 2020 (12/06/2020) | 3.8220 | 3.8076 | 3.8363 | 3.7959 | 3.8161 |
| Thursday 11 June 2020 (11/06/2020) | 3.8262 | 3.8679 | 3.8873 | 3.8246 | 3.8560 |
| Wednesday 10 June 2020 (10/06/2020) | 3.8380 | 3.8598 | 3.8637 | 3.8280 | 3.8459 |
| Tuesday 9 June 2020 (09/06/2020) | 3.7855 | 3.8152 | 3.8264 | 3.7813 | 3.8039 |
| Monday 8 June 2020 (08/06/2020) | 3.7886 | 3.7937 | 3.8115 | 3.7753 | 3.7934 |
| Friday 5 June 2020 (05/06/2020) | 3.7988 | 3.7860 | 3.8046 | 3.7642 | 3.7844 |
| Thursday 4 June 2020 (04/06/2020) | 3.7811 | 3.7980 | 3.8071 | 3.7793 | 3.7932 |
| Wednesday 3 June 2020 (03/06/2020) | 3.7875 | 3.7880 | 3.7916 | 3.7722 | 3.7819 |
| Tuesday 2 June 2020 (02/06/2020) | 3.8120 | 3.7869 | 3.8130 | 3.7816 | 3.7973 |
| Monday 1 June 2020 (01/06/2020) | 3.8155 | 3.7689 | 3.8158 | 3.7612 | 3.7885 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.7692 | 3.7976 | 3.7900 | 3.7795 | 3.7848 |
| Thursday 28 May 2020 (28/05/2020) | 3.7722 | 3.7684 | 3.7728 | 3.7543 | 3.7636 |
| Wednesday 27 May 2020 (27/05/2020) | 3.7525 | 3.7655 | 3.7748 | 3.7322 | 3.7535 |
| Tuesday 26 May 2020 (26/05/2020) | 3.7960 | 3.7723 | 3.7968 | 3.7554 | 3.7761 |
| Monday 25 May 2020 (25/05/2020) | 3.7372 | 3.7526 | 3.7526 | 3.7323 | 3.7425 |
| Friday 22 May 2020 (22/05/2020) | 3.7372 | 3.7526 | 3.7526 | 3.7323 | 3.7425 |
| Thursday 21 May 2020 (21/05/2020) | 3.7855 | 3.7576 | 3.7849 | 3.7620 | 3.7735 |
| Wednesday 20 May 2020 (20/05/2020) | 3.7584 | 3.7865 | 3.7896 | 3.7533 | 3.7715 |
| Tuesday 19 May 2020 (19/05/2020) | 3.7674 | 3.7501 | 3.7686 | 3.7377 | 3.7532 |
| Monday 18 May 2020 (18/05/2020) | 3.7772 | 3.7476 | 3.7835 | 3.7289 | 3.7562 |
| Friday 15 May 2020 (15/05/2020) | 3.7244 | 3.7694 | 3.7695 | 3.7207 | 3.7451 |
| Thursday 14 May 2020 (14/05/2020) | 3.7330 | 3.7307 | 3.7452 | 3.7275 | 3.7364 |
| Wednesday 13 May 2020 (13/05/2020) | 3.7630 | 3.7566 | 3.7688 | 3.7423 | 3.7556 |
| Tuesday 12 May 2020 (12/05/2020) | 3.7517 | 3.7804 | 3.7804 | 3.7495 | 3.7650 |
| Monday 11 May 2020 (11/05/2020) | 3.7194 | 3.7375 | 3.7542 | 3.7139 | 3.7341 |
| Friday 8 May 2020 (08/05/2020) | 3.7434 | 3.7392 | 3.7491 | 3.7261 | 3.7376 |
| Thursday 7 May 2020 (07/05/2020) | 3.7282 | 3.7285 | 3.7409 | 3.7088 | 3.7249 |
| Wednesday 6 May 2020 (06/05/2020) | 3.7329 | 3.7511 | 3.7529 | 3.7248 | 3.7389 |
| Tuesday 5 May 2020 (05/05/2020) | 3.7797 | 3.7528 | 3.7816 | 3.7442 | 3.7629 |
| Monday 4 May 2020 (04/05/2020) | 3.7688 | 3.7723 | 3.7853 | 3.7664 | 3.7759 |
| Friday 1 May 2020 (01/05/2020) | 3.7559 | 3.8027 | 3.8044 | 3.7519 | 3.7782 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.7478 | 3.7433 | 3.7569 | 3.7294 | 3.7432 |
| Wednesday 29 April 2020 (29/04/2020) | 3.7412 | 3.7330 | 3.7530 | 3.7276 | 3.7403 |
| Tuesday 28 April 2020 (28/04/2020) | 3.7537 | 3.7567 | 3.7620 | 3.7276 | 3.7448 |
| Monday 27 April 2020 (27/04/2020) | 3.7611 | 3.7333 | 3.7631 | 3.7321 | 3.7476 |
| Friday 24 April 2020 (24/04/2020) | 3.7349 | 3.7424 | 3.7471 | 3.7271 | 3.7371 |
| Thursday 23 April 2020 (23/04/2020) | 3.7489 | 3.7326 | 3.7502 | 3.7264 | 3.7383 |
| Wednesday 22 April 2020 (22/04/2020) | 3.7676 | 3.7487 | 3.7713 | 3.7459 | 3.7586 |
| Tuesday 21 April 2020 (21/04/2020) | 3.7202 | 3.7562 | 3.7711 | 3.7143 | 3.7427 |
| Monday 20 April 2020 (20/04/2020) | 3.7453 | 3.7602 | 3.7612 | 3.7415 | 3.7514 |
| Friday 17 April 2020 (17/04/2020) | 3.7639 | 3.7644 | 3.7713 | 3.7539 | 3.7626 |
| Thursday 16 April 2020 (16/04/2020) | 3.7725 | 3.7666 | 3.7802 | 3.7664 | 3.7733 |
| Wednesday 15 April 2020 (15/04/2020) | 3.7549 | 3.7708 | 3.7783 | 3.7535 | 3.7659 |
| Tuesday 14 April 2020 (14/04/2020) | 3.7855 | 3.7771 | 3.7936 | 3.7705 | 3.7821 |
| Monday 13 April 2020 (13/04/2020) | 3.7834 | 3.7609 | 3.7859 | 3.7531 | 3.7695 |
| Friday 10 April 2020 (10/04/2020) | 3.7738 | 3.7813 | 3.7824 | 3.7666 | 3.7745 |
| Thursday 9 April 2020 (09/04/2020) | 3.7721 | 3.7716 | 3.7766 | 3.7535 | 3.7651 |
| Wednesday 8 April 2020 (08/04/2020) | 3.7674 | 3.7433 | 3.7714 | 3.7338 | 3.7526 |
| Tuesday 7 April 2020 (07/04/2020) | 3.7614 | 3.7635 | 3.7779 | 3.7444 | 3.7612 |
| Monday 6 April 2020 (06/04/2020) | 3.7338 | 3.7367 | 3.7492 | 3.7107 | 3.7300 |
| Friday 3 April 2020 (03/04/2020) | 3.6982 | 3.7245 | 3.7351 | 3.6945 | 3.7148 |
| Thursday 2 April 2020 (02/04/2020) | 3.7739 | 3.7337 | 3.7737 | 3.7280 | 3.7509 |
| Wednesday 1 April 2020 (01/04/2020) | 3.7912 | 3.7876 | 3.8081 | 3.7567 | 3.7824 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.7995 | 3.7899 | 3.8356 | 3.7578 | 3.7967 |
| Monday 30 March 2020 (30/03/2020) | 3.8086 | 3.7932 | 3.8325 | 3.7833 | 3.8079 |
| Friday 27 March 2020 (27/03/2020) | 3.8424 | 3.8119 | 3.8686 | 3.7937 | 3.8312 |
| Thursday 26 March 2020 (26/03/2020) | 3.7595 | 3.7115 | 3.7922 | 3.7080 | 3.7501 |
| Wednesday 25 March 2020 (25/03/2020) | 3.7386 | 3.7138 | 3.7721 | 3.6791 | 3.7256 |
| Tuesday 24 March 2020 (24/03/2020) | 3.7274 | 3.7169 | 3.7424 | 3.7022 | 3.7223 |
| Monday 23 March 2020 (23/03/2020) | 3.6882 | 3.7292 | 3.7683 | 3.6789 | 3.7236 |
| Friday 20 March 2020 (20/03/2020) | 3.7821 | 3.7419 | 3.8011 | 3.6562 | 3.7287 |
| Thursday 19 March 2020 (19/03/2020) | 3.7654 | 3.7383 | 3.8090 | 3.6673 | 3.7382 |
| Wednesday 18 March 2020 (18/03/2020) | 3.7243 | 3.8357 | 3.8586 | 3.7043 | 3.7815 |
| Tuesday 17 March 2020 (17/03/2020) | 3.7923 | 3.8022 | 3.8075 | 3.7806 | 3.7941 |
| Monday 16 March 2020 (16/03/2020) | 3.8088 | 3.8380 | 3.8618 | 3.7900 | 3.8259 |
| Friday 13 March 2020 (13/03/2020) | 3.7943 | 3.8539 | 3.8561 | 3.7691 | 3.8126 |
| Thursday 12 March 2020 (12/03/2020) | 3.8051 | 3.8585 | 3.8662 | 3.7968 | 3.8315 |
| Tuesday 10 March 2020 (10/03/2020) | 3.8199 | 3.8435 | 3.8454 | 3.8138 | 3.8296 |
| Monday 9 March 2020 (09/03/2020) | 3.8199 | 3.8435 | 3.8454 | 3.8138 | 3.8296 |
| Friday 6 March 2020 (06/03/2020) | 3.8199 | 3.8435 | 3.8454 | 3.8138 | 3.8296 |
| Thursday 5 March 2020 (05/03/2020) | 3.8199 | 3.8435 | 3.8454 | 3.8138 | 3.8296 |
| Wednesday 4 March 2020 (04/03/2020) | 3.8126 | 3.7908 | 3.8326 | 3.7899 | 3.8113 |
| Tuesday 3 March 2020 (03/03/2020) | 3.8107 | 3.8050 | 3.8211 | 3.7910 | 3.8061 |
| Monday 2 March 2020 (02/03/2020) | 3.7785 | 3.8021 | 3.8124 | 3.7509 | 3.7817 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.7579 | 3.7873 | 3.7993 | 3.7491 | 3.7742 |
| Thursday 27 February 2020 (27/02/2020) | 3.7110 | 3.7379 | 3.7409 | 3.7065 | 3.7237 |
| Wednesday 26 February 2020 (26/02/2020) | 3.7110 | 3.7379 | 3.7409 | 3.7065 | 3.7237 |
| Tuesday 25 February 2020 (25/02/2020) | 3.7353 | 3.7221 | 3.7394 | 3.7156 | 3.7275 |
| Monday 24 February 2020 (24/02/2020) | 3.7038 | 3.7152 | 3.7233 | 3.6965 | 3.7099 |
| Friday 21 February 2020 (21/02/2020) | 3.7144 | 3.7180 | 3.7214 | 3.7028 | 3.7121 |
| Thursday 20 February 2020 (20/02/2020) | 3.6866 | 3.6971 | 3.7111 | 3.6846 | 3.6979 |
| Wednesday 19 February 2020 (19/02/2020) | 3.6985 | 3.7176 | 3.7194 | 3.6889 | 3.7042 |
| Tuesday 18 February 2020 (18/02/2020) | 3.7183 | 3.7107 | 3.7276 | 3.6985 | 3.7131 |
| Monday 17 February 2020 (17/02/2020) | 3.7008 | 3.7150 | 3.7169 | 3.6960 | 3.7065 |
| Friday 14 February 2020 (14/02/2020) | 3.7098 | 3.6982 | 3.7193 | 3.6970 | 3.7082 |
| Thursday 13 February 2020 (13/02/2020) | 3.7485 | 3.7197 | 3.7555 | 3.7142 | 3.7349 |
| Wednesday 12 February 2020 (12/02/2020) | 3.7374 | 3.7319 | 3.7411 | 3.7203 | 3.7307 |
| Tuesday 11 February 2020 (11/02/2020) | 3.7374 | 3.7319 | 3.7411 | 3.7203 | 3.7307 |
| Monday 10 February 2020 (10/02/2020) | 3.7411 | 3.7328 | 3.7440 | 3.7238 | 3.7339 |
| Friday 7 February 2020 (07/02/2020) | 3.7402 | 3.7414 | 3.7445 | 3.7263 | 3.7354 |
| Thursday 6 February 2020 (06/02/2020) | 3.7229 | 3.7399 | 3.7399 | 3.7200 | 3.7300 |
| Wednesday 5 February 2020 (05/02/2020) | 3.7436 | 3.7364 | 3.7511 | 3.7199 | 3.7355 |
| Tuesday 4 February 2020 (04/02/2020) | 3.7787 | 3.7554 | 3.7854 | 3.7499 | 3.7677 |
| Monday 3 February 2020 (03/02/2020) | 3.7692 | 3.7638 | 3.7747 | 3.7502 | 3.7625 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.7692 | 3.7638 | 3.7747 | 3.7502 | 3.7625 |
| Thursday 30 January 2020 (30/01/2020) | 3.7331 | 3.7373 | 3.7379 | 3.7264 | 3.7322 |
| Wednesday 29 January 2020 (29/01/2020) | 3.7331 | 3.7373 | 3.7379 | 3.7264 | 3.7322 |
| Tuesday 28 January 2020 (28/01/2020) | 3.7400 | 3.7325 | 3.7563 | 3.7318 | 3.7441 |
| Monday 27 January 2020 (27/01/2020) | 3.7502 | 3.7607 | 3.7612 | 3.7386 | 3.7499 |
| Friday 24 January 2020 (24/01/2020) | 3.7516 | 3.7559 | 3.7604 | 3.7340 | 3.7472 |
| Thursday 23 January 2020 (23/01/2020) | 3.7551 | 3.7568 | 3.7653 | 3.7496 | 3.7575 |
| Wednesday 22 January 2020 (22/01/2020) | 3.7883 | 3.7645 | 3.7903 | 3.7527 | 3.7715 |
| Tuesday 21 January 2020 (21/01/2020) | 3.7776 | 3.7634 | 3.7824 | 3.7604 | 3.7714 |
| Monday 20 January 2020 (20/01/2020) | 3.7624 | 3.7578 | 3.7683 | 3.7540 | 3.7612 |
| Friday 17 January 2020 (17/01/2020) | 3.7827 | 3.7704 | 3.7892 | 3.7661 | 3.7777 |
| Thursday 16 January 2020 (16/01/2020) | 3.7827 | 3.7704 | 3.7892 | 3.7661 | 3.7777 |
| Wednesday 15 January 2020 (15/01/2020) | 3.7579 | 3.7749 | 3.7764 | 3.7612 | 3.7688 |
| Tuesday 14 January 2020 (14/01/2020) | 3.7552 | 3.7573 | 3.7692 | 3.7477 | 3.7585 |
| Monday 13 January 2020 (13/01/2020) | 3.7268 | 3.7524 | 3.7562 | 3.7234 | 3.7398 |
| Friday 10 January 2020 (10/01/2020) | 3.7438 | 3.7462 | 3.7481 | 3.7276 | 3.7379 |
| Thursday 9 January 2020 (09/01/2020) | 3.7256 | 3.7368 | 3.7491 | 3.7157 | 3.7324 |
| Wednesday 8 January 2020 (08/01/2020) | 3.7552 | 3.7487 | 3.7723 | 3.7386 | 3.7555 |
| Tuesday 7 January 2020 (07/01/2020) | 3.7502 | 3.7535 | 3.7555 | 3.7322 | 3.7439 |
| Monday 6 January 2020 (06/01/2020) | 3.7701 | 3.7586 | 3.7756 | 3.7517 | 3.7637 |
| Friday 3 January 2020 (03/01/2020) | 3.7354 | 3.7448 | 3.7553 | 3.7286 | 3.7420 |
| Thursday 2 January 2020 (02/01/2020) | 3.7432 | 3.7610 | 3.7634 | 3.7357 | 3.7496 |
| Wednesday 1 January 2020 (01/01/2020) | 3.7852 | 3.7556 | 3.7915 | 3.7422 | 3.7669 |