Swiss Franc-Qatari Riyal History: 2018
Go
Set AlertDaily CHF/QAR rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 3.9664, reached on 16/02/2018
The lowest level of 2018 was 3.5734 reached 13/11/2018
The average level of 2018 was 3.725
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CHF/QAR Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.7113 | 3.7043 | 3.7161 | 3.6716 | 3.6939 |
| Friday 28 December 2018 (28/12/2018) | 3.6908 | 3.6905 | 3.7131 | 3.6828 | 3.6980 |
| Thursday 27 December 2018 (27/12/2018) | 3.6775 | 3.6875 | 3.6970 | 3.6725 | 3.6848 |
| Wednesday 26 December 2018 (26/12/2018) | 3.6695 | 3.6672 | 3.6922 | 3.6642 | 3.6782 |
| Tuesday 25 December 2018 (25/12/2018) | 3.6707 | 3.6785 | 3.6981 | 3.6587 | 3.6784 |
| Monday 24 December 2018 (24/12/2018) | 3.6707 | 3.6785 | 3.6981 | 3.6587 | 3.6784 |
| Friday 21 December 2018 (21/12/2018) | 3.6894 | 3.6700 | 3.7053 | 3.6664 | 3.6859 |
| Thursday 20 December 2018 (20/12/2018) | 3.6775 | 3.6886 | 3.6954 | 3.6668 | 3.6811 |
| Wednesday 19 December 2018 (19/12/2018) | 3.6738 | 3.6744 | 3.6788 | 3.6638 | 3.6713 |
| Tuesday 18 December 2018 (18/12/2018) | 3.6659 | 3.6643 | 3.6703 | 3.6505 | 3.6604 |
| Monday 17 December 2018 (17/12/2018) | 3.6556 | 3.6619 | 3.6681 | 3.6498 | 3.6590 |
| Friday 14 December 2018 (14/12/2018) | 3.6522 | 3.6537 | 3.6703 | 3.6490 | 3.6597 |
| Thursday 13 December 2018 (13/12/2018) | 3.6658 | 3.6593 | 3.6756 | 3.6532 | 3.6644 |
| Wednesday 12 December 2018 (12/12/2018) | 3.6741 | 3.6399 | 3.6745 | 3.6324 | 3.6535 |
| Tuesday 11 December 2018 (11/12/2018) | 3.6803 | 3.6878 | 3.6901 | 3.6669 | 3.6785 |
| Monday 10 December 2018 (10/12/2018) | 3.6785 | 3.7202 | 3.7364 | 3.6735 | 3.7050 |
| Friday 7 December 2018 (07/12/2018) | 3.6622 | 3.6872 | 3.6903 | 3.6588 | 3.6746 |
| Thursday 6 December 2018 (06/12/2018) | 3.6431 | 3.6558 | 3.6579 | 3.6444 | 3.6512 |
| Wednesday 5 December 2018 (05/12/2018) | 3.6453 | 3.6443 | 3.6543 | 3.6268 | 3.6406 |
| Tuesday 4 December 2018 (04/12/2018) | 3.6596 | 3.6626 | 3.6712 | 3.6421 | 3.6567 |
| Monday 3 December 2018 (03/12/2018) | 3.6543 | 3.6640 | 3.6681 | 3.6439 | 3.6560 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.6525 | 3.6546 | 3.6626 | 3.6430 | 3.6528 |
| Thursday 29 November 2018 (29/11/2018) | 3.6679 | 3.6649 | 3.6795 | 3.6636 | 3.6716 |
| Wednesday 28 November 2018 (28/11/2018) | 3.6456 | 3.6474 | 3.6510 | 3.6327 | 3.6419 |
| Tuesday 27 November 2018 (27/11/2018) | 3.6539 | 3.6605 | 3.6635 | 3.6455 | 3.6545 |
| Monday 26 November 2018 (26/11/2018) | 3.6561 | 3.6544 | 3.6586 | 3.6418 | 3.6502 |
| Friday 23 November 2018 (23/11/2018) | 3.6621 | 3.6632 | 3.6676 | 3.6595 | 3.6636 |
| Thursday 22 November 2018 (22/11/2018) | 3.6649 | 3.6399 | 3.6756 | 3.6308 | 3.6532 |
| Wednesday 21 November 2018 (21/11/2018) | 3.6634 | 3.6686 | 3.6748 | 3.6556 | 3.6652 |
| Tuesday 20 November 2018 (20/11/2018) | 3.6648 | 3.6755 | 3.6779 | 3.6591 | 3.6685 |
| Monday 19 November 2018 (19/11/2018) | 3.6405 | 3.6618 | 3.6671 | 3.6325 | 3.6498 |
| Friday 16 November 2018 (16/11/2018) | 3.6256 | 3.6406 | 3.6414 | 3.6014 | 3.6214 |
| Thursday 15 November 2018 (15/11/2018) | 3.6275 | 3.6722 | 3.6798 | 3.6195 | 3.6497 |
| Wednesday 14 November 2018 (14/11/2018) | 3.6208 | 3.6206 | 3.6439 | 3.6052 | 3.6246 |
| Tuesday 13 November 2018 (13/11/2018) | 3.6121 | 3.5985 | 3.6239 | 3.5734 | 3.5987 |
| Monday 12 November 2018 (12/11/2018) | 3.6011 | 3.6031 | 3.6123 | 3.5853 | 3.5988 |
| Friday 9 November 2018 (09/11/2018) | 3.6196 | 3.6446 | 3.6460 | 3.6162 | 3.6311 |
| Thursday 8 November 2018 (08/11/2018) | 3.6281 | 3.6324 | 3.6370 | 3.6236 | 3.6303 |
| Wednesday 7 November 2018 (07/11/2018) | 3.6375 | 3.6339 | 3.6504 | 3.6295 | 3.6400 |
| Tuesday 6 November 2018 (06/11/2018) | 3.6323 | 3.6233 | 3.6438 | 3.6189 | 3.6314 |
| Monday 5 November 2018 (05/11/2018) | 3.6221 | 3.6141 | 3.6292 | 3.6103 | 3.6198 |
| Friday 2 November 2018 (02/11/2018) | 3.6371 | 3.6434 | 3.6552 | 3.6322 | 3.6437 |
| Thursday 1 November 2018 (01/11/2018) | 3.6430 | 3.6047 | 3.6477 | 3.5989 | 3.6233 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.6244 | 3.6024 | 3.6259 | 3.5988 | 3.6124 |
| Tuesday 30 October 2018 (30/10/2018) | 3.6363 | 3.6492 | 3.6517 | 3.6291 | 3.6404 |
| Monday 29 October 2018 (29/10/2018) | 3.6540 | 3.6419 | 3.6539 | 3.6327 | 3.6433 |
| Friday 26 October 2018 (26/10/2018) | 3.6373 | 3.6429 | 3.6448 | 3.6302 | 3.6375 |
| Thursday 25 October 2018 (25/10/2018) | 3.6562 | 3.6651 | 3.6652 | 3.6424 | 3.6538 |
| Wednesday 24 October 2018 (24/10/2018) | 3.6602 | 3.6717 | 3.6752 | 3.6573 | 3.6663 |
| Tuesday 23 October 2018 (23/10/2018) | 3.6690 | 3.6670 | 3.6725 | 3.6490 | 3.6608 |
| Monday 22 October 2018 (22/10/2018) | 3.6395 | 3.6618 | 3.6619 | 3.6268 | 3.6444 |
| Friday 19 October 2018 (19/10/2018) | 3.6589 | 3.6451 | 3.6620 | 3.6355 | 3.6488 |
| Thursday 18 October 2018 (18/10/2018) | 3.6507 | 3.6750 | 3.6753 | 3.6463 | 3.6608 |
| Wednesday 17 October 2018 (17/10/2018) | 3.6556 | 3.6581 | 3.6698 | 3.6526 | 3.6612 |
| Tuesday 16 October 2018 (16/10/2018) | 3.7110 | 3.6901 | 3.7159 | 3.6817 | 3.6988 |
| Monday 15 October 2018 (15/10/2018) | 3.6964 | 3.6927 | 3.6997 | 3.6840 | 3.6919 |
| Friday 12 October 2018 (12/10/2018) | 3.6758 | 3.6887 | 3.6906 | 3.6688 | 3.6797 |
| Thursday 11 October 2018 (11/10/2018) | 3.6786 | 3.6732 | 3.6869 | 3.6693 | 3.6781 |
| Wednesday 10 October 2018 (10/10/2018) | 3.6741 | 3.6706 | 3.6792 | 3.6564 | 3.6678 |
| Tuesday 9 October 2018 (09/10/2018) | 3.6599 | 3.6496 | 3.6695 | 3.6447 | 3.6571 |
| Monday 8 October 2018 (08/10/2018) | 3.6523 | 3.6610 | 3.6750 | 3.6518 | 3.6634 |
| Friday 5 October 2018 (05/10/2018) | 3.6845 | 3.6594 | 3.6879 | 3.6561 | 3.6720 |
| Thursday 4 October 2018 (04/10/2018) | 3.6868 | 3.6669 | 3.6954 | 3.6617 | 3.6786 |
| Wednesday 3 October 2018 (03/10/2018) | 3.7123 | 3.6891 | 3.7123 | 3.6758 | 3.6941 |
| Tuesday 2 October 2018 (02/10/2018) | 3.6803 | 3.7001 | 3.7079 | 3.6797 | 3.6938 |
| Monday 1 October 2018 (01/10/2018) | 3.7245 | 3.7090 | 3.7264 | 3.6989 | 3.7127 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.7236 | 3.7195 | 3.7448 | 3.7175 | 3.7312 |
| Thursday 27 September 2018 (27/09/2018) | 3.7597 | 3.7397 | 3.7675 | 3.7292 | 3.7484 |
| Wednesday 26 September 2018 (26/09/2018) | 3.7666 | 3.7695 | 3.7758 | 3.7498 | 3.7628 |
| Tuesday 25 September 2018 (25/09/2018) | 3.7885 | 3.7687 | 3.7949 | 3.7658 | 3.7804 |
| Monday 24 September 2018 (24/09/2018) | 3.8271 | 3.7870 | 3.8271 | 3.7828 | 3.8050 |
| Friday 21 September 2018 (21/09/2018) | 3.7873 | 3.8384 | 3.8434 | 3.7830 | 3.8132 |
| Thursday 20 September 2018 (20/09/2018) | 3.7711 | 3.7736 | 3.7773 | 3.7503 | 3.7638 |
| Wednesday 19 September 2018 (19/09/2018) | 3.7710 | 3.7628 | 3.7853 | 3.7436 | 3.7645 |
| Tuesday 18 September 2018 (18/09/2018) | 3.7836 | 3.7741 | 3.7963 | 3.7729 | 3.7846 |
| Monday 17 September 2018 (17/09/2018) | 3.7718 | 3.7727 | 3.7793 | 3.7675 | 3.7734 |
| Friday 14 September 2018 (14/09/2018) | 3.7620 | 3.7678 | 3.7707 | 3.7546 | 3.7627 |
| Thursday 13 September 2018 (13/09/2018) | 3.7687 | 3.7712 | 3.7782 | 3.7602 | 3.7692 |
| Wednesday 12 September 2018 (12/09/2018) | 3.7384 | 3.7411 | 3.7495 | 3.7276 | 3.7386 |
| Tuesday 11 September 2018 (11/09/2018) | 3.7464 | 3.7537 | 3.7638 | 3.7330 | 3.7484 |
| Monday 10 September 2018 (10/09/2018) | 3.7598 | 3.7109 | 3.7614 | 3.7070 | 3.7342 |
| Friday 7 September 2018 (07/09/2018) | 3.7736 | 3.7615 | 3.7749 | 3.7430 | 3.7590 |
| Thursday 6 September 2018 (06/09/2018) | 3.7487 | 3.7684 | 3.7684 | 3.7445 | 3.7565 |
| Wednesday 5 September 2018 (05/09/2018) | 3.7505 | 3.7458 | 3.7696 | 3.7201 | 3.7449 |
| Tuesday 4 September 2018 (04/09/2018) | 3.7472 | 3.7288 | 3.7472 | 3.7238 | 3.7355 |
| Monday 3 September 2018 (03/09/2018) | 3.7408 | 3.7608 | 3.7610 | 3.7374 | 3.7492 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.7425 | 3.7612 | 3.7623 | 3.7401 | 3.7512 |
| Thursday 30 August 2018 (30/08/2018) | 3.7562 | 3.7638 | 3.7655 | 3.7494 | 3.7575 |
| Wednesday 29 August 2018 (29/08/2018) | 3.7255 | 3.7104 | 3.7416 | 3.7025 | 3.7221 |
| Tuesday 28 August 2018 (28/08/2018) | 3.7170 | 3.7356 | 3.7362 | 3.7130 | 3.7246 |
| Monday 27 August 2018 (27/08/2018) | 3.7164 | 3.7151 | 3.7184 | 3.7076 | 3.7130 |
| Friday 24 August 2018 (24/08/2018) | 3.7023 | 3.7060 | 3.7136 | 3.6968 | 3.7052 |
| Thursday 23 August 2018 (23/08/2018) | 3.6807 | 3.6979 | 3.6983 | 3.6788 | 3.6886 |
| Wednesday 22 August 2018 (22/08/2018) | 3.7027 | 3.7076 | 3.7160 | 3.7009 | 3.7085 |
| Tuesday 21 August 2018 (21/08/2018) | 3.6848 | 3.6805 | 3.6920 | 3.6728 | 3.6824 |
| Monday 20 August 2018 (20/08/2018) | 3.6685 | 3.6646 | 3.6692 | 3.6566 | 3.6629 |
| Friday 17 August 2018 (17/08/2018) | 3.6534 | 3.6488 | 3.6589 | 3.6446 | 3.6518 |
| Thursday 16 August 2018 (16/08/2018) | 3.6673 | 3.6525 | 3.6698 | 3.6494 | 3.6596 |
| Wednesday 15 August 2018 (15/08/2018) | 3.6639 | 3.6695 | 3.6747 | 3.6475 | 3.6611 |
| Tuesday 14 August 2018 (14/08/2018) | 3.6782 | 3.6810 | 3.6859 | 3.6626 | 3.6743 |
| Monday 13 August 2018 (13/08/2018) | 3.6659 | 3.6647 | 3.6701 | 3.6547 | 3.6624 |
| Friday 10 August 2018 (10/08/2018) | 3.6418 | 3.6555 | 3.6680 | 3.6332 | 3.6506 |
| Thursday 9 August 2018 (09/08/2018) | 3.6623 | 3.6769 | 3.6790 | 3.6565 | 3.6678 |
| Wednesday 8 August 2018 (08/08/2018) | 3.6573 | 3.6728 | 3.6734 | 3.6552 | 3.6643 |
| Tuesday 7 August 2018 (07/08/2018) | 3.6531 | 3.6592 | 3.6604 | 3.6497 | 3.6551 |
| Monday 6 August 2018 (06/08/2018) | 3.6433 | 3.6502 | 3.6512 | 3.6371 | 3.6442 |
| Friday 3 August 2018 (03/08/2018) | 3.6580 | 3.6682 | 3.6702 | 3.6555 | 3.6629 |
| Thursday 2 August 2018 (02/08/2018) | 3.6556 | 3.6721 | 3.6756 | 3.6507 | 3.6632 |
| Wednesday 1 August 2018 (01/08/2018) | 3.6737 | 3.6683 | 3.6787 | 3.6653 | 3.6720 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.6908 | 3.6841 | 3.6948 | 3.6823 | 3.6886 |
| Monday 30 July 2018 (30/07/2018) | 3.6708 | 3.6832 | 3.6831 | 3.6595 | 3.6713 |
| Friday 27 July 2018 (27/07/2018) | 3.6651 | 3.6702 | 3.6729 | 3.6533 | 3.6631 |
| Thursday 26 July 2018 (26/07/2018) | 3.6520 | 3.6657 | 3.6658 | 3.6441 | 3.6550 |
| Wednesday 25 July 2018 (25/07/2018) | 3.6658 | 3.6609 | 3.6723 | 3.6580 | 3.6652 |
| Tuesday 24 July 2018 (24/07/2018) | 3.6805 | 3.6617 | 3.6872 | 3.6576 | 3.6724 |
| Monday 23 July 2018 (23/07/2018) | 3.6651 | 3.6736 | 3.6736 | 3.6594 | 3.6665 |
| Friday 20 July 2018 (20/07/2018) | 3.6495 | 3.6486 | 3.6509 | 3.6418 | 3.6464 |
| Thursday 19 July 2018 (19/07/2018) | 3.6328 | 3.6478 | 3.6480 | 3.6295 | 3.6388 |
| Wednesday 18 July 2018 (18/07/2018) | 3.6366 | 3.6478 | 3.6591 | 3.6297 | 3.6444 |
| Tuesday 17 July 2018 (17/07/2018) | 3.6584 | 3.6758 | 3.6846 | 3.6543 | 3.6695 |
| Monday 16 July 2018 (16/07/2018) | 3.6439 | 3.6571 | 3.6581 | 3.6367 | 3.6474 |
| Friday 13 July 2018 (13/07/2018) | 3.6320 | 3.6294 | 3.6502 | 3.6238 | 3.6370 |
| Thursday 12 July 2018 (12/07/2018) | 3.6589 | 3.6360 | 3.6652 | 3.6301 | 3.6477 |
| Wednesday 11 July 2018 (11/07/2018) | 3.6747 | 3.6729 | 3.6750 | 3.6665 | 3.6708 |
| Tuesday 10 July 2018 (10/07/2018) | 3.6708 | 3.6653 | 3.6758 | 3.6545 | 3.6652 |
| Monday 9 July 2018 (09/07/2018) | 3.6891 | 3.6970 | 3.7105 | 3.6805 | 3.6955 |
| Friday 6 July 2018 (06/07/2018) | 3.6660 | 3.6686 | 3.6719 | 3.6602 | 3.6661 |
| Thursday 5 July 2018 (05/07/2018) | 3.6803 | 3.6759 | 3.6798 | 3.6659 | 3.6729 |
| Wednesday 4 July 2018 (04/07/2018) | 3.6770 | 3.6658 | 3.6799 | 3.6606 | 3.6703 |
| Tuesday 3 July 2018 (03/07/2018) | 3.6756 | 3.6651 | 3.6809 | 3.6593 | 3.6701 |
| Monday 2 July 2018 (02/07/2018) | 3.6526 | 3.6555 | 3.6608 | 3.6443 | 3.6526 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.6688 | 3.6658 | 3.6746 | 3.6518 | 3.6632 |
| Thursday 28 June 2018 (28/06/2018) | 3.6398 | 3.6506 | 3.6518 | 3.6401 | 3.6460 |
| Wednesday 27 June 2018 (27/06/2018) | 3.6766 | 3.6765 | 3.6802 | 3.6715 | 3.6759 |
| Tuesday 26 June 2018 (26/06/2018) | 3.6862 | 3.6885 | 3.6962 | 3.6812 | 3.6887 |
| Monday 25 June 2018 (25/06/2018) | 3.6891 | 3.6884 | 3.7005 | 3.6834 | 3.6920 |
| Friday 22 June 2018 (22/06/2018) | 3.6711 | 3.6872 | 3.6850 | 3.6610 | 3.6730 |
| Thursday 21 June 2018 (21/06/2018) | 3.6449 | 3.6545 | 3.6624 | 3.6427 | 3.6526 |
| Wednesday 20 June 2018 (20/06/2018) | 3.6598 | 3.6575 | 3.6640 | 3.6448 | 3.6544 |
| Tuesday 19 June 2018 (19/06/2018) | 3.6474 | 3.6687 | 3.6728 | 3.6445 | 3.6587 |
| Monday 18 June 2018 (18/06/2018) | 3.6468 | 3.6593 | 3.6642 | 3.6415 | 3.6529 |
| Friday 15 June 2018 (15/06/2018) | 3.6572 | 3.6532 | 3.6638 | 3.6420 | 3.6529 |
| Thursday 14 June 2018 (14/06/2018) | 3.6914 | 3.6787 | 3.6949 | 3.6687 | 3.6818 |
| Wednesday 13 June 2018 (13/06/2018) | 3.6862 | 3.6896 | 3.6988 | 3.6829 | 3.6909 |
| Tuesday 12 June 2018 (12/06/2018) | 3.6924 | 3.6885 | 3.7024 | 3.6831 | 3.6928 |
| Monday 11 June 2018 (11/06/2018) | 3.6927 | 3.6971 | 3.6995 | 3.6752 | 3.6874 |
| Friday 8 June 2018 (08/06/2018) | 3.7159 | 3.7046 | 3.7198 | 3.6958 | 3.7078 |
| Thursday 7 June 2018 (07/06/2018) | 3.7020 | 3.7193 | 3.7280 | 3.6975 | 3.7128 |
| Wednesday 6 June 2018 (06/06/2018) | 3.6979 | 3.6884 | 3.7037 | 3.6756 | 3.6897 |
| Tuesday 5 June 2018 (05/06/2018) | 3.6930 | 3.6848 | 3.6981 | 3.6767 | 3.6874 |
| Monday 4 June 2018 (04/06/2018) | 3.7013 | 3.7048 | 3.7063 | 3.6826 | 3.6945 |
| Friday 1 June 2018 (01/06/2018) | 3.7015 | 3.6830 | 3.7121 | 3.6735 | 3.6928 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.6864 | 3.6951 | 3.7057 | 3.6757 | 3.6907 |
| Wednesday 30 May 2018 (30/05/2018) | 3.6833 | 3.6816 | 3.7019 | 3.6683 | 3.6851 |
| Tuesday 29 May 2018 (29/05/2018) | 3.6583 | 3.6850 | 3.7048 | 3.6544 | 3.6796 |
| Monday 28 May 2018 (28/05/2018) | 3.6750 | 3.6656 | 3.6770 | 3.6563 | 3.6667 |
| Friday 25 May 2018 (25/05/2018) | 3.6566 | 3.6870 | 3.6892 | 3.6517 | 3.6705 |
| Thursday 24 May 2018 (24/05/2018) | 3.6679 | 3.6742 | 3.6804 | 3.6581 | 3.6693 |
| Wednesday 23 May 2018 (23/05/2018) | 3.6535 | 3.6641 | 3.6938 | 3.6517 | 3.6728 |
| Tuesday 22 May 2018 (22/05/2018) | 3.6576 | 3.6725 | 3.6770 | 3.6444 | 3.6607 |
| Monday 21 May 2018 (21/05/2018) | 3.6356 | 3.6474 | 3.6481 | 3.6281 | 3.6381 |
| Friday 18 May 2018 (18/05/2018) | 3.6245 | 3.6538 | 3.6552 | 3.6231 | 3.6392 |
| Thursday 17 May 2018 (17/05/2018) | 3.6293 | 3.6342 | 3.6439 | 3.6271 | 3.6355 |
| Wednesday 16 May 2018 (16/05/2018) | 3.6293 | 3.6342 | 3.6439 | 3.6271 | 3.6355 |
| Tuesday 15 May 2018 (15/05/2018) | 3.6205 | 3.6334 | 3.6375 | 3.6174 | 3.6275 |
| Monday 14 May 2018 (14/05/2018) | 3.6524 | 3.6461 | 3.6535 | 3.6395 | 3.6465 |
| Friday 11 May 2018 (11/05/2018) | 3.6449 | 3.6538 | 3.6538 | 3.6407 | 3.6473 |
| Thursday 10 May 2018 (10/05/2018) | 3.6245 | 3.6361 | 3.6476 | 3.6114 | 3.6295 |
| Wednesday 9 May 2018 (09/05/2018) | 3.6292 | 3.6229 | 3.6357 | 3.6132 | 3.6245 |
| Tuesday 8 May 2018 (08/05/2018) | 3.6189 | 3.6249 | 3.6372 | 3.6116 | 3.6244 |
| Monday 7 May 2018 (07/05/2018) | 3.6396 | 3.6264 | 3.6408 | 3.6197 | 3.6303 |
| Friday 4 May 2018 (04/05/2018) | 3.6509 | 3.6529 | 3.6557 | 3.6430 | 3.6494 |
| Thursday 3 May 2018 (03/05/2018) | 3.6595 | 3.6578 | 3.6620 | 3.6488 | 3.6554 |
| Wednesday 2 May 2018 (02/05/2018) | 3.6508 | 3.6555 | 3.6636 | 3.6396 | 3.6516 |
| Tuesday 1 May 2018 (01/05/2018) | 3.6390 | 3.6578 | 3.6661 | 3.6349 | 3.6505 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.6766 | 3.6684 | 3.6843 | 3.6626 | 3.6735 |
| Friday 27 April 2018 (27/04/2018) | 3.6814 | 3.7166 | 3.7186 | 3.6720 | 3.6953 |
| Thursday 26 April 2018 (26/04/2018) | 3.6955 | 3.6806 | 3.7010 | 3.6748 | 3.6879 |
| Wednesday 25 April 2018 (25/04/2018) | 3.7107 | 3.7053 | 3.7120 | 3.6985 | 3.7053 |
| Tuesday 24 April 2018 (24/04/2018) | 3.7277 | 3.7160 | 3.7326 | 3.7086 | 3.7206 |
| Monday 23 April 2018 (23/04/2018) | 3.7204 | 3.7257 | 3.7339 | 3.7130 | 3.7235 |
| Friday 20 April 2018 (20/04/2018) | 3.7358 | 3.7463 | 3.7482 | 3.7253 | 3.7368 |
| Thursday 19 April 2018 (19/04/2018) | 3.7609 | 3.7806 | 3.7819 | 3.7482 | 3.7651 |
| Wednesday 18 April 2018 (18/04/2018) | 3.7531 | 3.7658 | 3.7738 | 3.7385 | 3.7562 |
| Tuesday 17 April 2018 (17/04/2018) | 3.7877 | 3.7748 | 3.7873 | 3.7668 | 3.7771 |
| Monday 16 April 2018 (16/04/2018) | 3.7911 | 3.7761 | 3.7998 | 3.7750 | 3.7874 |
| Friday 13 April 2018 (13/04/2018) | 3.7936 | 3.7930 | 3.7933 | 3.7773 | 3.7853 |
| Thursday 12 April 2018 (12/04/2018) | 3.7998 | 3.7710 | 3.8069 | 3.7638 | 3.7854 |
| Wednesday 11 April 2018 (11/04/2018) | 3.8136 | 3.8087 | 3.8136 | 3.7917 | 3.8027 |
| Tuesday 10 April 2018 (10/04/2018) | 3.8129 | 3.7990 | 3.8137 | 3.7966 | 3.8052 |
| Monday 9 April 2018 (09/04/2018) | 3.8136 | 3.8112 | 3.8147 | 3.7988 | 3.8068 |
| Friday 6 April 2018 (06/04/2018) | 3.7796 | 3.7756 | 3.7884 | 3.7656 | 3.7770 |
| Thursday 5 April 2018 (05/04/2018) | 3.7846 | 3.7921 | 3.8001 | 3.7799 | 3.7900 |
| Wednesday 4 April 2018 (04/04/2018) | 3.8007 | 3.7870 | 3.8097 | 3.7848 | 3.7973 |
| Tuesday 3 April 2018 (03/04/2018) | 3.8282 | 3.8017 | 3.8268 | 3.7972 | 3.8120 |
| Monday 2 April 2018 (02/04/2018) | 3.8332 | 3.8220 | 3.8350 | 3.8163 | 3.8257 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.8165 | 3.8285 | 3.8328 | 3.8117 | 3.8223 |
| Thursday 29 March 2018 (29/03/2018) | 3.8030 | 3.8182 | 3.8185 | 3.7989 | 3.8087 |
| Wednesday 28 March 2018 (28/03/2018) | 3.8527 | 3.8333 | 3.8534 | 3.8279 | 3.8407 |
| Tuesday 27 March 2018 (27/03/2018) | 3.8536 | 3.8626 | 3.8740 | 3.8491 | 3.8616 |
| Monday 26 March 2018 (26/03/2018) | 3.8657 | 3.8499 | 3.8710 | 3.8431 | 3.8571 |
| Friday 23 March 2018 (23/03/2018) | 3.8396 | 3.8415 | 3.8524 | 3.8258 | 3.8391 |
| Thursday 22 March 2018 (22/03/2018) | 3.8387 | 3.8534 | 3.8627 | 3.8290 | 3.8459 |
| Wednesday 21 March 2018 (21/03/2018) | 3.8143 | 3.8042 | 3.8226 | 3.8003 | 3.8115 |
| Tuesday 20 March 2018 (20/03/2018) | 3.8332 | 3.8179 | 3.8380 | 3.8185 | 3.8283 |
| Monday 19 March 2018 (19/03/2018) | 3.8267 | 3.8150 | 3.8274 | 3.7940 | 3.8107 |
| Friday 16 March 2018 (16/03/2018) | 3.8346 | 3.8315 | 3.8402 | 3.8252 | 3.8327 |
| Thursday 15 March 2018 (15/03/2018) | 3.8578 | 3.8366 | 3.8637 | 3.8355 | 3.8496 |
| Wednesday 14 March 2018 (14/03/2018) | 3.8574 | 3.8531 | 3.8588 | 3.8396 | 3.8492 |
| Tuesday 13 March 2018 (13/03/2018) | 3.8441 | 3.8431 | 3.8498 | 3.8345 | 3.8422 |
| Monday 12 March 2018 (12/03/2018) | 3.8361 | 3.8360 | 3.8394 | 3.8271 | 3.8333 |
| Friday 9 March 2018 (09/03/2018) | 3.8338 | 3.8250 | 3.8396 | 3.8180 | 3.8288 |
| Thursday 8 March 2018 (08/03/2018) | 3.8582 | 3.8481 | 3.8608 | 3.8463 | 3.8536 |
| Wednesday 7 March 2018 (07/03/2018) | 3.8732 | 3.8601 | 3.8959 | 3.8561 | 3.8760 |
| Tuesday 6 March 2018 (06/03/2018) | 3.8684 | 3.8557 | 3.8748 | 3.8533 | 3.8641 |
| Monday 5 March 2018 (05/03/2018) | 3.8969 | 3.8661 | 3.8995 | 3.8588 | 3.8792 |
| Friday 2 March 2018 (02/03/2018) | 3.8646 | 3.8784 | 3.8977 | 3.8631 | 3.8804 |
| Thursday 1 March 2018 (01/03/2018) | 3.8672 | 3.8650 | 3.8672 | 3.8416 | 3.8544 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.8766 | 3.8982 | 3.8982 | 3.8590 | 3.8786 |
| Tuesday 27 February 2018 (27/02/2018) | 3.8833 | 3.8954 | 3.8995 | 3.8810 | 3.8903 |
| Monday 26 February 2018 (26/02/2018) | 3.9071 | 3.8956 | 3.9048 | 3.8874 | 3.8961 |
| Friday 23 February 2018 (23/02/2018) | 3.8995 | 3.8851 | 3.9025 | 3.8734 | 3.8880 |
| Thursday 22 February 2018 (22/02/2018) | 3.8675 | 3.8888 | 3.8893 | 3.8705 | 3.8799 |
| Wednesday 21 February 2018 (21/02/2018) | 3.8892 | 3.8979 | 3.9075 | 3.8834 | 3.8955 |
| Tuesday 20 February 2018 (20/02/2018) | 3.9110 | 3.8836 | 3.9148 | 3.8768 | 3.8958 |
| Monday 19 February 2018 (19/02/2018) | 3.9243 | 3.9198 | 3.9261 | 3.9136 | 3.9199 |
| Friday 16 February 2018 (16/02/2018) | 3.9580 | 3.9571 | 3.9664 | 3.9520 | 3.9592 |
| Thursday 15 February 2018 (15/02/2018) | 3.9243 | 3.9263 | 3.9347 | 3.9136 | 3.9242 |
| Wednesday 14 February 2018 (14/02/2018) | 3.9015 | 3.8899 | 3.9143 | 3.8826 | 3.8985 |
| Tuesday 13 February 2018 (13/02/2018) | 3.8785 | 3.8860 | 3.8957 | 3.8763 | 3.8860 |
| Monday 12 February 2018 (12/02/2018) | 3.8756 | 3.8727 | 3.8854 | 3.8639 | 3.8747 |
| Friday 9 February 2018 (09/02/2018) | 3.8932 | 3.9014 | 3.9224 | 3.8633 | 3.8929 |
| Thursday 8 February 2018 (08/02/2018) | 3.8671 | 3.8902 | 3.8904 | 3.8258 | 3.8581 |
| Wednesday 7 February 2018 (07/02/2018) | 3.8985 | 3.8840 | 3.9031 | 3.8739 | 3.8885 |
| Tuesday 6 February 2018 (06/02/2018) | 3.9183 | 3.9043 | 3.9234 | 3.8874 | 3.9054 |
| Monday 5 February 2018 (05/02/2018) | 3.8805 | 3.9245 | 3.9289 | 3.8792 | 3.9041 |
| Friday 2 February 2018 (02/02/2018) | 3.9356 | 3.9510 | 3.9522 | 3.9236 | 3.9379 |
| Thursday 1 February 2018 (01/02/2018) | 3.9075 | 3.9112 | 3.9157 | 3.8836 | 3.8997 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.9083 | 3.9087 | 3.9233 | 3.8995 | 3.9114 |
| Tuesday 30 January 2018 (30/01/2018) | 3.8665 | 3.8632 | 3.8920 | 3.8576 | 3.8748 |
| Monday 29 January 2018 (29/01/2018) | 3.8681 | 3.8751 | 3.8879 | 3.8562 | 3.8721 |
| Friday 26 January 2018 (26/01/2018) | 3.9060 | 3.9331 | 3.9339 | 3.8912 | 3.9126 |
| Thursday 25 January 2018 (25/01/2018) | 3.8666 | 3.9221 | 3.9235 | 3.8527 | 3.8881 |
| Wednesday 24 January 2018 (24/01/2018) | 3.8123 | 3.8073 | 3.8190 | 3.7976 | 3.8083 |
| Tuesday 23 January 2018 (23/01/2018) | 3.7802 | 3.7932 | 3.7965 | 3.7767 | 3.7866 |
| Monday 22 January 2018 (22/01/2018) | 3.7946 | 3.7672 | 3.7976 | 3.7630 | 3.7803 |
| Friday 19 January 2018 (19/01/2018) | 3.7989 | 3.7915 | 3.8083 | 3.7891 | 3.7987 |
| Thursday 18 January 2018 (18/01/2018) | 3.7686 | 3.7825 | 3.7847 | 3.7706 | 3.7777 |
| Wednesday 17 January 2018 (17/01/2018) | 3.7909 | 3.7572 | 3.7922 | 3.7552 | 3.7737 |
| Tuesday 16 January 2018 (16/01/2018) | 3.7774 | 3.7941 | 3.7959 | 3.7726 | 3.7843 |
| Monday 15 January 2018 (15/01/2018) | 3.7757 | 3.7786 | 3.7900 | 3.7715 | 3.7808 |
| Friday 12 January 2018 (12/01/2018) | 3.7360 | 3.7268 | 3.7378 | 3.7133 | 3.7256 |
| Thursday 11 January 2018 (11/01/2018) | 3.7211 | 3.7230 | 3.7315 | 3.7143 | 3.7229 |
| Wednesday 10 January 2018 (10/01/2018) | 3.7011 | 3.7267 | 3.7318 | 3.6955 | 3.7137 |
| Tuesday 9 January 2018 (09/01/2018) | 3.7241 | 3.7086 | 3.7255 | 3.7072 | 3.7164 |
| Monday 8 January 2018 (08/01/2018) | 3.7326 | 3.7248 | 3.7351 | 3.7183 | 3.7267 |
| Friday 5 January 2018 (05/01/2018) | 3.7407 | 3.7346 | 3.7412 | 3.7224 | 3.7318 |
| Thursday 4 January 2018 (04/01/2018) | 3.7294 | 3.7322 | 3.7319 | 3.7217 | 3.7268 |
| Wednesday 3 January 2018 (03/01/2018) | 3.7480 | 3.7471 | 3.7545 | 3.7350 | 3.7448 |
| Tuesday 2 January 2018 (02/01/2018) | 3.7429 | 3.7357 | 3.7529 | 3.7299 | 3.7414 |
| Monday 1 January 2018 (01/01/2018) | 3.7284 | 3.7367 | 3.7340 | 3.7161 | 3.7251 |