Swiss Franc-Qatari Riyal History: 2017
Go
Set AlertDaily CHF/QAR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 3.9156, reached on 11/09/2017
The lowest level of 2017 was 3.5311 reached 03/01/2017
The average level of 2017 was 3.7202
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CHF/QAR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.7284 | 3.7367 | 3.7340 | 3.7161 | 3.7251 |
| Thursday 28 December 2017 (28/12/2017) | 3.6970 | 3.7157 | 3.7146 | 3.6935 | 3.7041 |
| Wednesday 27 December 2017 (27/12/2017) | 3.6873 | 3.6944 | 3.6944 | 3.6706 | 3.6825 |
| Tuesday 26 December 2017 (26/12/2017) | 3.6725 | 3.6748 | 3.6810 | 3.6694 | 3.6752 |
| Monday 25 December 2017 (25/12/2017) | 3.6823 | 3.6945 | 3.6927 | 3.6744 | 3.6836 |
| Friday 22 December 2017 (22/12/2017) | 3.6823 | 3.6945 | 3.6927 | 3.6744 | 3.6836 |
| Thursday 21 December 2017 (21/12/2017) | 3.6990 | 3.6904 | 3.7115 | 3.6887 | 3.7001 |
| Wednesday 20 December 2017 (20/12/2017) | 3.7228 | 3.7173 | 3.7228 | 3.7012 | 3.7120 |
| Tuesday 19 December 2017 (19/12/2017) | 3.6951 | 3.6987 | 3.7053 | 3.6919 | 3.6986 |
| Monday 18 December 2017 (18/12/2017) | 3.6887 | 3.6901 | 3.6920 | 3.6699 | 3.6810 |
| Friday 15 December 2017 (15/12/2017) | 3.6547 | 3.6816 | 3.6879 | 3.6523 | 3.6701 |
| Thursday 14 December 2017 (14/12/2017) | 3.7248 | 3.7076 | 3.7352 | 3.7003 | 3.7178 |
| Wednesday 13 December 2017 (13/12/2017) | 3.7123 | 3.7067 | 3.7235 | 3.6961 | 3.7098 |
| Tuesday 12 December 2017 (12/12/2017) | 3.6821 | 3.6881 | 3.6931 | 3.6720 | 3.6826 |
| Monday 11 December 2017 (11/12/2017) | 3.6617 | 3.6835 | 3.6865 | 3.6578 | 3.6722 |
| Friday 8 December 2017 (08/12/2017) | 3.6880 | 3.7212 | 3.7224 | 3.6681 | 3.6953 |
| Thursday 7 December 2017 (07/12/2017) | 3.6740 | 3.6352 | 3.6842 | 3.6327 | 3.6585 |
| Wednesday 6 December 2017 (06/12/2017) | 3.6768 | 3.6872 | 3.6944 | 3.6822 | 3.6883 |
| Tuesday 5 December 2017 (05/12/2017) | 3.6719 | 3.6751 | 3.6968 | 3.6684 | 3.6826 |
| Monday 4 December 2017 (04/12/2017) | 3.7132 | 3.6876 | 3.7150 | 3.6759 | 3.6955 |
| Friday 1 December 2017 (01/12/2017) | 3.6963 | 3.7485 | 3.7426 | 3.6958 | 3.7192 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.7081 | 3.6844 | 3.7146 | 3.6801 | 3.6974 |
| Wednesday 29 November 2017 (29/11/2017) | 3.7588 | 3.7290 | 3.7587 | 3.7285 | 3.7436 |
| Tuesday 28 November 2017 (28/11/2017) | 3.7060 | 3.6919 | 3.7252 | 3.6791 | 3.7022 |
| Monday 27 November 2017 (27/11/2017) | 3.7292 | 3.7186 | 3.7292 | 3.7027 | 3.7160 |
| Friday 24 November 2017 (24/11/2017) | 3.7138 | 3.7243 | 3.7217 | 3.7127 | 3.7172 |
| Thursday 23 November 2017 (23/11/2017) | 3.7055 | 3.7100 | 3.7165 | 3.7015 | 3.7090 |
| Wednesday 22 November 2017 (22/11/2017) | 3.6739 | 3.6875 | 3.6961 | 3.6713 | 3.6837 |
| Tuesday 21 November 2017 (21/11/2017) | 3.6666 | 3.6787 | 3.6747 | 3.6615 | 3.6681 |
| Monday 20 November 2017 (20/11/2017) | 3.7000 | 3.6736 | 3.7050 | 3.6721 | 3.6886 |
| Friday 17 November 2017 (17/11/2017) | 3.8744 | 3.8918 | 3.8935 | 3.8635 | 3.8785 |
| Thursday 16 November 2017 (16/11/2017) | 3.8728 | 3.8446 | 3.8787 | 3.8430 | 3.8609 |
| Wednesday 15 November 2017 (15/11/2017) | 3.6876 | 3.6984 | 3.7068 | 3.6911 | 3.6990 |
| Tuesday 14 November 2017 (14/11/2017) | 3.6537 | 3.6658 | 3.6765 | 3.6506 | 3.6636 |
| Monday 13 November 2017 (13/11/2017) | 3.8100 | 3.8300 | 3.8480 | 3.8100 | 3.8290 |
| Friday 10 November 2017 (10/11/2017) | 3.8656 | 3.8441 | 3.8700 | 3.8351 | 3.8526 |
| Thursday 9 November 2017 (09/11/2017) | 3.8154 | 3.8278 | 3.8333 | 3.8062 | 3.8198 |
| Wednesday 8 November 2017 (08/11/2017) | 3.7300 | 3.7416 | 3.7455 | 3.7267 | 3.7361 |
| Tuesday 7 November 2017 (07/11/2017) | 3.7328 | 3.7245 | 3.7383 | 3.7215 | 3.7299 |
| Monday 6 November 2017 (06/11/2017) | 3.7479 | 3.7282 | 3.7508 | 3.7254 | 3.7381 |
| Friday 3 November 2017 (03/11/2017) | 3.8273 | 3.8175 | 3.8320 | 3.8115 | 3.8218 |
| Thursday 2 November 2017 (02/11/2017) | 3.7114 | 3.7477 | 3.7530 | 3.7087 | 3.7309 |
| Wednesday 1 November 2017 (01/11/2017) | 3.7308 | 3.7270 | 3.7348 | 3.7143 | 3.7246 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.7333 | 3.7058 | 3.7338 | 3.7028 | 3.7183 |
| Monday 30 October 2017 (30/10/2017) | 3.7322 | 3.7286 | 3.7327 | 3.7112 | 3.7220 |
| Friday 27 October 2017 (27/10/2017) | 3.7564 | 3.7678 | 3.7756 | 3.7528 | 3.7642 |
| Thursday 26 October 2017 (26/10/2017) | 3.6637 | 3.6656 | 3.6823 | 3.6598 | 3.6711 |
| Wednesday 25 October 2017 (25/10/2017) | 3.7049 | 3.6770 | 3.7155 | 3.6636 | 3.6896 |
| Tuesday 24 October 2017 (24/10/2017) | 3.8267 | 3.8208 | 3.8312 | 3.8193 | 3.8253 |
| Monday 23 October 2017 (23/10/2017) | 3.8315 | 3.8299 | 3.8354 | 3.8204 | 3.8279 |
| Friday 20 October 2017 (20/10/2017) | 3.8666 | 3.8303 | 3.8709 | 3.8219 | 3.8464 |
| Thursday 19 October 2017 (19/10/2017) | 3.7652 | 3.8057 | 3.8002 | 3.7697 | 3.7850 |
| Wednesday 18 October 2017 (18/10/2017) | 3.7162 | 3.7195 | 3.7201 | 3.7184 | 3.7193 |
| Tuesday 17 October 2017 (17/10/2017) | 3.7525 | 3.7404 | 3.7448 | 3.7365 | 3.7407 |
| Monday 16 October 2017 (16/10/2017) | 3.8342 | 3.8452 | 3.8509 | 3.8255 | 3.8382 |
| Friday 13 October 2017 (13/10/2017) | 3.8385 | 3.8400 | 3.8421 | 3.8203 | 3.8312 |
| Thursday 12 October 2017 (12/10/2017) | 3.8219 | 3.8018 | 3.8456 | 3.7970 | 3.8213 |
| Wednesday 11 October 2017 (11/10/2017) | 3.8174 | 3.8171 | 3.8298 | 3.8120 | 3.8209 |
| Tuesday 10 October 2017 (10/10/2017) | 3.7295 | 3.7419 | 3.7341 | 3.7338 | 3.7340 |
| Monday 9 October 2017 (09/10/2017) | 3.7605 | 3.7281 | 3.7536 | 3.7367 | 3.7452 |
| Friday 6 October 2017 (06/10/2017) | 3.7048 | 3.7278 | 3.7297 | 3.7084 | 3.7191 |
| Thursday 5 October 2017 (05/10/2017) | 3.7208 | 3.7553 | 3.7417 | 3.7289 | 3.7353 |
| Wednesday 4 October 2017 (04/10/2017) | 3.7518 | 3.7484 | 3.7539 | 3.7359 | 3.7449 |
| Tuesday 3 October 2017 (03/10/2017) | 3.7301 | 3.7443 | 3.7443 | 3.7159 | 3.7301 |
| Monday 2 October 2017 (02/10/2017) | 3.7410 | 3.7435 | 3.7689 | 3.7219 | 3.7454 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.8112 | 3.8323 | 3.8342 | 3.8065 | 3.8204 |
| Thursday 28 September 2017 (28/09/2017) | 3.8276 | 3.8194 | 3.8285 | 3.8061 | 3.8173 |
| Wednesday 27 September 2017 (27/09/2017) | 3.8244 | 3.8284 | 3.8295 | 3.8070 | 3.8183 |
| Tuesday 26 September 2017 (26/09/2017) | 3.8371 | 3.8260 | 3.8378 | 3.8074 | 3.8226 |
| Monday 25 September 2017 (25/09/2017) | 3.8219 | 3.8438 | 3.8603 | 3.7970 | 3.8287 |
| Friday 22 September 2017 (22/09/2017) | 3.8213 | 3.8449 | 3.8548 | 3.8166 | 3.8357 |
| Thursday 21 September 2017 (21/09/2017) | 3.8272 | 3.8045 | 3.8314 | 3.7970 | 3.8142 |
| Wednesday 20 September 2017 (20/09/2017) | 3.8536 | 3.8315 | 3.8581 | 3.8244 | 3.8413 |
| Tuesday 19 September 2017 (19/09/2017) | 3.7844 | 3.7870 | 3.7888 | 3.7713 | 3.7801 |
| Monday 18 September 2017 (18/09/2017) | 3.8512 | 3.8517 | 3.8539 | 3.8389 | 3.8464 |
| Friday 15 September 2017 (15/09/2017) | 3.8445 | 3.8358 | 3.8537 | 3.8254 | 3.8396 |
| Thursday 14 September 2017 (14/09/2017) | 3.8372 | 3.7966 | 3.8407 | 3.7798 | 3.8103 |
| Wednesday 13 September 2017 (13/09/2017) | 3.8596 | 3.8625 | 3.8669 | 3.8463 | 3.8566 |
| Tuesday 12 September 2017 (12/09/2017) | 3.8859 | 3.8383 | 3.8966 | 3.8300 | 3.8633 |
| Monday 11 September 2017 (11/09/2017) | 3.9156 | 3.8822 | 3.9156 | 3.8775 | 3.8966 |
| Friday 8 September 2017 (08/09/2017) | 3.8915 | 3.8981 | 3.9121 | 3.8778 | 3.8950 |
| Thursday 7 September 2017 (07/09/2017) | 3.8528 | 3.8672 | 3.8665 | 3.8478 | 3.8572 |
| Wednesday 6 September 2017 (06/09/2017) | 3.8559 | 3.8501 | 3.8619 | 3.8410 | 3.8515 |
| Tuesday 5 September 2017 (05/09/2017) | 3.8536 | 3.8404 | 3.8668 | 3.8321 | 3.8495 |
| Monday 4 September 2017 (04/09/2017) | 3.8411 | 3.8541 | 3.8616 | 3.8282 | 3.8449 |
| Friday 1 September 2017 (01/09/2017) | 3.8440 | 3.8156 | 3.8495 | 3.8101 | 3.8298 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.8201 | 3.8360 | 3.8418 | 3.8165 | 3.8292 |
| Wednesday 30 August 2017 (30/08/2017) | 3.8537 | 3.8180 | 3.8605 | 3.8164 | 3.8385 |
| Tuesday 29 August 2017 (29/08/2017) | 3.8425 | 3.8476 | 3.8838 | 3.8434 | 3.8636 |
| Monday 28 August 2017 (28/08/2017) | 3.8497 | 3.8457 | 3.8651 | 3.8423 | 3.8537 |
| Friday 25 August 2017 (25/08/2017) | 3.8084 | 3.8180 | 3.8183 | 3.8017 | 3.8100 |
| Thursday 24 August 2017 (24/08/2017) | 3.8039 | 3.7908 | 3.7971 | 3.7963 | 3.7967 |
| Wednesday 23 August 2017 (23/08/2017) | 3.7640 | 3.7816 | 3.7835 | 3.7612 | 3.7724 |
| Tuesday 22 August 2017 (22/08/2017) | 3.7852 | 3.7818 | 3.7910 | 3.7770 | 3.7840 |
| Monday 21 August 2017 (21/08/2017) | 3.7837 | 3.7853 | 3.7890 | 3.7630 | 3.7760 |
| Friday 18 August 2017 (18/08/2017) | 3.7844 | 3.7772 | 3.7958 | 3.7702 | 3.7830 |
| Thursday 17 August 2017 (17/08/2017) | 3.7593 | 3.7779 | 3.7832 | 3.7490 | 3.7661 |
| Wednesday 16 August 2017 (16/08/2017) | 3.7433 | 3.7608 | 3.7660 | 3.7208 | 3.7434 |
| Tuesday 15 August 2017 (15/08/2017) | 3.7508 | 3.7619 | 3.7658 | 3.7337 | 3.7498 |
| Monday 14 August 2017 (14/08/2017) | 3.7761 | 3.7494 | 3.7802 | 3.7430 | 3.7616 |
| Friday 11 August 2017 (11/08/2017) | 3.7816 | 3.7767 | 3.7979 | 3.7714 | 3.7847 |
| Thursday 10 August 2017 (10/08/2017) | 3.7774 | 3.7878 | 3.7885 | 3.7631 | 3.7758 |
| Wednesday 9 August 2017 (09/08/2017) | 3.7595 | 3.7902 | 3.8027 | 3.7585 | 3.7806 |
| Tuesday 8 August 2017 (08/08/2017) | 3.7726 | 3.7635 | 3.7690 | 3.7595 | 3.7643 |
| Monday 7 August 2017 (07/08/2017) | 3.7626 | 3.7546 | 3.7594 | 3.7488 | 3.7541 |
| Friday 4 August 2017 (04/08/2017) | 3.7796 | 3.7694 | 3.7742 | 3.7695 | 3.7719 |
| Thursday 3 August 2017 (03/08/2017) | 3.7737 | 3.7898 | 3.7890 | 3.7662 | 3.7776 |
| Wednesday 2 August 2017 (02/08/2017) | 3.7920 | 3.7615 | 3.7878 | 3.7625 | 3.7752 |
| Tuesday 1 August 2017 (01/08/2017) | 3.7714 | 3.7774 | 3.7797 | 3.7645 | 3.7721 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.7713 | 3.7466 | 3.7737 | 3.7483 | 3.7610 |
| Friday 28 July 2017 (28/07/2017) | 3.7723 | 3.7390 | 3.7740 | 3.7293 | 3.7517 |
| Thursday 27 July 2017 (27/07/2017) | 3.8375 | 3.7908 | 3.8369 | 3.7856 | 3.8113 |
| Wednesday 26 July 2017 (26/07/2017) | 3.8267 | 3.8133 | 3.8297 | 3.7936 | 3.8117 |
| Tuesday 25 July 2017 (25/07/2017) | 3.8687 | 3.8363 | 3.8636 | 3.8431 | 3.8534 |
| Monday 24 July 2017 (24/07/2017) | 3.8868 | 3.8698 | 3.8860 | 3.8621 | 3.8741 |
| Friday 21 July 2017 (21/07/2017) | 3.8384 | 3.8530 | 3.8572 | 3.8282 | 3.8427 |
| Thursday 20 July 2017 (20/07/2017) | 3.8553 | 3.8663 | 3.8699 | 3.8487 | 3.8593 |
| Wednesday 19 July 2017 (19/07/2017) | 3.8317 | 3.8343 | 3.8430 | 3.8246 | 3.8338 |
| Tuesday 18 July 2017 (18/07/2017) | 3.7994 | 3.8363 | 3.8505 | 3.7955 | 3.8230 |
| Monday 17 July 2017 (17/07/2017) | 3.8023 | 3.8187 | 3.8265 | 3.7964 | 3.8115 |
| Friday 14 July 2017 (14/07/2017) | 3.7946 | 3.7638 | 3.7963 | 3.7556 | 3.7760 |
| Thursday 13 July 2017 (13/07/2017) | 3.8035 | 3.7811 | 3.8075 | 3.7775 | 3.7925 |
| Wednesday 12 July 2017 (12/07/2017) | 3.8117 | 3.7942 | 3.8216 | 3.7893 | 3.8055 |
| Tuesday 11 July 2017 (11/07/2017) | 3.7695 | 3.7958 | 3.7908 | 3.7519 | 3.7714 |
| Monday 10 July 2017 (10/07/2017) | 3.7818 | 3.7813 | 3.7818 | 3.7780 | 3.7799 |
| Friday 7 July 2017 (07/07/2017) | 3.7909 | 3.7970 | 3.7900 | 3.7862 | 3.7881 |
| Thursday 6 July 2017 (06/07/2017) | 3.7761 | 3.7857 | 3.7809 | 3.7666 | 3.7738 |
| Wednesday 5 July 2017 (05/07/2017) | 3.7709 | 3.7714 | 3.7796 | 3.7730 | 3.7763 |
| Tuesday 4 July 2017 (04/07/2017) | 3.7772 | 3.7760 | 3.7793 | 3.7722 | 3.7758 |
| Monday 3 July 2017 (03/07/2017) | 3.9065 | 3.7857 | 3.8878 | 3.7963 | 3.8421 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.9067 | 3.8990 | 3.9155 | 3.8979 | 3.9067 |
| Thursday 29 June 2017 (29/06/2017) | 3.8939 | 3.8893 | 3.8948 | 3.8946 | 3.8947 |
| Wednesday 28 June 2017 (28/06/2017) | 3.9297 | 3.8620 | 3.8857 | 3.8728 | 3.8793 |
| Tuesday 27 June 2017 (27/06/2017) | 3.9013 | 3.9152 | 3.9136 | 3.8936 | 3.9036 |
| Monday 26 June 2017 (26/06/2017) | 3.7958 | 3.7847 | 3.7948 | 3.7740 | 3.7844 |
| Friday 23 June 2017 (23/06/2017) | 3.7799 | 3.7910 | 3.7823 | 3.7744 | 3.7784 |
| Thursday 22 June 2017 (22/06/2017) | 3.7778 | 3.7751 | 3.7817 | 3.7722 | 3.7770 |
| Wednesday 21 June 2017 (21/06/2017) | 3.7668 | 3.7786 | 3.7798 | 3.7614 | 3.7706 |
| Tuesday 20 June 2017 (20/06/2017) | 3.7671 | 3.7713 | 3.7782 | 3.7601 | 3.7692 |
| Monday 19 June 2017 (19/06/2017) | 3.7751 | 3.7688 | 3.7786 | 3.7604 | 3.7695 |
| Friday 16 June 2017 (16/06/2017) | 3.7636 | 3.7618 | 3.7592 | 3.7559 | 3.7576 |
| Thursday 15 June 2017 (15/06/2017) | 3.7730 | 3.7552 | 3.7761 | 3.7458 | 3.7610 |
| Wednesday 14 June 2017 (14/06/2017) | 3.7762 | 3.7752 | 3.7849 | 3.7681 | 3.7765 |
| Tuesday 13 June 2017 (13/06/2017) | 3.7930 | 3.7648 | 3.7950 | 3.7620 | 3.7785 |
| Monday 12 June 2017 (12/06/2017) | 3.7814 | 3.7914 | 3.7975 | 3.7677 | 3.7826 |
| Friday 9 June 2017 (09/06/2017) | 3.7483 | 3.7819 | 3.7934 | 3.7658 | 3.7796 |
| Thursday 8 June 2017 (08/06/2017) | 3.7841 | 3.8161 | 3.8161 | 3.7731 | 3.7946 |
| Wednesday 7 June 2017 (07/06/2017) | 3.7845 | 3.7733 | 3.7857 | 3.7720 | 3.7789 |
| Tuesday 6 June 2017 (06/06/2017) | 3.7796 | 3.7886 | 3.7975 | 3.7723 | 3.7849 |
| Monday 5 June 2017 (05/06/2017) | 3.7833 | 3.7649 | 3.7833 | 3.7526 | 3.7680 |
| Friday 2 June 2017 (02/06/2017) | 3.7478 | 3.7819 | 3.7800 | 3.7434 | 3.7617 |
| Thursday 1 June 2017 (01/06/2017) | 3.7575 | 3.7475 | 3.7625 | 3.7390 | 3.7508 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.7203 | 3.7591 | 3.7444 | 3.7401 | 3.7423 |
| Tuesday 30 May 2017 (30/05/2017) | 3.7234 | 3.7358 | 3.7334 | 3.7189 | 3.7262 |
| Monday 29 May 2017 (29/05/2017) | 3.7364 | 3.7243 | 3.7389 | 3.7235 | 3.7312 |
| Friday 26 May 2017 (26/05/2017) | 3.7449 | 3.7399 | 3.7435 | 3.7414 | 3.7425 |
| Thursday 25 May 2017 (25/05/2017) | 3.7416 | 3.7489 | 3.7517 | 3.7394 | 3.7456 |
| Wednesday 24 May 2017 (24/05/2017) | 3.7311 | 3.7349 | 3.7356 | 3.7196 | 3.7276 |
| Tuesday 23 May 2017 (23/05/2017) | 3.7396 | 3.7372 | 3.7524 | 3.7395 | 3.7460 |
| Monday 22 May 2017 (22/05/2017) | 3.7405 | 3.7426 | 3.7528 | 3.7340 | 3.7434 |
| Friday 19 May 2017 (19/05/2017) | 3.7149 | 3.7396 | 3.7210 | 3.7181 | 3.7196 |
| Thursday 18 May 2017 (18/05/2017) | 3.7203 | 3.7367 | 3.7377 | 3.7049 | 3.7213 |
| Wednesday 17 May 2017 (17/05/2017) | 3.6943 | 3.7132 | 3.7084 | 3.6925 | 3.7005 |
| Tuesday 16 May 2017 (16/05/2017) | 3.6550 | 3.6906 | 3.6866 | 3.6522 | 3.6694 |
| Monday 15 May 2017 (15/05/2017) | 3.6398 | 3.6582 | 3.6525 | 3.6348 | 3.6437 |
| Friday 12 May 2017 (12/05/2017) | 3.6127 | 3.6363 | 3.6405 | 3.6101 | 3.6253 |
| Thursday 11 May 2017 (11/05/2017) | 3.6076 | 3.6112 | 3.6197 | 3.6046 | 3.6122 |
| Wednesday 10 May 2017 (10/05/2017) | 3.6135 | 3.6089 | 3.6170 | 3.6067 | 3.6119 |
| Tuesday 9 May 2017 (09/05/2017) | 3.6464 | 3.6139 | 3.6426 | 3.6097 | 3.6262 |
| Monday 8 May 2017 (08/05/2017) | 3.6859 | 3.6478 | 3.6798 | 3.6513 | 3.6656 |
| Friday 5 May 2017 (05/05/2017) | 3.6911 | 3.6828 | 3.6945 | 3.6781 | 3.6863 |
| Thursday 4 May 2017 (04/05/2017) | 3.6586 | 3.6881 | 3.6747 | 3.6693 | 3.6720 |
| Wednesday 3 May 2017 (03/05/2017) | 3.6719 | 3.6720 | 3.6800 | 3.6711 | 3.6756 |
| Tuesday 2 May 2017 (02/05/2017) | 3.6554 | 3.6659 | 3.6648 | 3.6574 | 3.6611 |
| Monday 1 May 2017 (01/05/2017) | 3.6616 | 3.6636 | 3.6637 | 3.6565 | 3.6601 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.6623 | 3.6547 | 3.6693 | 3.6533 | 3.6613 |
| Thursday 27 April 2017 (27/04/2017) | 3.6626 | 3.6601 | 3.6696 | 3.6523 | 3.6610 |
| Wednesday 26 April 2017 (26/04/2017) | 3.6653 | 3.6596 | 3.6661 | 3.6546 | 3.6604 |
| Tuesday 25 April 2017 (25/04/2017) | 3.6551 | 3.6597 | 3.6600 | 3.6564 | 3.6582 |
| Monday 24 April 2017 (24/04/2017) | 3.6767 | 3.6527 | 3.6665 | 3.6545 | 3.6605 |
| Friday 21 April 2017 (21/04/2017) | 3.6448 | 3.6524 | 3.6524 | 3.6412 | 3.6468 |
| Thursday 20 April 2017 (20/04/2017) | 3.6489 | 3.6484 | 3.6526 | 3.6464 | 3.6495 |
| Wednesday 19 April 2017 (19/04/2017) | 3.6552 | 3.6591 | 3.6605 | 3.6460 | 3.6533 |
| Tuesday 18 April 2017 (18/04/2017) | 3.6252 | 3.6224 | 3.6413 | 3.6095 | 3.6254 |
| Monday 17 April 2017 (17/04/2017) | 3.6295 | 3.6199 | 3.6305 | 3.6164 | 3.6235 |
| Friday 14 April 2017 (14/04/2017) | 3.6188 | 3.6221 | 3.6273 | 3.6177 | 3.6225 |
| Thursday 13 April 2017 (13/04/2017) | 3.6311 | 3.6245 | 3.6273 | 3.6215 | 3.6244 |
| Wednesday 12 April 2017 (12/04/2017) | 3.6114 | 3.6202 | 3.6175 | 3.6100 | 3.6138 |
| Tuesday 11 April 2017 (11/04/2017) | 3.6104 | 3.6035 | 3.6163 | 3.6014 | 3.6089 |
| Monday 10 April 2017 (10/04/2017) | 3.6045 | 3.6111 | 3.6061 | 3.6055 | 3.6058 |
| Friday 7 April 2017 (07/04/2017) | 3.6225 | 3.6165 | 3.6201 | 3.6172 | 3.6187 |
| Thursday 6 April 2017 (06/04/2017) | 3.6231 | 3.6258 | 3.6319 | 3.6129 | 3.6224 |
| Wednesday 5 April 2017 (05/04/2017) | 3.6334 | 3.6214 | 3.6351 | 3.6177 | 3.6264 |
| Tuesday 4 April 2017 (04/04/2017) | 3.6333 | 3.6342 | 3.6386 | 3.6304 | 3.6345 |
| Monday 3 April 2017 (03/04/2017) | 3.6335 | 3.6344 | 3.6384 | 3.6277 | 3.6331 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.6352 | 3.6198 | 3.6458 | 3.6160 | 3.6309 |
| Thursday 30 March 2017 (30/03/2017) | 3.6558 | 3.6407 | 3.6620 | 3.6393 | 3.6507 |
| Wednesday 29 March 2017 (29/03/2017) | 3.6709 | 3.6510 | 3.6817 | 3.6485 | 3.6651 |
| Tuesday 28 March 2017 (28/03/2017) | 3.6938 | 3.6950 | 3.7090 | 3.6836 | 3.6963 |
| Monday 27 March 2017 (27/03/2017) | 3.6937 | 3.6997 | 3.6937 | 3.6936 | 3.6937 |
| Friday 24 March 2017 (24/03/2017) | 3.6639 | 3.6772 | 3.6765 | 3.6624 | 3.6695 |
| Thursday 23 March 2017 (23/03/2017) | 3.6706 | 3.6606 | 3.6721 | 3.6585 | 3.6653 |
| Wednesday 22 March 2017 (22/03/2017) | 3.6628 | 3.6669 | 3.6843 | 3.6589 | 3.6716 |
| Tuesday 21 March 2017 (21/03/2017) | 3.6458 | 3.6601 | 3.6528 | 3.6510 | 3.6519 |
| Monday 20 March 2017 (20/03/2017) | 3.6506 | 3.6514 | 3.6586 | 3.6439 | 3.6513 |
| Friday 17 March 2017 (17/03/2017) | 3.6507 | 3.6396 | 3.6568 | 3.6375 | 3.6472 |
| Thursday 16 March 2017 (16/03/2017) | 3.6385 | 3.6534 | 3.6502 | 3.6470 | 3.6486 |
| Wednesday 15 March 2017 (15/03/2017) | 3.6063 | 3.6170 | 3.6078 | 3.5967 | 3.6023 |
| Tuesday 14 March 2017 (14/03/2017) | 3.6157 | 3.6053 | 3.6188 | 3.6138 | 3.6163 |
| Monday 13 March 2017 (13/03/2017) | 3.6098 | 3.6168 | 3.6104 | 3.5980 | 3.6042 |
| Friday 10 March 2017 (10/03/2017) | 3.5941 | 3.6074 | 3.6054 | 3.5940 | 3.5997 |
| Thursday 9 March 2017 (09/03/2017) | 3.5883 | 3.5982 | 3.5972 | 3.5861 | 3.5917 |
| Wednesday 8 March 2017 (08/03/2017) | 3.5942 | 3.5872 | 3.5998 | 3.5893 | 3.5946 |
| Tuesday 7 March 2017 (07/03/2017) | 3.5986 | 3.5922 | 3.5951 | 3.5910 | 3.5931 |
| Monday 6 March 2017 (06/03/2017) | 3.6104 | 3.6020 | 3.6079 | 3.6077 | 3.6078 |
| Friday 3 March 2017 (03/03/2017) | 3.5916 | 3.6036 | 3.6064 | 3.5900 | 3.5982 |
| Thursday 2 March 2017 (02/03/2017) | 3.6097 | 3.5942 | 3.6058 | 3.5929 | 3.5994 |
| Wednesday 1 March 2017 (01/03/2017) | 3.6200 | 3.6139 | 3.6148 | 3.6048 | 3.6098 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.6071 | 3.6346 | 3.6344 | 3.6050 | 3.6197 |
| Monday 27 February 2017 (27/02/2017) | 3.6019 | 3.6105 | 3.6203 | 3.6073 | 3.6138 |
| Friday 24 February 2017 (24/02/2017) | 3.6192 | 3.6271 | 3.6280 | 3.6141 | 3.6211 |
| Thursday 23 February 2017 (23/02/2017) | 3.6062 | 3.6089 | 3.6075 | 3.6048 | 3.6062 |
| Wednesday 22 February 2017 (22/02/2017) | 3.6062 | 3.6065 | 3.6067 | 3.5902 | 3.5985 |
| Tuesday 21 February 2017 (21/02/2017) | 3.6331 | 3.6022 | 3.6191 | 3.6021 | 3.6106 |
| Monday 20 February 2017 (20/02/2017) | 3.6362 | 3.6313 | 3.6373 | 3.6241 | 3.6307 |
| Friday 17 February 2017 (17/02/2017) | 3.6549 | 3.6355 | 3.6519 | 3.6426 | 3.6473 |
| Thursday 16 February 2017 (16/02/2017) | 3.6224 | 3.6531 | 3.6440 | 3.6271 | 3.6356 |
| Wednesday 15 February 2017 (15/02/2017) | 3.6201 | 3.6219 | 3.6097 | 3.6074 | 3.6086 |
| Tuesday 14 February 2017 (14/02/2017) | 3.6210 | 3.6185 | 3.6279 | 3.6188 | 3.6234 |
| Monday 13 February 2017 (13/02/2017) | 3.6338 | 3.6125 | 3.6366 | 3.6155 | 3.6261 |
| Friday 10 February 2017 (10/02/2017) | 3.6354 | 3.6396 | 3.6332 | 3.6240 | 3.6286 |
| Thursday 9 February 2017 (09/02/2017) | 3.6580 | 3.6454 | 3.6627 | 3.6403 | 3.6515 |
| Wednesday 8 February 2017 (08/02/2017) | 3.6507 | 3.6575 | 3.6553 | 3.6484 | 3.6519 |
| Tuesday 7 February 2017 (07/02/2017) | 3.6746 | 3.6193 | 3.6469 | 3.6344 | 3.6407 |
| Monday 6 February 2017 (06/02/2017) | 3.6710 | 3.6699 | 3.6689 | 3.6545 | 3.6617 |
| Friday 3 February 2017 (03/02/2017) | 3.6702 | 3.6731 | 3.6696 | 3.6608 | 3.6652 |
| Thursday 2 February 2017 (02/02/2017) | 3.6673 | 3.6723 | 3.6840 | 3.6656 | 3.6748 |
| Wednesday 1 February 2017 (01/02/2017) | 3.6799 | 3.6611 | 3.6814 | 3.6582 | 3.6698 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.6585 | 3.6757 | 3.6697 | 3.6668 | 3.6683 |
| Monday 30 January 2017 (30/01/2017) | 3.6516 | 3.6615 | 3.6660 | 3.6443 | 3.6552 |
| Friday 27 January 2017 (27/01/2017) | 3.6428 | 3.6447 | 3.6476 | 3.6383 | 3.6430 |
| Thursday 26 January 2017 (26/01/2017) | 3.6461 | 3.6371 | 3.6496 | 3.6393 | 3.6445 |
| Wednesday 25 January 2017 (25/01/2017) | 3.6375 | 3.6346 | 3.6405 | 3.6283 | 3.6344 |
| Tuesday 24 January 2017 (24/01/2017) | 3.6516 | 3.6338 | 3.6528 | 3.6379 | 3.6454 |
| Monday 23 January 2017 (23/01/2017) | 3.6375 | 3.6415 | 3.6392 | 3.6387 | 3.6390 |
| Friday 20 January 2017 (20/01/2017) | 3.6182 | 3.6186 | 3.6167 | 3.6133 | 3.6150 |
| Thursday 19 January 2017 (19/01/2017) | 3.6156 | 3.6115 | 3.6155 | 3.6023 | 3.6089 |
| Wednesday 18 January 2017 (18/01/2017) | 3.6301 | 3.6297 | 3.6356 | 3.6291 | 3.6324 |
| Tuesday 17 January 2017 (17/01/2017) | 3.5942 | 3.6268 | 3.6239 | 3.6034 | 3.6137 |
| Monday 16 January 2017 (16/01/2017) | 3.6221 | 3.6027 | 3.6202 | 3.5861 | 3.6032 |
| Friday 13 January 2017 (13/01/2017) | 3.6029 | 3.6175 | 3.6108 | 3.5976 | 3.6042 |
| Thursday 12 January 2017 (12/01/2017) | 3.5892 | 3.6217 | 3.6196 | 3.6089 | 3.6143 |
| Wednesday 11 January 2017 (11/01/2017) | 3.5782 | 3.5658 | 3.5727 | 3.5653 | 3.5690 |
| Tuesday 10 January 2017 (10/01/2017) | 3.5891 | 3.5767 | 3.6060 | 3.5762 | 3.5911 |
| Monday 9 January 2017 (09/01/2017) | 3.5811 | 3.5895 | 3.5826 | 3.5749 | 3.5788 |
| Friday 6 January 2017 (06/01/2017) | 3.6080 | 3.5876 | 3.6019 | 3.5934 | 3.5977 |
| Thursday 5 January 2017 (05/01/2017) | 3.5632 | 3.5999 | 3.5856 | 3.5827 | 3.5842 |
| Wednesday 4 January 2017 (04/01/2017) | 3.5443 | 3.5601 | 3.5470 | 3.5460 | 3.5465 |
| Tuesday 3 January 2017 (03/01/2017) | 3.5610 | 3.5480 | 3.5491 | 3.5311 | 3.5401 |
| Monday 2 January 2017 (02/01/2017) | 3.5721 | 3.5651 | 3.5733 | 3.5644 | 3.5689 |