Swiss Franc-Qatari Riyal History: 2015
Go
Set AlertDaily CHF/QAR rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 4.3625, reached on 15/01/2015
The lowest level of 2015 was 3.5287 reached 01/12/2015
The average level of 2015 was 3.7869
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CHF/QAR Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3.6825 | 3.6549 | 3.6851 | 3.6447 | 3.6649 |
| Wednesday 30 December 2015 (30/12/2015) | 3.6654 | 3.6859 | 3.6902 | 3.6650 | 3.6776 |
| Tuesday 29 December 2015 (29/12/2015) | 3.6824 | 3.6742 | 3.6913 | 3.6762 | 3.6838 |
| Monday 28 December 2015 (28/12/2015) | 3.7434 | 3.6883 | 3.7408 | 3.6771 | 3.7090 |
| Friday 25 December 2015 (25/12/2015) | 3.6764 | 3.6858 | 3.6930 | 3.6733 | 3.6832 |
| Thursday 24 December 2015 (24/12/2015) | 3.6764 | 3.6858 | 3.6930 | 3.6733 | 3.6832 |
| Wednesday 23 December 2015 (23/12/2015) | 3.6877 | 3.6718 | 3.6906 | 3.6553 | 3.6730 |
| Tuesday 22 December 2015 (22/12/2015) | 3.6682 | 3.7000 | 3.7086 | 3.6614 | 3.6850 |
| Monday 21 December 2015 (21/12/2015) | 3.6684 | 3.6768 | 3.6832 | 3.6556 | 3.6694 |
| Friday 18 December 2015 (18/12/2015) | 3.6567 | 3.6769 | 3.6750 | 3.6526 | 3.6638 |
| Thursday 17 December 2015 (17/12/2015) | 3.6747 | 3.6673 | 3.6832 | 3.6557 | 3.6695 |
| Wednesday 16 December 2015 (16/12/2015) | 3.6722 | 3.6854 | 3.7062 | 3.6709 | 3.6886 |
| Tuesday 15 December 2015 (15/12/2015) | 3.7044 | 3.6938 | 3.7104 | 3.6877 | 3.6991 |
| Monday 14 December 2015 (14/12/2015) | 3.6917 | 3.7065 | 3.7289 | 3.6909 | 3.7099 |
| Friday 11 December 2015 (11/12/2015) | 3.6851 | 3.6985 | 3.6960 | 3.6837 | 3.6899 |
| Thursday 10 December 2015 (10/12/2015) | 3.7037 | 3.6911 | 3.7073 | 3.6742 | 3.6908 |
| Wednesday 9 December 2015 (09/12/2015) | 3.6701 | 3.6682 | 3.6699 | 3.6467 | 3.6583 |
| Tuesday 8 December 2015 (08/12/2015) | 3.6392 | 3.6760 | 3.6834 | 3.6381 | 3.6608 |
| Monday 7 December 2015 (07/12/2015) | 3.6536 | 3.6511 | 3.6524 | 3.6358 | 3.6441 |
| Friday 4 December 2015 (04/12/2015) | 3.6629 | 3.6617 | 3.6696 | 3.6371 | 3.6534 |
| Thursday 3 December 2015 (03/12/2015) | 3.5716 | 3.6292 | 3.6323 | 3.5631 | 3.5977 |
| Wednesday 2 December 2015 (02/12/2015) | 3.5447 | 3.5934 | 3.5949 | 3.5426 | 3.5688 |
| Tuesday 1 December 2015 (01/12/2015) | 3.5394 | 3.5459 | 3.5452 | 3.5287 | 3.5370 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.5345 | 3.5347 | 3.5442 | 3.5307 | 3.5375 |
| Friday 27 November 2015 (27/11/2015) | 3.5560 | 3.5500 | 3.5618 | 3.5401 | 3.5510 |
| Thursday 26 November 2015 (26/11/2015) | 3.5614 | 3.5614 | 3.5747 | 3.5517 | 3.5632 |
| Wednesday 25 November 2015 (25/11/2015) | 3.5820 | 3.5552 | 3.5867 | 3.5496 | 3.5682 |
| Tuesday 24 November 2015 (24/11/2015) | 3.5741 | 3.5877 | 3.5971 | 3.5638 | 3.5805 |
| Monday 23 November 2015 (23/11/2015) | 3.5683 | 3.5825 | 3.5832 | 3.5658 | 3.5745 |
| Friday 20 November 2015 (20/11/2015) | 3.5932 | 3.5964 | 3.5980 | 3.5836 | 3.5908 |
| Thursday 19 November 2015 (19/11/2015) | 3.5669 | 3.5844 | 3.5797 | 3.5640 | 3.5719 |
| Wednesday 18 November 2015 (18/11/2015) | 3.5887 | 3.5645 | 3.5933 | 3.5635 | 3.5784 |
| Tuesday 17 November 2015 (17/11/2015) | 3.6049 | 3.5852 | 3.6060 | 3.5756 | 3.5908 |
| Monday 16 November 2015 (16/11/2015) | 3.6118 | 3.6071 | 3.6248 | 3.6035 | 3.6142 |
| Friday 13 November 2015 (13/11/2015) | 3.6407 | 3.6172 | 3.6397 | 3.6100 | 3.6249 |
| Thursday 12 November 2015 (12/11/2015) | 3.6242 | 3.6358 | 3.6405 | 3.6167 | 3.6286 |
| Wednesday 11 November 2015 (11/11/2015) | 3.6163 | 3.6062 | 3.6191 | 3.6017 | 3.6104 |
| Tuesday 10 November 2015 (10/11/2015) | 3.6257 | 3.6144 | 3.6333 | 3.6100 | 3.6217 |
| Monday 9 November 2015 (09/11/2015) | 3.6222 | 3.6215 | 3.6369 | 3.6172 | 3.6271 |
| Friday 6 November 2015 (06/11/2015) | 3.6554 | 3.6464 | 3.6633 | 3.6522 | 3.6578 |
| Thursday 5 November 2015 (05/11/2015) | 3.6637 | 3.6826 | 3.6837 | 3.6470 | 3.6654 |
| Wednesday 4 November 2015 (04/11/2015) | 3.6707 | 3.6677 | 3.6791 | 3.6622 | 3.6707 |
| Tuesday 3 November 2015 (03/11/2015) | 3.6906 | 3.6728 | 3.6918 | 3.6696 | 3.6807 |
| Monday 2 November 2015 (02/11/2015) | 3.6916 | 3.6927 | 3.7000 | 3.6681 | 3.6841 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3.6813 | 3.6676 | 3.6883 | 3.6614 | 3.6749 |
| Thursday 29 October 2015 (29/10/2015) | 3.6637 | 3.6709 | 3.6832 | 3.6590 | 3.6711 |
| Wednesday 28 October 2015 (28/10/2015) | 3.6928 | 3.6716 | 3.7073 | 3.6665 | 3.6869 |
| Tuesday 27 October 2015 (27/10/2015) | 3.6987 | 3.6995 | 3.7105 | 3.6982 | 3.7044 |
| Monday 26 October 2015 (26/10/2015) | 3.7264 | 3.6981 | 3.7297 | 3.6946 | 3.7122 |
| Friday 23 October 2015 (23/10/2015) | 3.7393 | 3.7305 | 3.7366 | 3.7263 | 3.7315 |
| Thursday 22 October 2015 (22/10/2015) | 3.7938 | 3.7450 | 3.7953 | 3.7445 | 3.7699 |
| Wednesday 21 October 2015 (21/10/2015) | 3.8065 | 3.8004 | 3.8224 | 3.7847 | 3.8036 |
| Tuesday 20 October 2015 (20/10/2015) | 3.8068 | 3.8133 | 3.8278 | 3.8048 | 3.8163 |
| Monday 19 October 2015 (19/10/2015) | 3.8173 | 3.8036 | 3.8247 | 3.7945 | 3.8096 |
| Friday 16 October 2015 (16/10/2015) | 3.8326 | 3.8293 | 3.8379 | 3.8140 | 3.8260 |
| Thursday 15 October 2015 (15/10/2015) | 3.8351 | 3.8371 | 3.8381 | 3.8218 | 3.8300 |
| Wednesday 14 October 2015 (14/10/2015) | 3.8020 | 3.7912 | 3.8044 | 3.7814 | 3.7929 |
| Tuesday 13 October 2015 (13/10/2015) | 3.7808 | 3.8157 | 3.8331 | 3.7773 | 3.8052 |
| Monday 12 October 2015 (12/10/2015) | 3.7879 | 3.7768 | 3.7887 | 3.7755 | 3.7821 |
| Friday 9 October 2015 (09/10/2015) | 3.7718 | 3.7941 | 3.7992 | 3.7592 | 3.7792 |
| Thursday 8 October 2015 (08/10/2015) | 3.7407 | 3.7609 | 3.7709 | 3.7404 | 3.7557 |
| Wednesday 7 October 2015 (07/10/2015) | 3.7658 | 3.7240 | 3.7668 | 3.7206 | 3.7437 |
| Tuesday 6 October 2015 (06/10/2015) | 3.7319 | 3.7510 | 3.7462 | 3.7290 | 3.7376 |
| Monday 5 October 2015 (05/10/2015) | 3.7486 | 3.7433 | 3.7527 | 3.7326 | 3.7427 |
| Friday 2 October 2015 (02/10/2015) | 3.7252 | 3.7446 | 3.7535 | 3.7162 | 3.7349 |
| Thursday 1 October 2015 (01/10/2015) | 3.7406 | 3.7255 | 3.7412 | 3.7145 | 3.7279 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3.7472 | 3.7488 | 3.7507 | 3.7222 | 3.7365 |
| Tuesday 29 September 2015 (29/09/2015) | 3.7385 | 3.7510 | 3.7591 | 3.7339 | 3.7465 |
| Monday 28 September 2015 (28/09/2015) | 3.7201 | 3.7424 | 3.7439 | 3.7035 | 3.7237 |
| Friday 25 September 2015 (25/09/2015) | 3.7277 | 3.7281 | 3.7497 | 3.6966 | 3.7232 |
| Thursday 24 September 2015 (24/09/2015) | 3.7158 | 3.7345 | 3.7588 | 3.7135 | 3.7362 |
| Wednesday 23 September 2015 (23/09/2015) | 3.7327 | 3.7400 | 3.7604 | 3.7256 | 3.7430 |
| Tuesday 22 September 2015 (22/09/2015) | 3.7471 | 3.7612 | 3.7725 | 3.7355 | 3.7540 |
| Monday 21 September 2015 (21/09/2015) | 3.7602 | 3.7502 | 3.7705 | 3.7412 | 3.7559 |
| Friday 18 September 2015 (18/09/2015) | 3.7931 | 3.7767 | 3.8057 | 3.7677 | 3.7867 |
| Thursday 17 September 2015 (17/09/2015) | 3.7508 | 3.7781 | 3.7725 | 3.7432 | 3.7579 |
| Wednesday 16 September 2015 (16/09/2015) | 3.7384 | 3.7345 | 3.7477 | 3.7288 | 3.7383 |
| Tuesday 15 September 2015 (15/09/2015) | 3.7599 | 3.7524 | 3.7601 | 3.7450 | 3.7526 |
| Monday 14 September 2015 (14/09/2015) | 3.7570 | 3.7627 | 3.7663 | 3.7434 | 3.7549 |
| Friday 11 September 2015 (11/09/2015) | 3.7407 | 3.7561 | 3.7583 | 3.7210 | 3.7397 |
| Thursday 10 September 2015 (10/09/2015) | 3.7340 | 3.7268 | 3.7397 | 3.7095 | 3.7246 |
| Wednesday 9 September 2015 (09/09/2015) | 3.7167 | 3.7358 | 3.7520 | 3.7088 | 3.7304 |
| Tuesday 8 September 2015 (08/09/2015) | 3.7360 | 3.6987 | 3.7447 | 3.6897 | 3.7172 |
| Monday 7 September 2015 (07/09/2015) | 3.7496 | 3.7236 | 3.7496 | 3.7154 | 3.7325 |
| Friday 4 September 2015 (04/09/2015) | 3.7381 | 3.7641 | 3.7641 | 3.7338 | 3.7490 |
| Thursday 3 September 2015 (03/09/2015) | 3.7563 | 3.7491 | 3.7697 | 3.7345 | 3.7521 |
| Wednesday 2 September 2015 (02/09/2015) | 3.7959 | 3.7553 | 3.7974 | 3.7489 | 3.7732 |
| Tuesday 1 September 2015 (01/09/2015) | 3.7635 | 3.7966 | 3.7966 | 3.7678 | 3.7822 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3.7866 | 3.7785 | 3.7918 | 3.7675 | 3.7797 |
| Friday 28 August 2015 (28/08/2015) | 3.7678 | 3.7878 | 3.8051 | 3.7646 | 3.7849 |
| Thursday 27 August 2015 (27/08/2015) | 3.8136 | 3.7825 | 3.8234 | 3.7797 | 3.8016 |
| Wednesday 26 August 2015 (26/08/2015) | 3.8760 | 3.8650 | 3.8941 | 3.8489 | 3.8715 |
| Tuesday 25 August 2015 (25/08/2015) | 3.9137 | 3.8946 | 3.9094 | 3.8490 | 3.8792 |
| Monday 24 August 2015 (24/08/2015) | 3.8434 | 3.8918 | 3.9064 | 3.8387 | 3.8726 |
| Friday 21 August 2015 (21/08/2015) | 3.7987 | 3.8479 | 3.8492 | 3.7913 | 3.8203 |
| Thursday 20 August 2015 (20/08/2015) | 3.7701 | 3.7960 | 3.7999 | 3.7645 | 3.7822 |
| Wednesday 19 August 2015 (19/08/2015) | 3.7234 | 3.7653 | 3.7661 | 3.7224 | 3.7443 |
| Tuesday 18 August 2015 (18/08/2015) | 3.7191 | 3.7081 | 3.7325 | 3.6924 | 3.7125 |
| Monday 17 August 2015 (17/08/2015) | 3.7254 | 3.7346 | 3.7433 | 3.7121 | 3.7277 |
| Friday 14 August 2015 (14/08/2015) | 3.7278 | 3.7252 | 3.7383 | 3.7158 | 3.7271 |
| Thursday 13 August 2015 (13/08/2015) | 3.7318 | 3.7298 | 3.7440 | 3.7138 | 3.7289 |
| Wednesday 12 August 2015 (12/08/2015) | 3.6834 | 3.7286 | 3.7425 | 3.6861 | 3.7143 |
| Tuesday 11 August 2015 (11/08/2015) | 3.6993 | 3.6884 | 3.7144 | 3.6824 | 3.6984 |
| Monday 10 August 2015 (10/08/2015) | 3.7045 | 3.6754 | 3.7114 | 3.6713 | 3.6914 |
| Friday 7 August 2015 (07/08/2015) | 3.7104 | 3.7021 | 3.7188 | 3.6917 | 3.7053 |
| Thursday 6 August 2015 (06/08/2015) | 3.7183 | 3.7287 | 3.7318 | 3.6968 | 3.7143 |
| Wednesday 5 August 2015 (05/08/2015) | 3.7200 | 3.7135 | 3.7284 | 3.6993 | 3.7139 |
| Tuesday 4 August 2015 (04/08/2015) | 3.7562 | 3.7281 | 3.7641 | 3.7254 | 3.7448 |
| Monday 3 August 2015 (03/08/2015) | 3.7625 | 3.7611 | 3.7731 | 3.7557 | 3.7644 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3.7553 | 3.7700 | 3.8010 | 3.7586 | 3.7798 |
| Thursday 30 July 2015 (30/07/2015) | 3.7612 | 3.7565 | 3.7643 | 3.7416 | 3.7530 |
| Wednesday 29 July 2015 (29/07/2015) | 3.7805 | 3.7680 | 3.7879 | 3.7636 | 3.7758 |
| Tuesday 28 July 2015 (28/07/2015) | 3.7805 | 3.7742 | 3.7884 | 3.7608 | 3.7746 |
| Monday 27 July 2015 (27/07/2015) | 3.7862 | 3.7767 | 3.8196 | 3.7738 | 3.7967 |
| Friday 24 July 2015 (24/07/2015) | 3.7947 | 3.7838 | 3.8025 | 3.7790 | 3.7908 |
| Thursday 23 July 2015 (23/07/2015) | 3.7920 | 3.8152 | 3.8286 | 3.7898 | 3.8092 |
| Wednesday 22 July 2015 (22/07/2015) | 3.8024 | 3.7823 | 3.8045 | 3.7649 | 3.7847 |
| Tuesday 21 July 2015 (21/07/2015) | 3.7760 | 3.8007 | 3.8090 | 3.7727 | 3.7909 |
| Monday 20 July 2015 (20/07/2015) | 3.7850 | 3.7820 | 3.7971 | 3.7756 | 3.7864 |
| Friday 17 July 2015 (17/07/2015) | 3.8008 | 3.7866 | 3.8058 | 3.7804 | 3.7931 |
| Thursday 16 July 2015 (16/07/2015) | 3.8211 | 3.8061 | 3.8242 | 3.8024 | 3.8133 |
| Wednesday 15 July 2015 (15/07/2015) | 3.8513 | 3.8218 | 3.8547 | 3.8170 | 3.8359 |
| Tuesday 14 July 2015 (14/07/2015) | 3.8314 | 3.8247 | 3.8640 | 3.8220 | 3.8430 |
| Monday 13 July 2015 (13/07/2015) | 3.8741 | 3.8394 | 3.8778 | 3.8283 | 3.8531 |
| Friday 10 July 2015 (10/07/2015) | 3.8406 | 3.8606 | 3.8611 | 3.8471 | 3.8541 |
| Thursday 9 July 2015 (09/07/2015) | 3.8494 | 3.8396 | 3.8517 | 3.8213 | 3.8365 |
| Wednesday 8 July 2015 (08/07/2015) | 3.8458 | 3.8718 | 3.8856 | 3.8421 | 3.8639 |
| Tuesday 7 July 2015 (07/07/2015) | 3.8633 | 3.8717 | 3.8790 | 3.8563 | 3.8677 |
| Monday 6 July 2015 (06/07/2015) | 3.8668 | 3.8524 | 3.8732 | 3.8441 | 3.8587 |
| Friday 3 July 2015 (03/07/2015) | 3.8569 | 3.8682 | 3.8765 | 3.8543 | 3.8654 |
| Thursday 2 July 2015 (02/07/2015) | 3.8401 | 3.8595 | 3.8657 | 3.8337 | 3.8497 |
| Wednesday 1 July 2015 (01/07/2015) | 3.8918 | 3.8578 | 3.8977 | 3.8607 | 3.8792 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3.9355 | 3.8964 | 3.9352 | 3.8859 | 3.9106 |
| Monday 29 June 2015 (29/06/2015) | 3.8788 | 3.9295 | 3.9244 | 3.8645 | 3.8945 |
| Friday 26 June 2015 (26/06/2015) | 3.8874 | 3.9004 | 3.9148 | 3.8850 | 3.8999 |
| Thursday 25 June 2015 (25/06/2015) | 3.9011 | 3.8799 | 3.9062 | 3.8668 | 3.8865 |
| Wednesday 24 June 2015 (24/06/2015) | 3.8970 | 3.9056 | 3.9075 | 3.8891 | 3.8983 |
| Tuesday 23 June 2015 (23/06/2015) | 3.9488 | 3.9120 | 3.9479 | 3.8990 | 3.9235 |
| Monday 22 June 2015 (22/06/2015) | 3.9712 | 3.9544 | 3.9745 | 3.9513 | 3.9629 |
| Friday 19 June 2015 (19/06/2015) | 3.9519 | 3.9681 | 3.9713 | 3.9383 | 3.9548 |
| Thursday 18 June 2015 (18/06/2015) | 3.9469 | 3.9440 | 3.9583 | 3.9359 | 3.9471 |
| Wednesday 17 June 2015 (17/06/2015) | 3.9056 | 3.9085 | 3.9440 | 3.8997 | 3.9219 |
| Tuesday 16 June 2015 (16/06/2015) | 3.9150 | 3.8942 | 3.9225 | 3.8916 | 3.9071 |
| Monday 15 June 2015 (15/06/2015) | 3.9205 | 3.9032 | 3.9217 | 3.8861 | 3.9039 |
| Friday 12 June 2015 (12/06/2015) | 3.8983 | 3.9134 | 3.9238 | 3.8877 | 3.9058 |
| Thursday 11 June 2015 (11/06/2015) | 3.9055 | 3.8967 | 3.9219 | 3.8850 | 3.9035 |
| Wednesday 10 June 2015 (10/06/2015) | 3.9114 | 3.8742 | 3.9223 | 3.8721 | 3.8972 |
| Tuesday 9 June 2015 (09/06/2015) | 3.9240 | 3.8966 | 3.9454 | 3.8988 | 3.9221 |
| Monday 8 June 2015 (08/06/2015) | 3.8687 | 3.9071 | 3.9072 | 3.8648 | 3.8860 |
| Friday 5 June 2015 (05/06/2015) | 3.8980 | 3.8882 | 3.9122 | 3.8695 | 3.8909 |
| Thursday 4 June 2015 (04/06/2015) | 3.8946 | 3.8929 | 3.9028 | 3.8849 | 3.8939 |
| Wednesday 3 June 2015 (03/06/2015) | 3.9011 | 3.8957 | 3.9144 | 3.8821 | 3.8983 |
| Tuesday 2 June 2015 (02/06/2015) | 3.8474 | 3.8783 | 3.8766 | 3.8601 | 3.8684 |
| Monday 1 June 2015 (01/06/2015) | 3.8763 | 3.8608 | 3.8720 | 3.8442 | 3.8581 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3.8571 | 3.8833 | 3.8926 | 3.8459 | 3.8693 |
| Thursday 28 May 2015 (28/05/2015) | 3.8315 | 3.8582 | 3.8638 | 3.8293 | 3.8466 |
| Wednesday 27 May 2015 (27/05/2015) | 3.8169 | 3.8413 | 3.8483 | 3.8176 | 3.8330 |
| Tuesday 26 May 2015 (26/05/2015) | 3.8497 | 3.8274 | 3.8510 | 3.8372 | 3.8441 |
| Monday 25 May 2015 (25/05/2015) | 3.8588 | 3.8564 | 3.8667 | 3.8532 | 3.8600 |
| Friday 22 May 2015 (22/05/2015) | 3.8846 | 3.8974 | 3.9080 | 3.8810 | 3.8945 |
| Thursday 21 May 2015 (21/05/2015) | 3.8839 | 3.8607 | 3.8915 | 3.8584 | 3.8750 |
| Wednesday 20 May 2015 (20/05/2015) | 3.8860 | 3.8799 | 3.8881 | 3.8643 | 3.8762 |
| Tuesday 19 May 2015 (19/05/2015) | 3.9290 | 3.9151 | 3.9480 | 3.8998 | 3.9239 |
| Monday 18 May 2015 (18/05/2015) | 3.9750 | 3.9413 | 3.9752 | 3.9475 | 3.9614 |
| Friday 15 May 2015 (15/05/2015) | 3.9895 | 3.9837 | 3.9885 | 3.9419 | 3.9652 |
| Thursday 14 May 2015 (14/05/2015) | 3.9677 | 3.9829 | 3.9923 | 3.9682 | 3.9803 |
| Wednesday 13 May 2015 (13/05/2015) | 3.9166 | 3.9505 | 3.9552 | 3.9033 | 3.9293 |
| Tuesday 12 May 2015 (12/05/2015) | 3.8964 | 3.8985 | 3.9325 | 3.8949 | 3.9137 |
| Monday 11 May 2015 (11/05/2015) | 3.9062 | 3.8610 | 3.9237 | 3.8536 | 3.8887 |
| Friday 8 May 2015 (08/05/2015) | 3.9945 | 3.9048 | 3.9957 | 3.8992 | 3.9475 |
| Thursday 7 May 2015 (07/05/2015) | 3.9729 | 3.9470 | 4.0115 | 3.9408 | 3.9762 |
| Wednesday 6 May 2015 (06/05/2015) | 3.9275 | 3.9645 | 3.9666 | 3.9311 | 3.9489 |
| Tuesday 5 May 2015 (05/05/2015) | 3.8986 | 3.9185 | 3.9178 | 3.8709 | 3.8944 |
| Monday 4 May 2015 (04/05/2015) | 3.8973 | 3.9024 | 3.9091 | 3.8791 | 3.8941 |
| Friday 1 May 2015 (01/05/2015) | 3.9038 | 3.9317 | 3.9327 | 3.8903 | 3.9115 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 3.8721 | 3.9160 | 3.9203 | 3.8637 | 3.8920 |
| Wednesday 29 April 2015 (29/04/2015) | 3.8107 | 3.8547 | 3.8574 | 3.7991 | 3.8283 |
| Tuesday 28 April 2015 (28/04/2015) | 3.8101 | 3.7828 | 3.8180 | 3.7800 | 3.7990 |
| Monday 27 April 2015 (27/04/2015) | 3.8181 | 3.7962 | 3.8200 | 3.7924 | 3.8062 |
| Friday 24 April 2015 (24/04/2015) | 3.8141 | 3.7965 | 3.8151 | 3.7912 | 3.8032 |
| Thursday 23 April 2015 (23/04/2015) | 3.7457 | 3.8075 | 3.8101 | 3.7457 | 3.7779 |
| Wednesday 22 April 2015 (22/04/2015) | 3.8107 | 3.7245 | 3.8150 | 3.7239 | 3.7695 |
| Tuesday 21 April 2015 (21/04/2015) | 3.8086 | 3.8065 | 3.8126 | 3.7913 | 3.8020 |
| Monday 20 April 2015 (20/04/2015) | 3.8307 | 3.8185 | 3.8329 | 3.7984 | 3.8157 |
| Friday 17 April 2015 (17/04/2015) | 3.8088 | 3.8223 | 3.8217 | 3.7932 | 3.8075 |
| Thursday 16 April 2015 (16/04/2015) | 3.7742 | 3.7918 | 3.7853 | 3.7583 | 3.7718 |
| Wednesday 15 April 2015 (15/04/2015) | 3.7437 | 3.7601 | 3.7615 | 3.7336 | 3.7476 |
| Tuesday 14 April 2015 (14/04/2015) | 3.7212 | 3.7206 | 3.7369 | 3.7174 | 3.7272 |
| Monday 13 April 2015 (13/04/2015) | 3.7173 | 3.7192 | 3.7292 | 3.7046 | 3.7169 |
| Friday 10 April 2015 (10/04/2015) | 3.7224 | 3.7316 | 3.7326 | 3.7219 | 3.7273 |
| Thursday 9 April 2015 (09/04/2015) | 3.7674 | 3.7542 | 3.7648 | 3.7580 | 3.7614 |
| Wednesday 8 April 2015 (08/04/2015) | 3.7677 | 3.7593 | 3.7719 | 3.7425 | 3.7572 |
| Tuesday 7 April 2015 (07/04/2015) | 3.7971 | 3.7855 | 3.8023 | 3.7780 | 3.7902 |
| Monday 6 April 2015 (06/04/2015) | 3.8288 | 3.8115 | 3.8344 | 3.8057 | 3.8201 |
| Friday 3 April 2015 (03/04/2015) | 3.7650 | 3.7933 | 3.8022 | 3.7642 | 3.7832 |
| Thursday 2 April 2015 (02/04/2015) | 3.7650 | 3.7933 | 3.8022 | 3.7642 | 3.7832 |
| Wednesday 1 April 2015 (01/04/2015) | 3.7457 | 3.7624 | 3.7750 | 3.7359 | 3.7555 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3.7628 | 3.7414 | 3.7673 | 3.7302 | 3.7488 |
| Monday 30 March 2015 (30/03/2015) | 3.7774 | 3.7742 | 3.7979 | 3.7637 | 3.7808 |
| Friday 27 March 2015 (27/03/2015) | 3.7797 | 3.7847 | 3.7948 | 3.7555 | 3.7752 |
| Thursday 26 March 2015 (26/03/2015) | 3.7936 | 3.7894 | 3.8183 | 3.7820 | 3.8002 |
| Wednesday 25 March 2015 (25/03/2015) | 3.7970 | 3.7878 | 3.7974 | 3.7785 | 3.7880 |
| Tuesday 24 March 2015 (24/03/2015) | 3.7702 | 3.8210 | 3.8285 | 3.7650 | 3.7968 |
| Monday 23 March 2015 (23/03/2015) | 3.7263 | 3.7649 | 3.7721 | 3.7158 | 3.7440 |
| Friday 20 March 2015 (20/03/2015) | 3.6781 | 3.6951 | 3.6989 | 3.6837 | 3.6913 |
| Thursday 19 March 2015 (19/03/2015) | 3.7166 | 3.7025 | 3.7080 | 3.6747 | 3.6914 |
| Wednesday 18 March 2015 (18/03/2015) | 3.6184 | 3.6645 | 3.6872 | 3.6137 | 3.6505 |
| Tuesday 17 March 2015 (17/03/2015) | 3.6122 | 3.6310 | 3.6475 | 3.6070 | 3.6273 |
| Monday 16 March 2015 (16/03/2015) | 3.6194 | 3.5976 | 3.6270 | 3.5939 | 3.6105 |
| Friday 13 March 2015 (13/03/2015) | 3.6318 | 3.6520 | 3.6632 | 3.6248 | 3.6440 |
| Thursday 12 March 2015 (12/03/2015) | 3.6089 | 3.6436 | 3.6445 | 3.5974 | 3.6210 |
| Wednesday 11 March 2015 (11/03/2015) | 3.6422 | 3.6413 | 3.6476 | 3.6139 | 3.6308 |
| Tuesday 10 March 2015 (10/03/2015) | 3.6904 | 3.6507 | 3.6921 | 3.6482 | 3.6702 |
| Monday 9 March 2015 (09/03/2015) | 3.6950 | 3.6799 | 3.6989 | 3.6777 | 3.6883 |
| Friday 6 March 2015 (06/03/2015) | 3.7410 | 3.7289 | 3.7383 | 3.7333 | 3.7358 |
| Thursday 5 March 2015 (05/03/2015) | 3.7796 | 3.7419 | 3.7777 | 3.7400 | 3.7589 |
| Wednesday 4 March 2015 (04/03/2015) | 3.7879 | 3.8014 | 3.8125 | 3.7788 | 3.7957 |
| Tuesday 3 March 2015 (03/03/2015) | 3.7989 | 3.7878 | 3.8049 | 3.7829 | 3.7939 |
| Monday 2 March 2015 (02/03/2015) | 3.8152 | 3.8071 | 3.8211 | 3.8000 | 3.8106 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3.8226 | 3.8132 | 3.8457 | 3.8085 | 3.8271 |
| Thursday 26 February 2015 (26/02/2015) | 3.8377 | 3.8374 | 3.8405 | 3.8277 | 3.8341 |
| Wednesday 25 February 2015 (25/02/2015) | 3.8298 | 3.8241 | 3.8333 | 3.8211 | 3.8272 |
| Tuesday 24 February 2015 (24/02/2015) | 3.8314 | 3.8306 | 3.8452 | 3.8256 | 3.8354 |
| Monday 23 February 2015 (23/02/2015) | 3.8670 | 3.8228 | 3.8752 | 3.8119 | 3.8436 |
| Friday 20 February 2015 (20/02/2015) | 3.8343 | 3.8838 | 3.8887 | 3.8222 | 3.8555 |
| Thursday 19 February 2015 (19/02/2015) | 3.8644 | 3.8404 | 3.8746 | 3.8357 | 3.8552 |
| Wednesday 18 February 2015 (18/02/2015) | 3.8842 | 3.8509 | 3.9042 | 3.8382 | 3.8712 |
| Tuesday 17 February 2015 (17/02/2015) | 3.9082 | 3.8869 | 3.9173 | 3.8848 | 3.9011 |
| Monday 16 February 2015 (16/02/2015) | 3.9106 | 3.9223 | 3.9296 | 3.9054 | 3.9175 |
| Friday 13 February 2015 (13/02/2015) | 3.9118 | 3.9041 | 3.9273 | 3.8979 | 3.9126 |
| Thursday 12 February 2015 (12/02/2015) | 3.9251 | 3.8868 | 3.9338 | 3.8752 | 3.9045 |
| Wednesday 11 February 2015 (11/02/2015) | 3.9309 | 3.9273 | 3.9424 | 3.9109 | 3.9267 |
| Tuesday 10 February 2015 (10/02/2015) | 3.9417 | 3.9242 | 3.9433 | 3.9193 | 3.9313 |
| Monday 9 February 2015 (09/02/2015) | 3.9324 | 3.9494 | 3.9622 | 3.9154 | 3.9388 |
| Friday 6 February 2015 (06/02/2015) | 3.9520 | 3.9448 | 3.9553 | 3.9397 | 3.9475 |
| Thursday 5 February 2015 (05/02/2015) | 3.9304 | 3.9284 | 3.9441 | 3.9102 | 3.9272 |
| Wednesday 4 February 2015 (04/02/2015) | 3.9390 | 3.9354 | 3.9428 | 3.9157 | 3.9293 |
| Tuesday 3 February 2015 (03/02/2015) | 3.9238 | 3.9174 | 3.9406 | 3.9110 | 3.9258 |
| Monday 2 February 2015 (02/02/2015) | 3.9279 | 3.9318 | 3.9566 | 3.9016 | 3.9291 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 3.9417 | 3.9577 | 3.9791 | 3.9251 | 3.9521 |
| Thursday 29 January 2015 (29/01/2015) | 4.0253 | 3.9600 | 4.0251 | 3.9447 | 3.9849 |
| Wednesday 28 January 2015 (28/01/2015) | 4.0341 | 4.0355 | 4.0526 | 4.0119 | 4.0323 |
| Tuesday 27 January 2015 (27/01/2015) | 4.0336 | 4.0112 | 4.0763 | 3.9738 | 4.0251 |
| Monday 26 January 2015 (26/01/2015) | 4.1440 | 4.0207 | 4.1553 | 4.0126 | 4.0840 |
| Friday 23 January 2015 (23/01/2015) | 4.1816 | 4.1386 | 4.1964 | 4.1321 | 4.1643 |
| Thursday 22 January 2015 (22/01/2015) | 4.2371 | 4.2204 | 4.2568 | 4.1956 | 4.2262 |
| Wednesday 21 January 2015 (21/01/2015) | 4.1565 | 4.2363 | 4.2937 | 4.1461 | 4.2199 |
| Tuesday 20 January 2015 (20/01/2015) | 4.1356 | 4.1506 | 4.1688 | 4.1280 | 4.1484 |
| Monday 19 January 2015 (19/01/2015) | 4.2250 | 4.1458 | 4.2595 | 4.1377 | 4.1986 |
| Friday 16 January 2015 (16/01/2015) | 4.3393 | 4.2497 | 4.3387 | 4.1533 | 4.2460 |
| Thursday 15 January 2015 (15/01/2015) | 3.5728 | 4.3515 | 4.3625 | 3.5660 | 3.9643 |
| Wednesday 14 January 2015 (14/01/2015) | 3.5680 | 3.5604 | 3.5750 | 3.5570 | 3.5660 |
| Tuesday 13 January 2015 (13/01/2015) | 3.5858 | 3.5696 | 3.5981 | 3.5656 | 3.5819 |
| Monday 12 January 2015 (12/01/2015) | 3.5890 | 3.5860 | 3.5996 | 3.5792 | 3.5894 |
| Friday 9 January 2015 (09/01/2015) | 3.5725 | 3.5772 | 3.5753 | 3.5640 | 3.5697 |
| Thursday 8 January 2015 (08/01/2015) | 3.5873 | 3.5770 | 3.5944 | 3.5727 | 3.5836 |
| Wednesday 7 January 2015 (07/01/2015) | 3.5994 | 3.5929 | 3.6012 | 3.5851 | 3.5932 |
| Tuesday 6 January 2015 (06/01/2015) | 3.6140 | 3.6195 | 3.6315 | 3.6118 | 3.6217 |
| Monday 5 January 2015 (05/01/2015) | 3.6292 | 3.6097 | 3.6232 | 3.5912 | 3.6072 |
| Friday 2 January 2015 (02/01/2015) | 3.6628 | 3.6789 | 3.6818 | 3.6528 | 3.6673 |
| Thursday 1 January 2015 (01/01/2015) | 3.6815 | 3.6591 | 3.6829 | 3.6562 | 3.6696 |