Swiss Franc-Qatari Riyal History: 2019
Go
Set AlertDaily CHF/QAR rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 3.7915, reached on 31/12/2019
The lowest level of 2019 was 3.5394 reached 30/04/2019
The average level of 2019 was 3.6665
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CHF/QAR Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.7852 | 3.7556 | 3.7915 | 3.7422 | 3.7669 |
| Monday 30 December 2019 (30/12/2019) | 3.7477 | 3.7645 | 3.7689 | 3.7460 | 3.7575 |
| Friday 27 December 2019 (27/12/2019) | 3.7487 | 3.7480 | 3.7523 | 3.7303 | 3.7413 |
| Thursday 26 December 2019 (26/12/2019) | 3.7228 | 3.7130 | 3.7238 | 3.7036 | 3.7137 |
| Wednesday 25 December 2019 (25/12/2019) | 3.7174 | 3.7175 | 3.7295 | 3.7059 | 3.7177 |
| Tuesday 24 December 2019 (24/12/2019) | 3.7174 | 3.7175 | 3.7295 | 3.7059 | 3.7177 |
| Monday 23 December 2019 (23/12/2019) | 3.6872 | 3.7096 | 3.7163 | 3.6804 | 3.6984 |
| Friday 20 December 2019 (20/12/2019) | 3.7333 | 3.7208 | 3.7350 | 3.7025 | 3.7188 |
| Thursday 19 December 2019 (19/12/2019) | 3.7085 | 3.7350 | 3.7397 | 3.6934 | 3.7166 |
| Wednesday 18 December 2019 (18/12/2019) | 3.7015 | 3.7152 | 3.7176 | 3.6982 | 3.7079 |
| Tuesday 17 December 2019 (17/12/2019) | 3.6561 | 3.7202 | 3.7254 | 3.6542 | 3.6898 |
| Monday 16 December 2019 (16/12/2019) | 3.6999 | 3.7080 | 3.7080 | 3.6791 | 3.6936 |
| Friday 13 December 2019 (13/12/2019) | 3.6938 | 3.7025 | 3.7195 | 3.6873 | 3.7034 |
| Thursday 12 December 2019 (12/12/2019) | 3.6938 | 3.7025 | 3.7195 | 3.6873 | 3.7034 |
| Wednesday 11 December 2019 (11/12/2019) | 3.7042 | 3.6978 | 3.7180 | 3.6889 | 3.7035 |
| Tuesday 10 December 2019 (10/12/2019) | 3.6965 | 3.7051 | 3.7051 | 3.6892 | 3.6972 |
| Monday 9 December 2019 (09/12/2019) | 3.6789 | 3.6896 | 3.6899 | 3.6673 | 3.6786 |
| Friday 6 December 2019 (06/12/2019) | 3.6825 | 3.6755 | 3.6916 | 3.6749 | 3.6833 |
| Thursday 5 December 2019 (05/12/2019) | 3.6919 | 3.6819 | 3.6943 | 3.6735 | 3.6839 |
| Wednesday 4 December 2019 (04/12/2019) | 3.7164 | 3.6801 | 3.7209 | 3.6753 | 3.6981 |
| Tuesday 3 December 2019 (03/12/2019) | 3.6902 | 3.6899 | 3.6958 | 3.6782 | 3.6870 |
| Monday 2 December 2019 (02/12/2019) | 3.6446 | 3.6696 | 3.6709 | 3.6401 | 3.6555 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.6435 | 3.6342 | 3.6457 | 3.6286 | 3.6372 |
| Thursday 28 November 2019 (28/11/2019) | 3.6547 | 3.6326 | 3.6609 | 3.6313 | 3.6461 |
| Wednesday 27 November 2019 (27/11/2019) | 3.6547 | 3.6326 | 3.6609 | 3.6313 | 3.6461 |
| Tuesday 26 November 2019 (26/11/2019) | 3.6411 | 3.6487 | 3.6545 | 3.6359 | 3.6452 |
| Monday 25 November 2019 (25/11/2019) | 3.6582 | 3.6521 | 3.6677 | 3.6447 | 3.6562 |
| Friday 22 November 2019 (22/11/2019) | 3.6535 | 3.6604 | 3.6658 | 3.6434 | 3.6546 |
| Thursday 21 November 2019 (21/11/2019) | 3.6733 | 3.6724 | 3.6832 | 3.6637 | 3.6735 |
| Wednesday 20 November 2019 (20/11/2019) | 3.6733 | 3.6724 | 3.6832 | 3.6637 | 3.6735 |
| Tuesday 19 November 2019 (19/11/2019) | 3.6721 | 3.6762 | 3.6806 | 3.6631 | 3.6719 |
| Monday 18 November 2019 (18/11/2019) | 3.6920 | 3.6822 | 3.6945 | 3.6696 | 3.6821 |
| Friday 15 November 2019 (15/11/2019) | 3.6922 | 3.6816 | 3.6928 | 3.6752 | 3.6840 |
| Thursday 14 November 2019 (14/11/2019) | 3.6867 | 3.6853 | 3.7001 | 3.6822 | 3.6912 |
| Wednesday 13 November 2019 (13/11/2019) | 3.6630 | 3.6732 | 3.6811 | 3.6605 | 3.6708 |
| Tuesday 12 November 2019 (12/11/2019) | 3.6642 | 3.6670 | 3.6703 | 3.6549 | 3.6626 |
| Monday 11 November 2019 (11/11/2019) | 3.6739 | 3.6716 | 3.6798 | 3.6566 | 3.6682 |
| Friday 8 November 2019 (08/11/2019) | 3.6602 | 3.6639 | 3.6639 | 3.6499 | 3.6569 |
| Thursday 7 November 2019 (07/11/2019) | 3.6578 | 3.6627 | 3.6734 | 3.6501 | 3.6618 |
| Wednesday 6 November 2019 (06/11/2019) | 3.6661 | 3.6734 | 3.6774 | 3.6609 | 3.6692 |
| Tuesday 5 November 2019 (05/11/2019) | 3.6863 | 3.6678 | 3.6893 | 3.6630 | 3.6762 |
| Monday 4 November 2019 (04/11/2019) | 3.6842 | 3.6914 | 3.6924 | 3.6769 | 3.6847 |
| Friday 1 November 2019 (01/11/2019) | 3.6951 | 3.6941 | 3.6983 | 3.6835 | 3.6909 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.6951 | 3.6941 | 3.6983 | 3.6835 | 3.6909 |
| Wednesday 30 October 2019 (30/10/2019) | 3.6677 | 3.6736 | 3.6800 | 3.6587 | 3.6694 |
| Tuesday 29 October 2019 (29/10/2019) | 3.6607 | 3.6614 | 3.6717 | 3.6486 | 3.6602 |
| Monday 28 October 2019 (28/10/2019) | 3.6647 | 3.6558 | 3.6683 | 3.6457 | 3.6570 |
| Friday 25 October 2019 (25/10/2019) | 3.6593 | 3.6599 | 3.6710 | 3.6548 | 3.6629 |
| Thursday 24 October 2019 (24/10/2019) | 3.6702 | 3.6889 | 3.6969 | 3.6685 | 3.6827 |
| Wednesday 23 October 2019 (23/10/2019) | 3.6841 | 3.6692 | 3.6934 | 3.6652 | 3.6793 |
| Tuesday 22 October 2019 (22/10/2019) | 3.6864 | 3.6969 | 3.7008 | 3.6642 | 3.6825 |
| Monday 21 October 2019 (21/10/2019) | 3.7129 | 3.7039 | 3.7309 | 3.6901 | 3.7105 |
| Friday 18 October 2019 (18/10/2019) | 3.6881 | 3.6771 | 3.7055 | 3.6764 | 3.6910 |
| Thursday 17 October 2019 (17/10/2019) | 3.6501 | 3.6579 | 3.6898 | 3.6149 | 3.6524 |
| Wednesday 16 October 2019 (16/10/2019) | 3.6471 | 3.6485 | 3.6901 | 3.6303 | 3.6602 |
| Tuesday 15 October 2019 (15/10/2019) | 3.6649 | 3.6077 | 3.6657 | 3.6041 | 3.6349 |
| Monday 14 October 2019 (14/10/2019) | 3.7213 | 3.6606 | 3.7266 | 3.6398 | 3.6832 |
| Friday 11 October 2019 (11/10/2019) | 3.7213 | 3.6606 | 3.7266 | 3.6398 | 3.6832 |
| Thursday 10 October 2019 (10/10/2019) | 3.6663 | 3.5942 | 3.6763 | 3.5855 | 3.6309 |
| Wednesday 9 October 2019 (09/10/2019) | 3.6707 | 3.6612 | 3.6709 | 3.6487 | 3.6598 |
| Tuesday 8 October 2019 (08/10/2019) | 3.6396 | 3.6703 | 3.6792 | 3.6344 | 3.6568 |
| Monday 7 October 2019 (07/10/2019) | 3.6540 | 3.6681 | 3.6704 | 3.6519 | 3.6612 |
| Friday 4 October 2019 (04/10/2019) | 3.6362 | 3.6496 | 3.6638 | 3.6250 | 3.6444 |
| Thursday 3 October 2019 (03/10/2019) | 3.6735 | 3.6574 | 3.6778 | 3.6312 | 3.6545 |
| Wednesday 2 October 2019 (02/10/2019) | 3.6609 | 3.6475 | 3.6690 | 3.6295 | 3.6493 |
| Tuesday 1 October 2019 (01/10/2019) | 3.6308 | 3.6449 | 3.6613 | 3.6113 | 3.6363 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.6786 | 3.6557 | 3.6824 | 3.6417 | 3.6621 |
| Friday 27 September 2019 (27/09/2019) | 3.6712 | 3.6857 | 3.6870 | 3.6638 | 3.6754 |
| Thursday 26 September 2019 (26/09/2019) | 3.6803 | 3.6727 | 3.6761 | 3.6713 | 3.6737 |
| Wednesday 25 September 2019 (25/09/2019) | 3.6646 | 3.6809 | 3.6943 | 3.6621 | 3.6782 |
| Tuesday 24 September 2019 (24/09/2019) | 3.6805 | 3.6926 | 3.6859 | 3.6779 | 3.6819 |
| Monday 23 September 2019 (23/09/2019) | 3.6615 | 3.6813 | 3.6858 | 3.6576 | 3.6717 |
| Friday 20 September 2019 (20/09/2019) | 3.6571 | 3.6784 | 3.6788 | 3.6441 | 3.6615 |
| Thursday 19 September 2019 (19/09/2019) | 3.6465 | 3.6501 | 3.6786 | 3.6415 | 3.6601 |
| Wednesday 18 September 2019 (18/09/2019) | 3.6546 | 3.6481 | 3.6645 | 3.6363 | 3.6504 |
| Tuesday 17 September 2019 (17/09/2019) | 3.6730 | 3.6475 | 3.6793 | 3.6448 | 3.6621 |
| Monday 16 September 2019 (16/09/2019) | 3.6707 | 3.6730 | 3.6833 | 3.6645 | 3.6739 |
| Friday 13 September 2019 (13/09/2019) | 3.7152 | 3.6663 | 3.7182 | 3.6633 | 3.6908 |
| Thursday 12 September 2019 (12/09/2019) | 3.6692 | 3.6846 | 3.6824 | 3.6697 | 3.6761 |
| Wednesday 11 September 2019 (11/09/2019) | 3.6653 | 3.6688 | 3.6721 | 3.6541 | 3.6631 |
| Tuesday 10 September 2019 (10/09/2019) | 3.6755 | 3.6725 | 3.6897 | 3.6651 | 3.6774 |
| Monday 9 September 2019 (09/09/2019) | 3.7138 | 3.6762 | 3.7173 | 3.6686 | 3.6930 |
| Friday 6 September 2019 (06/09/2019) | 3.6936 | 3.7029 | 3.7029 | 3.6772 | 3.6901 |
| Thursday 5 September 2019 (05/09/2019) | 3.7404 | 3.6975 | 3.7431 | 3.6898 | 3.7165 |
| Wednesday 4 September 2019 (04/09/2019) | 3.7235 | 3.6943 | 3.7248 | 3.6897 | 3.7073 |
| Tuesday 3 September 2019 (03/09/2019) | 3.6660 | 3.6753 | 3.6962 | 3.6610 | 3.6786 |
| Monday 2 September 2019 (02/09/2019) | 3.6508 | 3.6762 | 3.6825 | 3.6422 | 3.6624 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.6957 | 3.6925 | 3.6973 | 3.6771 | 3.6872 |
| Thursday 29 August 2019 (29/08/2019) | 3.7100 | 3.6984 | 3.7190 | 3.6928 | 3.7059 |
| Wednesday 28 August 2019 (28/08/2019) | 3.6869 | 3.7102 | 3.7243 | 3.6834 | 3.7039 |
| Tuesday 27 August 2019 (27/08/2019) | 3.7287 | 3.7098 | 3.7305 | 3.6997 | 3.7151 |
| Monday 26 August 2019 (26/08/2019) | 3.7409 | 3.7284 | 3.7405 | 3.7114 | 3.7260 |
| Friday 23 August 2019 (23/08/2019) | 3.7037 | 3.7274 | 3.7365 | 3.6964 | 3.7165 |
| Thursday 22 August 2019 (22/08/2019) | 3.7152 | 3.7120 | 3.7224 | 3.7059 | 3.7142 |
| Wednesday 21 August 2019 (21/08/2019) | 3.7152 | 3.7120 | 3.7224 | 3.7059 | 3.7142 |
| Tuesday 20 August 2019 (20/08/2019) | 3.7154 | 3.7174 | 3.7412 | 3.7055 | 3.7234 |
| Monday 19 August 2019 (19/08/2019) | 3.7306 | 3.7468 | 3.7501 | 3.7292 | 3.7397 |
| Friday 16 August 2019 (16/08/2019) | 3.7306 | 3.7468 | 3.7501 | 3.7292 | 3.7397 |
| Thursday 15 August 2019 (15/08/2019) | 3.7306 | 3.7468 | 3.7501 | 3.7292 | 3.7397 |
| Wednesday 14 August 2019 (14/08/2019) | 3.7306 | 3.7468 | 3.7501 | 3.7292 | 3.7397 |
| Tuesday 13 August 2019 (13/08/2019) | 3.7157 | 3.7571 | 3.7593 | 3.7115 | 3.7354 |
| Monday 12 August 2019 (12/08/2019) | 3.7157 | 3.7571 | 3.7593 | 3.7115 | 3.7354 |
| Friday 9 August 2019 (09/08/2019) | 3.7157 | 3.7571 | 3.7593 | 3.7115 | 3.7354 |
| Thursday 8 August 2019 (08/08/2019) | 3.7371 | 3.7432 | 3.7450 | 3.7271 | 3.7361 |
| Wednesday 7 August 2019 (07/08/2019) | 3.7280 | 3.7378 | 3.7548 | 3.7190 | 3.7369 |
| Tuesday 6 August 2019 (06/08/2019) | 3.7429 | 3.7280 | 3.7525 | 3.7043 | 3.7284 |
| Monday 5 August 2019 (05/08/2019) | 3.7027 | 3.7419 | 3.7451 | 3.7020 | 3.7236 |
| Friday 2 August 2019 (02/08/2019) | 3.6834 | 3.7020 | 3.7134 | 3.6803 | 3.6969 |
| Thursday 1 August 2019 (01/08/2019) | 3.6503 | 3.6808 | 3.6706 | 3.6552 | 3.6629 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.6786 | 3.6615 | 3.6805 | 3.6489 | 3.6647 |
| Tuesday 30 July 2019 (30/07/2019) | 3.7216 | 3.7376 | 3.7416 | 3.7182 | 3.7299 |
| Monday 29 July 2019 (29/07/2019) | 3.6822 | 3.7266 | 3.7269 | 3.6795 | 3.7032 |
| Friday 26 July 2019 (26/07/2019) | 3.6824 | 3.6856 | 3.6861 | 3.6786 | 3.6824 |
| Thursday 25 July 2019 (25/07/2019) | 3.6957 | 3.6831 | 3.6981 | 3.6726 | 3.6854 |
| Wednesday 24 July 2019 (24/07/2019) | 3.7040 | 3.6955 | 3.7103 | 3.6825 | 3.6964 |
| Tuesday 23 July 2019 (23/07/2019) | 3.7085 | 3.7045 | 3.7136 | 3.7009 | 3.7073 |
| Monday 22 July 2019 (22/07/2019) | 3.6973 | 3.7096 | 3.7160 | 3.6934 | 3.7047 |
| Friday 19 July 2019 (19/07/2019) | 3.6915 | 3.7062 | 3.7050 | 3.6858 | 3.6954 |
| Thursday 18 July 2019 (18/07/2019) | 3.7043 | 3.6906 | 3.7111 | 3.6815 | 3.6963 |
| Wednesday 17 July 2019 (17/07/2019) | 3.6798 | 3.6925 | 3.7050 | 3.6865 | 3.6958 |
| Tuesday 16 July 2019 (16/07/2019) | 3.6849 | 3.7209 | 3.7027 | 3.6913 | 3.6970 |
| Monday 15 July 2019 (15/07/2019) | 3.6889 | 3.7000 | 3.7031 | 3.6909 | 3.6970 |
| Friday 12 July 2019 (12/07/2019) | 3.6832 | 3.6935 | 3.6947 | 3.6786 | 3.6867 |
| Thursday 11 July 2019 (11/07/2019) | 3.6938 | 3.6885 | 3.7039 | 3.6819 | 3.6929 |
| Wednesday 10 July 2019 (10/07/2019) | 3.6601 | 3.6865 | 3.6877 | 3.6758 | 3.6818 |
| Tuesday 9 July 2019 (09/07/2019) | 3.6523 | 3.6844 | 3.6770 | 3.6741 | 3.6756 |
| Monday 8 July 2019 (08/07/2019) | 3.6706 | 3.6838 | 3.6836 | 3.6783 | 3.6810 |
| Friday 5 July 2019 (05/07/2019) | 3.6932 | 3.6934 | 3.6954 | 3.6817 | 3.6886 |
| Thursday 4 July 2019 (04/07/2019) | 3.6945 | 3.7112 | 3.7053 | 3.7007 | 3.7030 |
| Wednesday 3 July 2019 (03/07/2019) | 3.6785 | 3.7118 | 3.7084 | 3.6985 | 3.7035 |
| Tuesday 2 July 2019 (02/07/2019) | 3.6869 | 3.6950 | 3.6994 | 3.6941 | 3.6968 |
| Monday 1 July 2019 (01/07/2019) | 3.7011 | 3.6895 | 3.7314 | 3.6979 | 3.7147 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.7350 | 3.7340 | 3.7421 | 3.7225 | 3.7323 |
| Thursday 27 June 2019 (27/06/2019) | 3.7265 | 3.7348 | 3.7364 | 3.7101 | 3.7233 |
| Wednesday 26 June 2019 (26/06/2019) | 3.7367 | 3.7260 | 3.7428 | 3.7187 | 3.7308 |
| Tuesday 25 June 2019 (25/06/2019) | 3.7510 | 3.7481 | 3.7317 | 3.7305 | 3.7311 |
| Monday 24 June 2019 (24/06/2019) | 3.7256 | 3.7440 | 3.7168 | 3.7163 | 3.7166 |
| Friday 21 June 2019 (21/06/2019) | 3.6982 | 3.7206 | 3.7037 | 3.6996 | 3.7017 |
| Thursday 20 June 2019 (20/06/2019) | 3.6798 | 3.6828 | 3.6870 | 3.6761 | 3.6816 |
| Wednesday 19 June 2019 (19/06/2019) | 3.6445 | 3.6704 | 3.6613 | 3.6502 | 3.6558 |
| Tuesday 18 June 2019 (18/06/2019) | 3.6429 | 3.6377 | 3.6509 | 3.6445 | 3.6477 |
| Monday 17 June 2019 (17/06/2019) | 3.6467 | 3.6550 | 3.6571 | 3.6408 | 3.6490 |
| Friday 14 June 2019 (14/06/2019) | 3.6593 | 3.6514 | 3.6593 | 3.6550 | 3.6572 |
| Thursday 13 June 2019 (13/06/2019) | 3.6584 | 3.6694 | 3.6725 | 3.6567 | 3.6646 |
| Wednesday 12 June 2019 (12/06/2019) | 3.6728 | 3.6601 | 3.6675 | 3.6579 | 3.6627 |
| Tuesday 11 June 2019 (11/06/2019) | 3.6781 | 3.6628 | 3.6837 | 3.6658 | 3.6748 |
| Monday 10 June 2019 (10/06/2019) | 3.6661 | 3.6811 | 3.6821 | 3.6658 | 3.6740 |
| Friday 7 June 2019 (07/06/2019) | 3.6674 | 3.6779 | 3.6786 | 3.6681 | 3.6734 |
| Thursday 6 June 2019 (06/06/2019) | 3.6662 | 3.6799 | 3.6798 | 3.6569 | 3.6684 |
| Wednesday 5 June 2019 (05/06/2019) | 3.6672 | 3.6581 | 3.6747 | 3.6632 | 3.6690 |
| Tuesday 4 June 2019 (04/06/2019) | 3.6670 | 3.6643 | 3.6761 | 3.6575 | 3.6668 |
| Monday 3 June 2019 (03/06/2019) | 3.6391 | 3.6576 | 3.6568 | 3.6341 | 3.6455 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.6116 | 3.6400 | 3.6258 | 3.6178 | 3.6218 |
| Thursday 30 May 2019 (30/05/2019) | 3.6142 | 3.6154 | 3.6188 | 3.6120 | 3.6154 |
| Wednesday 29 May 2019 (29/05/2019) | 3.6185 | 3.6230 | 3.6192 | 3.6124 | 3.6158 |
| Tuesday 28 May 2019 (28/05/2019) | 3.6247 | 3.6186 | 3.6291 | 3.6078 | 3.6185 |
| Monday 27 May 2019 (27/05/2019) | 3.6247 | 3.6267 | 3.6243 | 3.6145 | 3.6194 |
| Friday 24 May 2019 (24/05/2019) | 3.6273 | 3.6284 | 3.6341 | 3.6259 | 3.6300 |
| Thursday 23 May 2019 (23/05/2019) | 3.6036 | 3.6321 | 3.6204 | 3.6036 | 3.6120 |
| Wednesday 22 May 2019 (22/05/2019) | 3.6139 | 3.6147 | 3.6249 | 3.6072 | 3.6161 |
| Tuesday 21 May 2019 (21/05/2019) | 3.6077 | 3.6137 | 3.6071 | 3.5894 | 3.5983 |
| Monday 20 May 2019 (20/05/2019) | 3.6018 | 3.6103 | 3.6133 | 3.6110 | 3.6122 |
| Friday 17 May 2019 (17/05/2019) | 3.6000 | 3.6051 | 3.6058 | 3.6000 | 3.6029 |
| Thursday 16 May 2019 (16/05/2019) | 3.6147 | 3.6253 | 3.6147 | 3.6095 | 3.6121 |
| Wednesday 15 May 2019 (15/05/2019) | 3.6153 | 3.6160 | 3.6159 | 3.6115 | 3.6137 |
| Tuesday 14 May 2019 (14/05/2019) | 3.6194 | 3.6156 | 3.6160 | 3.6111 | 3.6136 |
| Monday 13 May 2019 (13/05/2019) | 3.6033 | 3.6222 | 3.6255 | 3.6068 | 3.6162 |
| Friday 10 May 2019 (10/05/2019) | 3.5885 | 3.6064 | 3.6026 | 3.5889 | 3.5958 |
| Thursday 9 May 2019 (09/05/2019) | 3.5716 | 3.5886 | 3.5962 | 3.5651 | 3.5807 |
| Wednesday 8 May 2019 (08/05/2019) | 3.5638 | 3.5766 | 3.5882 | 3.5630 | 3.5756 |
| Tuesday 7 May 2019 (07/05/2019) | 3.5765 | 3.5749 | 3.5828 | 3.5694 | 3.5761 |
| Monday 6 May 2019 (06/05/2019) | 3.5652 | 3.5756 | 3.5786 | 3.5604 | 3.5695 |
| Friday 3 May 2019 (03/05/2019) | 3.5790 | 3.5483 | 3.5777 | 3.5433 | 3.5605 |
| Thursday 2 May 2019 (02/05/2019) | 3.5867 | 3.5873 | 3.5879 | 3.5745 | 3.5812 |
| Wednesday 1 May 2019 (01/05/2019) | 3.5741 | 3.5756 | 3.5780 | 3.5696 | 3.5738 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.5670 | 3.5478 | 3.5736 | 3.5394 | 3.5565 |
| Monday 29 April 2019 (29/04/2019) | 3.5788 | 3.5713 | 3.5780 | 3.5679 | 3.5730 |
| Friday 26 April 2019 (26/04/2019) | 3.5688 | 3.5687 | 3.5747 | 3.5611 | 3.5679 |
| Thursday 25 April 2019 (25/04/2019) | 3.5805 | 3.5774 | 3.5832 | 3.5740 | 3.5786 |
| Wednesday 24 April 2019 (24/04/2019) | 3.5726 | 3.5797 | 3.5798 | 3.5673 | 3.5736 |
| Tuesday 23 April 2019 (23/04/2019) | 3.5881 | 3.5787 | 3.5867 | 3.5616 | 3.5742 |
| Monday 22 April 2019 (22/04/2019) | 3.5898 | 3.5889 | 3.5915 | 3.5853 | 3.5884 |
| Friday 19 April 2019 (19/04/2019) | 3.5920 | 3.5939 | 3.5971 | 3.5879 | 3.5925 |
| Thursday 18 April 2019 (18/04/2019) | 3.6047 | 3.5967 | 3.6058 | 3.5936 | 3.5997 |
| Wednesday 17 April 2019 (17/04/2019) | 3.6141 | 3.6060 | 3.6184 | 3.6038 | 3.6111 |
| Tuesday 16 April 2019 (16/04/2019) | 3.6307 | 3.6241 | 3.6324 | 3.6218 | 3.6271 |
| Monday 15 April 2019 (15/04/2019) | 3.6427 | 3.6301 | 3.6450 | 3.6267 | 3.6359 |
| Friday 12 April 2019 (12/04/2019) | 3.6341 | 3.6338 | 3.6380 | 3.6249 | 3.6315 |
| Thursday 11 April 2019 (11/04/2019) | 3.6350 | 3.6435 | 3.6466 | 3.6301 | 3.6384 |
| Wednesday 10 April 2019 (10/04/2019) | 3.6450 | 3.6219 | 3.6450 | 3.6135 | 3.6293 |
| Tuesday 9 April 2019 (09/04/2019) | 3.6421 | 3.6449 | 3.6472 | 3.6277 | 3.6375 |
| Monday 8 April 2019 (08/04/2019) | 3.6441 | 3.6412 | 3.6513 | 3.6362 | 3.6438 |
| Friday 5 April 2019 (05/04/2019) | 3.6434 | 3.6483 | 3.6612 | 3.6277 | 3.6445 |
| Thursday 4 April 2019 (04/04/2019) | 3.6506 | 3.6634 | 3.6671 | 3.6420 | 3.6546 |
| Wednesday 3 April 2019 (03/04/2019) | 3.6273 | 3.6243 | 3.6285 | 3.6127 | 3.6206 |
| Tuesday 2 April 2019 (02/04/2019) | 3.6576 | 3.6366 | 3.6649 | 3.6449 | 3.6549 |
| Monday 1 April 2019 (01/04/2019) | 3.6751 | 3.6486 | 3.6781 | 3.6349 | 3.6565 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.6603 | 3.6649 | 3.6769 | 3.6362 | 3.6566 |
| Thursday 28 March 2019 (28/03/2019) | 3.6718 | 3.7069 | 3.7071 | 3.6661 | 3.6866 |
| Wednesday 27 March 2019 (27/03/2019) | 3.6654 | 3.6677 | 3.6776 | 3.6444 | 3.6610 |
| Tuesday 26 March 2019 (26/03/2019) | 3.6700 | 3.6590 | 3.6774 | 3.6452 | 3.6613 |
| Monday 25 March 2019 (25/03/2019) | 3.6595 | 3.6722 | 3.6793 | 3.6558 | 3.6676 |
| Friday 22 March 2019 (22/03/2019) | 3.6568 | 3.6347 | 3.6568 | 3.6267 | 3.6418 |
| Thursday 21 March 2019 (21/03/2019) | 3.6649 | 3.6916 | 3.7143 | 3.6615 | 3.6879 |
| Wednesday 20 March 2019 (20/03/2019) | 3.6445 | 3.6861 | 3.6910 | 3.6430 | 3.6670 |
| Tuesday 19 March 2019 (19/03/2019) | 3.6297 | 3.6409 | 3.6372 | 3.6269 | 3.6321 |
| Monday 18 March 2019 (18/03/2019) | 3.6169 | 3.6326 | 3.6491 | 3.6159 | 3.6325 |
| Friday 15 March 2019 (15/03/2019) | 3.6357 | 3.6293 | 3.6487 | 3.6209 | 3.6348 |
| Thursday 14 March 2019 (14/03/2019) | 3.6253 | 3.6419 | 3.6503 | 3.6234 | 3.6369 |
| Wednesday 13 March 2019 (13/03/2019) | 3.6143 | 3.5631 | 3.6177 | 3.5555 | 3.5866 |
| Tuesday 12 March 2019 (12/03/2019) | 3.5983 | 3.6304 | 3.6438 | 3.5635 | 3.6037 |
| Monday 11 March 2019 (11/03/2019) | 3.6164 | 3.5637 | 3.6236 | 3.5535 | 3.5886 |
| Friday 8 March 2019 (08/03/2019) | 3.6077 | 3.6335 | 3.6425 | 3.6031 | 3.6228 |
| Thursday 7 March 2019 (07/03/2019) | 3.6247 | 3.6237 | 3.6379 | 3.6122 | 3.6251 |
| Wednesday 6 March 2019 (06/03/2019) | 3.6270 | 3.6220 | 3.6410 | 3.6222 | 3.6316 |
| Tuesday 5 March 2019 (05/03/2019) | 3.6467 | 3.6241 | 3.6563 | 3.6262 | 3.6413 |
| Monday 4 March 2019 (04/03/2019) | 3.6475 | 3.6588 | 3.6608 | 3.6334 | 3.6471 |
| Friday 1 March 2019 (01/03/2019) | 3.6503 | 3.6641 | 3.6660 | 3.6425 | 3.6543 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.6350 | 3.6584 | 3.6679 | 3.6345 | 3.6512 |
| Wednesday 27 February 2019 (27/02/2019) | 3.6429 | 3.6254 | 3.6506 | 3.6245 | 3.6376 |
| Tuesday 26 February 2019 (26/02/2019) | 3.6321 | 3.6066 | 3.6321 | 3.5966 | 3.6144 |
| Monday 25 February 2019 (25/02/2019) | 3.6442 | 3.6319 | 3.6481 | 3.6302 | 3.6392 |
| Friday 22 February 2019 (22/02/2019) | 3.6416 | 3.6456 | 3.6556 | 3.6366 | 3.6461 |
| Thursday 21 February 2019 (21/02/2019) | 3.6469 | 3.6457 | 3.6540 | 3.6348 | 3.6444 |
| Wednesday 20 February 2019 (20/02/2019) | 3.6382 | 3.6386 | 3.6482 | 3.6328 | 3.6405 |
| Tuesday 19 February 2019 (19/02/2019) | 3.6249 | 3.6002 | 3.6318 | 3.5958 | 3.6138 |
| Monday 18 February 2019 (18/02/2019) | 3.6283 | 3.6286 | 3.6363 | 3.6257 | 3.6310 |
| Friday 15 February 2019 (15/02/2019) | 3.6201 | 3.6013 | 3.6266 | 3.5977 | 3.6122 |
| Thursday 14 February 2019 (14/02/2019) | 3.6126 | 3.6342 | 3.6365 | 3.6084 | 3.6225 |
| Wednesday 13 February 2019 (13/02/2019) | 3.6159 | 3.6205 | 3.6229 | 3.6063 | 3.6146 |
| Tuesday 12 February 2019 (12/02/2019) | 3.6284 | 3.6114 | 3.6322 | 3.6024 | 3.6173 |
| Monday 11 February 2019 (11/02/2019) | 3.6211 | 3.6318 | 3.6316 | 3.5894 | 3.6105 |
| Friday 8 February 2019 (08/02/2019) | 3.6375 | 3.6438 | 3.6485 | 3.6319 | 3.6402 |
| Thursday 7 February 2019 (07/02/2019) | 3.6397 | 3.6344 | 3.6575 | 3.6265 | 3.6420 |
| Wednesday 6 February 2019 (06/02/2019) | 3.6445 | 3.6405 | 3.6541 | 3.6319 | 3.6430 |
| Tuesday 5 February 2019 (05/02/2019) | 3.6579 | 3.6714 | 3.6720 | 3.6457 | 3.6589 |
| Monday 4 February 2019 (04/02/2019) | 3.6537 | 3.6537 | 3.6552 | 3.6330 | 3.6441 |
| Friday 1 February 2019 (01/02/2019) | 3.6627 | 3.6607 | 3.6793 | 3.6550 | 3.6672 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.6678 | 3.6649 | 3.6717 | 3.6575 | 3.6646 |
| Wednesday 30 January 2019 (30/01/2019) | 3.6833 | 3.6637 | 3.6875 | 3.6597 | 3.6736 |
| Tuesday 29 January 2019 (29/01/2019) | 3.6712 | 3.6877 | 3.6889 | 3.6524 | 3.6707 |
| Monday 28 January 2019 (28/01/2019) | 3.6595 | 3.6710 | 3.6733 | 3.6507 | 3.6620 |
| Friday 25 January 2019 (25/01/2019) | 3.6661 | 3.6471 | 3.6721 | 3.6448 | 3.6585 |
| Thursday 24 January 2019 (24/01/2019) | 3.6569 | 3.6538 | 3.6697 | 3.6513 | 3.6605 |
| Wednesday 23 January 2019 (23/01/2019) | 3.6545 | 3.6369 | 3.6603 | 3.6271 | 3.6437 |
| Tuesday 22 January 2019 (22/01/2019) | 3.6435 | 3.6287 | 3.6513 | 3.6239 | 3.6376 |
| Monday 21 January 2019 (21/01/2019) | 3.6473 | 3.6391 | 3.6579 | 3.6307 | 3.6443 |
| Friday 18 January 2019 (18/01/2019) | 3.6563 | 3.6796 | 3.6827 | 3.6556 | 3.6692 |
| Thursday 17 January 2019 (17/01/2019) | 3.6725 | 3.6344 | 3.6824 | 3.6315 | 3.6570 |
| Wednesday 16 January 2019 (16/01/2019) | 3.6874 | 3.6738 | 3.6964 | 3.6692 | 3.6828 |
| Tuesday 15 January 2019 (15/01/2019) | 3.7233 | 3.6931 | 3.7421 | 3.6895 | 3.7158 |
| Monday 14 January 2019 (14/01/2019) | 3.6893 | 3.7022 | 3.7070 | 3.6831 | 3.6951 |
| Friday 11 January 2019 (11/01/2019) | 3.7021 | 3.6833 | 3.7214 | 3.6773 | 3.6994 |
| Thursday 10 January 2019 (10/01/2019) | 3.7275 | 3.7018 | 3.7396 | 3.6993 | 3.7195 |
| Wednesday 9 January 2019 (09/01/2019) | 3.7172 | 3.7229 | 3.7267 | 3.7037 | 3.7152 |
| Tuesday 8 January 2019 (08/01/2019) | 3.7157 | 3.7220 | 3.7245 | 3.7053 | 3.7149 |
| Monday 7 January 2019 (07/01/2019) | 3.6948 | 3.7082 | 3.7082 | 3.6937 | 3.7010 |
| Friday 4 January 2019 (04/01/2019) | 3.6947 | 3.6685 | 3.6969 | 3.6603 | 3.6786 |
| Thursday 3 January 2019 (03/01/2019) | 3.6670 | 3.6716 | 3.7266 | 3.6576 | 3.6921 |
| Wednesday 2 January 2019 (02/01/2019) | 3.7081 | 3.7098 | 3.7204 | 3.7025 | 3.7115 |
| Tuesday 1 January 2019 (01/01/2019) | 3.7113 | 3.7043 | 3.7161 | 3.6716 | 3.6939 |