Swiss Franc-Qatari Riyal History: 2016
Go
Set AlertDaily CHF/QAR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 4.2349, reached on 27/06/2016
The lowest level of 2016 was 3.5292 reached 15/12/2016
The average level of 2016 was 3.7015
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CHF/QAR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.5601 | 3.5811 | 3.6081 | 3.5752 | 3.5917 |
| Thursday 29 December 2016 (29/12/2016) | 3.5406 | 3.5508 | 3.5633 | 3.5456 | 3.5545 |
| Wednesday 28 December 2016 (28/12/2016) | 3.5448 | 3.5402 | 3.5380 | 3.5375 | 3.5378 |
| Tuesday 27 December 2016 (27/12/2016) | 3.5518 | 3.5387 | 3.5422 | 3.5372 | 3.5397 |
| Monday 26 December 2016 (26/12/2016) | 3.5457 | 3.5508 | 3.5595 | 3.5415 | 3.5505 |
| Friday 23 December 2016 (23/12/2016) | 3.5513 | 3.5437 | 3.5521 | 3.5430 | 3.5476 |
| Thursday 22 December 2016 (22/12/2016) | 3.5465 | 3.5558 | 3.5571 | 3.5433 | 3.5502 |
| Wednesday 21 December 2016 (21/12/2016) | 3.5420 | 3.5478 | 3.5498 | 3.5419 | 3.5459 |
| Tuesday 20 December 2016 (20/12/2016) | 3.5414 | 3.5368 | 3.5370 | 3.5357 | 3.5364 |
| Monday 19 December 2016 (19/12/2016) | 3.5510 | 3.5481 | 3.5569 | 3.5432 | 3.5501 |
| Friday 16 December 2016 (16/12/2016) | 3.5359 | 3.5482 | 3.5456 | 3.5377 | 3.5417 |
| Thursday 15 December 2016 (15/12/2016) | 3.5659 | 3.5288 | 3.5436 | 3.5292 | 3.5364 |
| Wednesday 14 December 2016 (14/12/2016) | 3.5981 | 3.6073 | 3.6068 | 3.5942 | 3.6005 |
| Tuesday 13 December 2016 (13/12/2016) | 3.5953 | 3.6047 | 3.6044 | 3.5908 | 3.5976 |
| Monday 12 December 2016 (12/12/2016) | 3.5800 | 3.5924 | 3.5869 | 3.5782 | 3.5826 |
| Friday 9 December 2016 (09/12/2016) | 3.5814 | 3.5823 | 3.5871 | 3.5642 | 3.5757 |
| Thursday 8 December 2016 (08/12/2016) | 3.6138 | 3.5945 | 3.6165 | 3.5875 | 3.6020 |
| Wednesday 7 December 2016 (07/12/2016) | 3.6042 | 3.6234 | 3.6322 | 3.6028 | 3.6175 |
| Tuesday 6 December 2016 (06/12/2016) | 3.6136 | 3.6240 | 3.6197 | 3.6012 | 3.6105 |
| Monday 5 December 2016 (05/12/2016) | 3.5989 | 3.6154 | 3.6096 | 3.5879 | 3.5988 |
| Friday 2 December 2016 (02/12/2016) | 3.6035 | 3.5744 | 3.6092 | 3.5653 | 3.5873 |
| Thursday 1 December 2016 (01/12/2016) | 3.5820 | 3.5848 | 3.5878 | 3.5439 | 3.5659 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.6001 | 3.5783 | 3.6084 | 3.5662 | 3.5873 |
| Tuesday 29 November 2016 (29/11/2016) | 3.6039 | 3.5850 | 3.6001 | 3.5663 | 3.5832 |
| Monday 28 November 2016 (28/11/2016) | 3.5972 | 3.6077 | 3.6140 | 3.5925 | 3.6033 |
| Friday 25 November 2016 (25/11/2016) | 3.5824 | 3.5828 | 3.6061 | 3.5753 | 3.5907 |
| Thursday 24 November 2016 (24/11/2016) | 3.5773 | 3.5783 | 3.5813 | 3.5658 | 3.5736 |
| Wednesday 23 November 2016 (23/11/2016) | 3.5998 | 3.5835 | 3.6191 | 3.5696 | 3.5944 |
| Tuesday 22 November 2016 (22/11/2016) | 3.6113 | 3.6125 | 3.6215 | 3.6030 | 3.6123 |
| Monday 21 November 2016 (21/11/2016) | 3.6088 | 3.5816 | 3.6161 | 3.5748 | 3.5955 |
| Friday 18 November 2016 (18/11/2016) | 3.6173 | 3.6232 | 3.6351 | 3.5982 | 3.6167 |
| Thursday 17 November 2016 (17/11/2016) | 3.6322 | 3.6296 | 3.6382 | 3.6291 | 3.6337 |
| Wednesday 16 November 2016 (16/11/2016) | 3.6314 | 3.6313 | 3.6332 | 3.6295 | 3.6314 |
| Tuesday 15 November 2016 (15/11/2016) | 3.6527 | 3.6430 | 3.6837 | 3.6347 | 3.6592 |
| Monday 14 November 2016 (14/11/2016) | 3.6701 | 3.6515 | 3.6677 | 3.6501 | 3.6589 |
| Friday 11 November 2016 (11/11/2016) | 3.6848 | 3.6762 | 3.6903 | 3.6513 | 3.6708 |
| Thursday 10 November 2016 (10/11/2016) | 3.7028 | 3.6559 | 3.7083 | 3.6467 | 3.6775 |
| Wednesday 9 November 2016 (09/11/2016) | 3.7219 | 3.6948 | 3.7645 | 3.6768 | 3.7207 |
| Tuesday 8 November 2016 (08/11/2016) | 3.7370 | 3.7296 | 3.7400 | 3.7201 | 3.7301 |
| Monday 7 November 2016 (07/11/2016) | 3.7285 | 3.7494 | 3.7503 | 3.7285 | 3.7394 |
| Friday 4 November 2016 (04/11/2016) | 3.7408 | 3.7483 | 3.7432 | 3.7313 | 3.7373 |
| Thursday 3 November 2016 (03/11/2016) | 3.7400 | 3.7109 | 3.7449 | 3.6983 | 3.7216 |
| Wednesday 2 November 2016 (02/11/2016) | 3.7336 | 3.7281 | 3.7439 | 3.7202 | 3.7321 |
| Tuesday 1 November 2016 (01/11/2016) | 3.6812 | 3.7290 | 3.7372 | 3.6724 | 3.7048 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.6977 | 3.6681 | 3.6966 | 3.6586 | 3.6776 |
| Friday 28 October 2016 (28/10/2016) | 3.6642 | 3.6846 | 3.6864 | 3.6563 | 3.6714 |
| Thursday 27 October 2016 (27/10/2016) | 3.6642 | 3.6835 | 3.6845 | 3.6582 | 3.6714 |
| Wednesday 26 October 2016 (26/10/2016) | 3.6596 | 3.6464 | 3.6688 | 3.6452 | 3.6570 |
| Tuesday 25 October 2016 (25/10/2016) | 3.6609 | 3.6726 | 3.6882 | 3.6443 | 3.6663 |
| Monday 24 October 2016 (24/10/2016) | 3.6598 | 3.6575 | 3.6740 | 3.6515 | 3.6628 |
| Friday 21 October 2016 (21/10/2016) | 3.6663 | 3.6711 | 3.6821 | 3.6597 | 3.6709 |
| Thursday 20 October 2016 (20/10/2016) | 3.6824 | 3.6756 | 3.7113 | 3.6743 | 3.6928 |
| Wednesday 19 October 2016 (19/10/2016) | 3.6770 | 3.6847 | 3.6904 | 3.6711 | 3.6808 |
| Tuesday 18 October 2016 (18/10/2016) | 3.6835 | 3.6546 | 3.6888 | 3.6450 | 3.6669 |
| Monday 17 October 2016 (17/10/2016) | 3.6861 | 3.6788 | 3.6889 | 3.6712 | 3.6801 |
| Friday 14 October 2016 (14/10/2016) | 3.6920 | 3.6962 | 3.6984 | 3.6760 | 3.6872 |
| Thursday 13 October 2016 (13/10/2016) | 3.6747 | 3.6738 | 3.6999 | 3.6683 | 3.6841 |
| Wednesday 12 October 2016 (12/10/2016) | 3.6791 | 3.6666 | 3.6851 | 3.6329 | 3.6590 |
| Tuesday 11 October 2016 (11/10/2016) | 3.7057 | 3.7543 | 3.7621 | 3.7019 | 3.7320 |
| Monday 10 October 2016 (10/10/2016) | 3.7319 | 3.7235 | 3.7368 | 3.7104 | 3.7236 |
| Friday 7 October 2016 (07/10/2016) | 3.7130 | 3.7563 | 4.0445 | 3.7090 | 3.8768 |
| Thursday 6 October 2016 (06/10/2016) | 3.7373 | 3.7415 | 3.7460 | 3.7282 | 3.7371 |
| Wednesday 5 October 2016 (05/10/2016) | 3.7173 | 3.7337 | 3.7336 | 3.7176 | 3.7256 |
| Tuesday 4 October 2016 (04/10/2016) | 3.7435 | 3.7461 | 3.7511 | 3.7299 | 3.7405 |
| Monday 3 October 2016 (03/10/2016) | 3.7606 | 3.7614 | 3.7633 | 3.7385 | 3.7509 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.7691 | 3.7470 | 3.7735 | 3.7334 | 3.7535 |
| Thursday 29 September 2016 (29/09/2016) | 3.7489 | 3.7816 | 3.7820 | 3.7385 | 3.7603 |
| Wednesday 28 September 2016 (28/09/2016) | 3.7499 | 3.7498 | 3.7570 | 3.7395 | 3.7483 |
| Tuesday 27 September 2016 (27/09/2016) | 3.7554 | 3.7379 | 3.7677 | 3.7353 | 3.7515 |
| Monday 26 September 2016 (26/09/2016) | 3.7577 | 3.7543 | 3.7745 | 3.7499 | 3.7622 |
| Friday 23 September 2016 (23/09/2016) | 3.7584 | 3.7757 | 3.7809 | 3.7534 | 3.7672 |
| Thursday 22 September 2016 (22/09/2016) | 3.7417 | 3.7543 | 3.7604 | 3.7412 | 3.7508 |
| Wednesday 21 September 2016 (21/09/2016) | 3.7177 | 3.7259 | 3.7382 | 3.7127 | 3.7255 |
| Tuesday 20 September 2016 (20/09/2016) | 3.7163 | 3.7276 | 3.7419 | 3.7081 | 3.7250 |
| Monday 19 September 2016 (19/09/2016) | 3.7221 | 3.7192 | 3.7221 | 3.6995 | 3.7108 |
| Friday 16 September 2016 (16/09/2016) | 3.7464 | 3.7784 | 3.7797 | 3.7462 | 3.7630 |
| Thursday 15 September 2016 (15/09/2016) | 3.7409 | 3.7453 | 3.7591 | 3.7323 | 3.7457 |
| Wednesday 14 September 2016 (14/09/2016) | 3.7270 | 3.7300 | 3.7477 | 3.7116 | 3.7297 |
| Tuesday 13 September 2016 (13/09/2016) | 3.7455 | 3.7673 | 3.7731 | 3.7445 | 3.7588 |
| Monday 12 September 2016 (12/09/2016) | 3.7397 | 3.7329 | 3.7397 | 3.7256 | 3.7327 |
| Friday 9 September 2016 (09/09/2016) | 3.7449 | 3.7445 | 3.7481 | 3.7285 | 3.7383 |
| Thursday 8 September 2016 (08/09/2016) | 3.7527 | 3.7537 | 3.7717 | 3.7491 | 3.7604 |
| Wednesday 7 September 2016 (07/09/2016) | 3.7513 | 3.7725 | 3.7772 | 3.7508 | 3.7640 |
| Tuesday 6 September 2016 (06/09/2016) | 3.7163 | 3.7280 | 3.7211 | 3.7019 | 3.7115 |
| Monday 5 September 2016 (05/09/2016) | 3.7158 | 3.7154 | 3.7208 | 3.7008 | 3.7108 |
| Friday 2 September 2016 (02/09/2016) | 3.7158 | 3.7125 | 3.7241 | 3.6966 | 3.7104 |
| Thursday 1 September 2016 (01/09/2016) | 3.7005 | 3.6802 | 3.7063 | 3.6579 | 3.6821 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.7017 | 3.6860 | 3.7053 | 3.6802 | 3.6928 |
| Tuesday 30 August 2016 (30/08/2016) | 3.7221 | 3.7057 | 3.7275 | 3.7023 | 3.7149 |
| Monday 29 August 2016 (29/08/2016) | 3.7260 | 3.7274 | 3.7348 | 3.7189 | 3.7269 |
| Friday 26 August 2016 (26/08/2016) | 3.7607 | 3.7408 | 3.7657 | 3.7373 | 3.7515 |
| Thursday 25 August 2016 (25/08/2016) | 3.7655 | 3.7696 | 3.7809 | 3.7582 | 3.7696 |
| Wednesday 24 August 2016 (24/08/2016) | 3.7793 | 3.7580 | 3.7822 | 3.7457 | 3.7640 |
| Tuesday 23 August 2016 (23/08/2016) | 3.7834 | 3.7702 | 3.7868 | 3.7677 | 3.7773 |
| Monday 22 August 2016 (22/08/2016) | 3.7997 | 3.7702 | 3.8000 | 3.7678 | 3.7839 |
| Friday 19 August 2016 (19/08/2016) | 3.8134 | 3.8147 | 3.8335 | 3.8072 | 3.8204 |
| Thursday 18 August 2016 (18/08/2016) | 3.7838 | 3.7950 | 3.7917 | 3.7746 | 3.7832 |
| Wednesday 17 August 2016 (17/08/2016) | 3.7948 | 3.7818 | 3.7915 | 3.7798 | 3.7857 |
| Tuesday 16 August 2016 (16/08/2016) | 3.7406 | 3.7543 | 3.7652 | 3.7492 | 3.7572 |
| Monday 15 August 2016 (15/08/2016) | 3.7415 | 3.7467 | 3.7559 | 3.7246 | 3.7403 |
| Friday 12 August 2016 (12/08/2016) | 3.7331 | 3.7556 | 3.7533 | 3.7225 | 3.7379 |
| Thursday 11 August 2016 (11/08/2016) | 3.7364 | 3.7414 | 3.7549 | 3.7324 | 3.7437 |
| Wednesday 10 August 2016 (10/08/2016) | 3.7088 | 3.7384 | 3.7308 | 3.6980 | 3.7144 |
| Tuesday 9 August 2016 (09/08/2016) | 3.7070 | 3.7151 | 3.7204 | 3.7039 | 3.7122 |
| Monday 8 August 2016 (08/08/2016) | 3.7198 | 3.7119 | 3.7189 | 3.7051 | 3.7120 |
| Friday 5 August 2016 (05/08/2016) | 3.7392 | 3.7287 | 3.7416 | 3.7221 | 3.7319 |
| Thursday 4 August 2016 (04/08/2016) | 3.7395 | 3.7857 | 3.7878 | 3.7323 | 3.7601 |
| Wednesday 3 August 2016 (03/08/2016) | 3.7749 | 3.7425 | 3.7789 | 3.7476 | 3.7633 |
| Tuesday 2 August 2016 (02/08/2016) | 3.7626 | 3.7365 | 3.7674 | 3.7330 | 3.7502 |
| Monday 1 August 2016 (01/08/2016) | 3.7567 | 3.7714 | 3.7757 | 3.7443 | 3.7600 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.7115 | 3.7495 | 3.7585 | 3.7105 | 3.7345 |
| Thursday 28 July 2016 (28/07/2016) | 3.6892 | 3.7174 | 3.7266 | 3.6854 | 3.7060 |
| Wednesday 27 July 2016 (27/07/2016) | 3.6696 | 3.6671 | 3.6797 | 3.6566 | 3.6682 |
| Tuesday 26 July 2016 (26/07/2016) | 3.6947 | 3.6676 | 3.7129 | 3.6639 | 3.6884 |
| Monday 25 July 2016 (25/07/2016) | 3.6873 | 3.6911 | 3.6977 | 3.6760 | 3.6869 |
| Friday 22 July 2016 (22/07/2016) | 3.6929 | 3.7128 | 3.7219 | 3.6749 | 3.6984 |
| Thursday 21 July 2016 (21/07/2016) | 3.6960 | 3.6908 | 3.7079 | 3.6773 | 3.6926 |
| Wednesday 20 July 2016 (20/07/2016) | 3.6922 | 3.6648 | 3.6986 | 3.6609 | 3.6798 |
| Tuesday 19 July 2016 (19/07/2016) | 3.7052 | 3.7373 | 3.7443 | 3.7029 | 3.7236 |
| Monday 18 July 2016 (18/07/2016) | 3.7184 | 3.7007 | 3.7227 | 3.6823 | 3.7025 |
| Friday 15 July 2016 (15/07/2016) | 3.7103 | 3.7557 | 3.7572 | 3.6765 | 3.7169 |
| Thursday 14 July 2016 (14/07/2016) | 3.6948 | 3.6710 | 3.7086 | 3.6393 | 3.6740 |
| Wednesday 13 July 2016 (13/07/2016) | 3.6809 | 3.7242 | 3.7311 | 3.6635 | 3.6973 |
| Tuesday 12 July 2016 (12/07/2016) | 3.7044 | 3.6223 | 3.7102 | 3.6174 | 3.6638 |
| Monday 11 July 2016 (11/07/2016) | 3.7052 | 3.7012 | 3.7246 | 3.6856 | 3.7051 |
| Friday 8 July 2016 (08/07/2016) | 3.7232 | 3.7000 | 3.7253 | 3.6830 | 3.7042 |
| Thursday 7 July 2016 (07/07/2016) | 3.7358 | 3.7256 | 3.7370 | 3.6921 | 3.7146 |
| Wednesday 6 July 2016 (06/07/2016) | 3.7288 | 3.7495 | 3.7771 | 3.7236 | 3.7504 |
| Tuesday 5 July 2016 (05/07/2016) | 3.7499 | 3.7756 | 3.7867 | 3.7467 | 3.7667 |
| Monday 4 July 2016 (04/07/2016) | 3.7558 | 3.7497 | 3.7551 | 3.7304 | 3.7428 |
| Friday 1 July 2016 (01/07/2016) | 3.7305 | 3.7631 | 3.7611 | 3.7172 | 3.7392 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.7169 | 3.7621 | 3.7810 | 3.7079 | 3.7445 |
| Wednesday 29 June 2016 (29/06/2016) | 3.7037 | 3.6983 | 3.7244 | 3.6687 | 3.6966 |
| Tuesday 28 June 2016 (28/06/2016) | 3.7195 | 3.6877 | 3.7286 | 3.6760 | 3.7023 |
| Monday 27 June 2016 (27/06/2016) | 3.8268 | 4.1048 | 4.2349 | 3.7745 | 4.0047 |
| Friday 24 June 2016 (24/06/2016) | 3.8268 | 4.1048 | 4.2349 | 3.7745 | 4.0047 |
| Thursday 23 June 2016 (23/06/2016) | 3.8339 | 3.7986 | 3.8242 | 3.7784 | 3.8013 |
| Wednesday 22 June 2016 (22/06/2016) | 3.7879 | 3.7904 | 3.8015 | 3.7763 | 3.7889 |
| Tuesday 21 June 2016 (21/06/2016) | 3.7819 | 3.7907 | 3.7999 | 3.7671 | 3.7835 |
| Monday 20 June 2016 (20/06/2016) | 3.8272 | 3.7646 | 3.8271 | 3.7537 | 3.7904 |
| Friday 17 June 2016 (17/06/2016) | 3.7714 | 3.7725 | 3.7744 | 3.7574 | 3.7659 |
| Thursday 16 June 2016 (16/06/2016) | 3.7876 | 3.7672 | 3.8156 | 3.7603 | 3.7880 |
| Wednesday 15 June 2016 (15/06/2016) | 3.7752 | 3.7681 | 3.7805 | 3.7465 | 3.7635 |
| Tuesday 14 June 2016 (14/06/2016) | 3.7667 | 3.7953 | 3.7982 | 3.7644 | 3.7813 |
| Monday 13 June 2016 (13/06/2016) | 3.7668 | 3.7655 | 3.7978 | 3.7446 | 3.7712 |
| Friday 10 June 2016 (10/06/2016) | 3.7725 | 3.8167 | 3.8305 | 3.7707 | 3.8006 |
| Thursday 9 June 2016 (09/06/2016) | 3.7963 | 3.7837 | 3.8054 | 3.7776 | 3.7915 |
| Wednesday 8 June 2016 (08/06/2016) | 3.7699 | 3.8049 | 3.8045 | 3.7640 | 3.7843 |
| Tuesday 7 June 2016 (07/06/2016) | 3.7533 | 3.7530 | 3.7630 | 3.7056 | 3.7343 |
| Monday 6 June 2016 (06/06/2016) | 3.7008 | 3.7446 | 3.7424 | 3.7047 | 3.7236 |
| Friday 3 June 2016 (03/06/2016) | 3.6742 | 3.7136 | 3.7056 | 3.6726 | 3.6891 |
| Thursday 2 June 2016 (02/06/2016) | 3.6826 | 3.6772 | 3.6864 | 3.6696 | 3.6780 |
| Wednesday 1 June 2016 (01/06/2016) | 3.6613 | 3.6953 | 3.6987 | 3.6572 | 3.6780 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3.6675 | 3.6995 | 3.7040 | 3.6471 | 3.6756 |
| Monday 30 May 2016 (30/05/2016) | 3.6644 | 3.6628 | 3.6731 | 3.6549 | 3.6640 |
| Friday 27 May 2016 (27/05/2016) | 3.6789 | 3.6728 | 3.6857 | 3.6714 | 3.6786 |
| Thursday 26 May 2016 (26/05/2016) | 3.6738 | 3.6867 | 3.6902 | 3.6627 | 3.6765 |
| Wednesday 25 May 2016 (25/05/2016) | 3.6630 | 3.6574 | 3.6762 | 3.6482 | 3.6622 |
| Tuesday 24 May 2016 (24/05/2016) | 3.6778 | 3.6361 | 3.6824 | 3.6344 | 3.6584 |
| Monday 23 May 2016 (23/05/2016) | 3.6689 | 3.6824 | 3.6825 | 3.6576 | 3.6701 |
| Friday 20 May 2016 (20/05/2016) | 3.6733 | 3.7018 | 3.7018 | 3.6687 | 3.6853 |
| Thursday 19 May 2016 (19/05/2016) | 3.6847 | 3.6708 | 3.6920 | 3.6671 | 3.6796 |
| Wednesday 18 May 2016 (18/05/2016) | 3.7109 | 3.6503 | 3.7141 | 3.6494 | 3.6818 |
| Tuesday 17 May 2016 (17/05/2016) | 3.7232 | 3.7028 | 3.7237 | 3.6974 | 3.7106 |
| Monday 16 May 2016 (16/05/2016) | 3.7326 | 3.7091 | 3.7371 | 3.7072 | 3.7222 |
| Friday 13 May 2016 (13/05/2016) | 3.7497 | 3.7574 | 3.7577 | 3.7447 | 3.7512 |
| Thursday 12 May 2016 (12/05/2016) | 3.7480 | 3.7508 | 3.7592 | 3.7347 | 3.7470 |
| Wednesday 11 May 2016 (11/05/2016) | 3.7301 | 3.7493 | 3.7498 | 3.7281 | 3.7390 |
| Tuesday 10 May 2016 (10/05/2016) | 3.7489 | 3.7222 | 3.7492 | 3.7206 | 3.7349 |
| Monday 9 May 2016 (09/05/2016) | 3.7455 | 3.7532 | 3.7660 | 3.7395 | 3.7528 |
| Friday 6 May 2016 (06/05/2016) | 3.7616 | 3.7641 | 3.7701 | 3.7509 | 3.7605 |
| Thursday 5 May 2016 (05/05/2016) | 3.8015 | 3.7658 | 3.8064 | 3.7597 | 3.7831 |
| Wednesday 4 May 2016 (04/05/2016) | 3.8148 | 3.8096 | 3.8262 | 3.8029 | 3.8146 |
| Tuesday 3 May 2016 (03/05/2016) | 3.8142 | 3.8535 | 3.8575 | 3.8020 | 3.8298 |
| Monday 2 May 2016 (02/05/2016) | 3.7999 | 3.8006 | 3.8080 | 3.7810 | 3.7945 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.7637 | 3.7973 | 3.7941 | 3.7654 | 3.7798 |
| Thursday 28 April 2016 (28/04/2016) | 3.7463 | 3.7568 | 3.7636 | 3.7479 | 3.7558 |
| Wednesday 27 April 2016 (27/04/2016) | 3.7376 | 3.7572 | 3.7604 | 3.7343 | 3.7474 |
| Tuesday 26 April 2016 (26/04/2016) | 3.7380 | 3.7234 | 3.7379 | 3.7174 | 3.7277 |
| Monday 25 April 2016 (25/04/2016) | 3.7227 | 3.7495 | 3.7453 | 3.7169 | 3.7311 |
| Friday 22 April 2016 (22/04/2016) | 3.7328 | 3.7064 | 3.7367 | 3.6940 | 3.7154 |
| Thursday 21 April 2016 (21/04/2016) | 3.7451 | 3.7369 | 3.7544 | 3.7329 | 3.7437 |
| Wednesday 20 April 2016 (20/04/2016) | 3.7850 | 3.7584 | 3.7948 | 3.7508 | 3.7728 |
| Tuesday 19 April 2016 (19/04/2016) | 3.7753 | 3.7620 | 3.7772 | 3.7587 | 3.7680 |
| Monday 18 April 2016 (18/04/2016) | 3.7664 | 3.7497 | 3.7785 | 3.7441 | 3.7613 |
| Friday 15 April 2016 (15/04/2016) | 3.7660 | 3.7521 | 3.7688 | 3.7461 | 3.7575 |
| Thursday 14 April 2016 (14/04/2016) | 3.7657 | 3.7723 | 3.7862 | 3.7645 | 3.7754 |
| Wednesday 13 April 2016 (13/04/2016) | 3.8100 | 3.7794 | 3.8114 | 3.7781 | 3.7948 |
| Tuesday 12 April 2016 (12/04/2016) | 3.8144 | 3.8037 | 3.8210 | 3.7926 | 3.8068 |
| Monday 11 April 2016 (11/04/2016) | 3.8282 | 3.7938 | 3.8297 | 3.7809 | 3.8053 |
| Friday 8 April 2016 (08/04/2016) | 3.8093 | 3.8037 | 3.8149 | 3.7879 | 3.8014 |
| Thursday 7 April 2016 (07/04/2016) | 3.8093 | 3.8282 | 3.8314 | 3.8056 | 3.8185 |
| Wednesday 6 April 2016 (06/04/2016) | 3.8077 | 3.8132 | 3.8275 | 3.7920 | 3.8098 |
| Tuesday 5 April 2016 (05/04/2016) | 3.7992 | 3.8297 | 3.8346 | 3.7952 | 3.8149 |
| Monday 4 April 2016 (04/04/2016) | 3.8025 | 3.7904 | 3.8064 | 3.7771 | 3.7918 |
| Friday 1 April 2016 (01/04/2016) | 3.7862 | 3.8361 | 3.8420 | 3.7844 | 3.8132 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.7721 | 3.7878 | 3.8020 | 3.7693 | 3.7857 |
| Wednesday 30 March 2016 (30/03/2016) | 3.7645 | 3.7746 | 3.7790 | 3.7581 | 3.7686 |
| Tuesday 29 March 2016 (29/03/2016) | 3.7397 | 3.7334 | 3.7469 | 3.7209 | 3.7339 |
| Monday 28 March 2016 (28/03/2016) | 3.7313 | 3.7182 | 3.7313 | 3.7093 | 3.7203 |
| Friday 25 March 2016 (25/03/2016) | 3.7279 | 3.7328 | 3.7406 | 3.7250 | 3.7328 |
| Thursday 24 March 2016 (24/03/2016) | 3.7329 | 3.7212 | 3.7442 | 3.7149 | 3.7296 |
| Wednesday 23 March 2016 (23/03/2016) | 3.7445 | 3.7526 | 3.7627 | 3.7362 | 3.7495 |
| Tuesday 22 March 2016 (22/03/2016) | 3.7552 | 3.7678 | 3.7802 | 3.7478 | 3.7640 |
| Monday 21 March 2016 (21/03/2016) | 3.7582 | 3.7698 | 3.7737 | 3.7500 | 3.7619 |
| Friday 18 March 2016 (18/03/2016) | 3.7604 | 3.7582 | 3.7726 | 3.7495 | 3.7611 |
| Thursday 17 March 2016 (17/03/2016) | 3.7308 | 3.7162 | 3.7351 | 3.7113 | 3.7232 |
| Wednesday 16 March 2016 (16/03/2016) | 3.6886 | 3.6988 | 3.7023 | 3.6866 | 3.6945 |
| Tuesday 15 March 2016 (15/03/2016) | 3.6880 | 3.7193 | 3.7198 | 3.6859 | 3.7029 |
| Monday 14 March 2016 (14/03/2016) | 3.7004 | 3.7035 | 3.7061 | 3.6818 | 3.6940 |
| Friday 11 March 2016 (11/03/2016) | 3.6952 | 3.6822 | 3.7040 | 3.6695 | 3.6868 |
| Thursday 10 March 2016 (10/03/2016) | 3.6503 | 3.6762 | 3.6877 | 3.6235 | 3.6556 |
| Wednesday 9 March 2016 (09/03/2016) | 3.6563 | 3.6488 | 3.6625 | 3.6237 | 3.6431 |
| Tuesday 8 March 2016 (08/03/2016) | 3.6591 | 3.6678 | 3.6906 | 3.6555 | 3.6731 |
| Monday 7 March 2016 (07/03/2016) | 3.6573 | 3.6390 | 3.6617 | 3.6337 | 3.6477 |
| Friday 4 March 2016 (04/03/2016) | 3.6698 | 3.6539 | 3.6814 | 3.6472 | 3.6643 |
| Thursday 3 March 2016 (03/03/2016) | 3.6529 | 3.6487 | 3.6645 | 3.6446 | 3.6546 |
| Wednesday 2 March 2016 (02/03/2016) | 3.6528 | 3.6268 | 3.6577 | 3.6138 | 3.6358 |
| Tuesday 1 March 2016 (01/03/2016) | 3.6470 | 3.6484 | 3.6483 | 3.6207 | 3.6345 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3.6535 | 3.6392 | 3.6595 | 3.6299 | 3.6447 |
| Friday 26 February 2016 (26/02/2016) | 3.6762 | 3.6806 | 3.6825 | 3.6503 | 3.6664 |
| Thursday 25 February 2016 (25/02/2016) | 3.6844 | 3.6679 | 3.6861 | 3.6530 | 3.6696 |
| Wednesday 24 February 2016 (24/02/2016) | 3.6736 | 3.7012 | 3.7124 | 3.6659 | 3.6892 |
| Tuesday 23 February 2016 (23/02/2016) | 3.6427 | 3.7029 | 3.7055 | 3.6400 | 3.6728 |
| Monday 22 February 2016 (22/02/2016) | 3.6872 | 3.6647 | 3.6918 | 3.6660 | 3.6789 |
| Friday 19 February 2016 (19/02/2016) | 3.6693 | 3.6609 | 3.6900 | 3.6606 | 3.6753 |
| Thursday 18 February 2016 (18/02/2016) | 3.6684 | 3.6551 | 3.6798 | 3.6352 | 3.6575 |
| Wednesday 17 February 2016 (17/02/2016) | 3.6817 | 3.6716 | 3.7072 | 3.6577 | 3.6825 |
| Tuesday 16 February 2016 (16/02/2016) | 3.6884 | 3.7190 | 3.7255 | 3.6729 | 3.6992 |
| Monday 15 February 2016 (15/02/2016) | 3.7373 | 3.7083 | 3.7341 | 3.6970 | 3.7156 |
| Friday 12 February 2016 (12/02/2016) | 3.7438 | 3.7235 | 3.7474 | 3.7087 | 3.7281 |
| Thursday 11 February 2016 (11/02/2016) | 3.7408 | 3.7543 | 3.7939 | 3.7347 | 3.7643 |
| Wednesday 10 February 2016 (10/02/2016) | 3.7408 | 3.7289 | 3.7492 | 3.7097 | 3.7295 |
| Tuesday 9 February 2016 (09/02/2016) | 3.6882 | 3.7338 | 3.7550 | 3.6860 | 3.7205 |
| Monday 8 February 2016 (08/02/2016) | 3.6722 | 3.6999 | 3.7089 | 3.6555 | 3.6822 |
| Friday 5 February 2016 (05/02/2016) | 3.6651 | 3.6943 | 3.6943 | 3.6634 | 3.6789 |
| Thursday 4 February 2016 (04/02/2016) | 3.6210 | 3.6650 | 3.6691 | 3.6106 | 3.6399 |
| Wednesday 3 February 2016 (03/02/2016) | 3.5746 | 3.5926 | 3.5882 | 3.5664 | 3.5773 |
| Tuesday 2 February 2016 (02/02/2016) | 3.5661 | 3.5742 | 3.5890 | 3.5551 | 3.5721 |
| Monday 1 February 2016 (01/02/2016) | 3.5634 | 3.5432 | 3.5690 | 3.5404 | 3.5547 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 3.5894 | 3.5749 | 3.5949 | 3.5648 | 3.5799 |
| Thursday 28 January 2016 (28/01/2016) | 3.5869 | 3.5743 | 3.5873 | 3.5613 | 3.5743 |
| Wednesday 27 January 2016 (27/01/2016) | 3.5801 | 3.6038 | 3.6079 | 3.5764 | 3.5922 |
| Tuesday 26 January 2016 (26/01/2016) | 3.5924 | 3.5582 | 3.6104 | 3.5445 | 3.5775 |
| Monday 25 January 2016 (25/01/2016) | 3.5941 | 3.6052 | 3.6077 | 3.5871 | 3.5974 |
| Friday 22 January 2016 (22/01/2016) | 3.6125 | 3.5847 | 3.6159 | 3.5628 | 3.5894 |
| Thursday 21 January 2016 (21/01/2016) | 3.6246 | 3.6037 | 3.6493 | 3.5893 | 3.6193 |
| Wednesday 20 January 2016 (20/01/2016) | 3.6292 | 3.6210 | 3.6499 | 3.6142 | 3.6321 |
| Tuesday 19 January 2016 (19/01/2016) | 3.6210 | 3.6526 | 3.6546 | 3.5929 | 3.6238 |
| Monday 18 January 2016 (18/01/2016) | 3.6437 | 3.6302 | 3.6469 | 3.6051 | 3.6260 |
| Friday 15 January 2016 (15/01/2016) | 3.6244 | 3.6794 | 3.6890 | 3.6191 | 3.6541 |
| Thursday 14 January 2016 (14/01/2016) | 3.6184 | 3.6216 | 3.6423 | 3.6048 | 3.6236 |
| Wednesday 13 January 2016 (13/01/2016) | 3.6288 | 3.6275 | 3.6326 | 3.6022 | 3.6174 |
| Tuesday 12 January 2016 (12/01/2016) | 3.6353 | 3.6585 | 3.6806 | 3.6316 | 3.6561 |
| Monday 11 January 2016 (11/01/2016) | 3.6751 | 3.6424 | 3.6954 | 3.6379 | 3.6667 |
| Friday 8 January 2016 (08/01/2016) | 3.6664 | 3.6858 | 3.6858 | 3.6345 | 3.6602 |
| Thursday 7 January 2016 (07/01/2016) | 3.6139 | 3.6629 | 3.6659 | 3.6123 | 3.6391 |
| Wednesday 6 January 2016 (06/01/2016) | 3.6087 | 3.6186 | 3.6229 | 3.6064 | 3.6147 |
| Tuesday 5 January 2016 (05/01/2016) | 3.6328 | 3.6133 | 3.6309 | 3.6109 | 3.6209 |
| Monday 4 January 2016 (04/01/2016) | 3.6387 | 3.6360 | 3.6620 | 3.6269 | 3.6445 |
| Friday 1 January 2016 (01/01/2016) | 3.6825 | 3.6549 | 3.6851 | 3.6447 | 3.6649 |