Swiss Franc-Qatari Riyal History: 2014
Go
Set AlertDaily CHF/QAR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 4.1822 on 14/03/2014
Lowest exchange rate of 2014: 3.6562 on 31/12/2014
Average exchange rate of 2014: 3.9818
Historical Graph For Converting Swiss Francs into Qatari Riyals
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Qatari Riyal on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.6815 | 3.6591 | 3.6829 | 3.6562 | 3.6696 |
| Tuesday 30 December 2014 (30/12/2014) | 3.6809 | 3.6729 | 3.6831 | 3.6716 | 3.6774 |
| Monday 29 December 2014 (29/12/2014) | 3.6868 | 3.6878 | 3.6970 | 3.6853 | 3.6912 |
| Friday 26 December 2014 (26/12/2014) | 3.7082 | 3.6850 | 3.7081 | 3.6836 | 3.6959 |
| Thursday 25 December 2014 (25/12/2014) | 3.6834 | 3.6858 | 3.6943 | 3.6817 | 3.6880 |
| Wednesday 24 December 2014 (24/12/2014) | 3.6834 | 3.6858 | 3.6943 | 3.6817 | 3.6880 |
| Tuesday 23 December 2014 (23/12/2014) | 3.6997 | 3.6962 | 3.7069 | 3.6964 | 3.7017 |
| Monday 22 December 2014 (22/12/2014) | 3.6990 | 3.7077 | 3.7143 | 3.6968 | 3.7056 |
| Friday 19 December 2014 (19/12/2014) | 3.7151 | 3.7056 | 3.7201 | 3.7034 | 3.7118 |
| Thursday 18 December 2014 (18/12/2014) | 3.7416 | 3.7044 | 3.7415 | 3.7002 | 3.7209 |
| Wednesday 17 December 2014 (17/12/2014) | 3.7918 | 3.7803 | 3.7947 | 3.7758 | 3.7853 |
| Tuesday 16 December 2014 (16/12/2014) | 3.7711 | 3.7720 | 3.7960 | 3.7671 | 3.7816 |
| Monday 15 December 2014 (15/12/2014) | 3.7776 | 3.7879 | 3.7966 | 3.7669 | 3.7818 |
| Friday 12 December 2014 (12/12/2014) | 3.7608 | 3.7808 | 3.7850 | 3.7533 | 3.7692 |
| Thursday 11 December 2014 (11/12/2014) | 3.7672 | 3.7566 | 3.7861 | 3.7517 | 3.7689 |
| Wednesday 10 December 2014 (10/12/2014) | 3.7482 | 3.7604 | 3.7565 | 3.7454 | 3.7510 |
| Tuesday 9 December 2014 (09/12/2014) | 3.7292 | 3.7473 | 3.7596 | 3.7302 | 3.7449 |
| Monday 8 December 2014 (08/12/2014) | 3.7197 | 3.7211 | 3.7255 | 3.7088 | 3.7172 |
| Friday 5 December 2014 (05/12/2014) | 3.7475 | 3.7288 | 3.7471 | 3.7236 | 3.7354 |
| Thursday 4 December 2014 (04/12/2014) | 3.7244 | 3.7502 | 3.7614 | 3.7187 | 3.7401 |
| Wednesday 3 December 2014 (03/12/2014) | 3.7452 | 3.7164 | 3.7450 | 3.7095 | 3.7273 |
| Tuesday 2 December 2014 (02/12/2014) | 3.7751 | 3.7618 | 3.7714 | 3.7630 | 3.7672 |
| Monday 1 December 2014 (01/12/2014) | 3.7680 | 3.7709 | 3.7723 | 3.7685 | 3.7704 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.7758 | 3.7766 | 3.7836 | 3.7707 | 3.7772 |
| Thursday 27 November 2014 (27/11/2014) | 3.7860 | 3.7893 | 3.7974 | 3.7809 | 3.7892 |
| Wednesday 26 November 2014 (26/11/2014) | 3.7759 | 3.7666 | 3.7813 | 3.7537 | 3.7675 |
| Tuesday 25 November 2014 (25/11/2014) | 3.7663 | 3.7764 | 3.7743 | 3.7642 | 3.7693 |
| Monday 24 November 2014 (24/11/2014) | 3.7475 | 3.7605 | 3.7604 | 3.7506 | 3.7555 |
| Friday 21 November 2014 (21/11/2014) | 3.7977 | 3.7579 | 3.7987 | 3.7574 | 3.7781 |
| Thursday 20 November 2014 (20/11/2014) | 3.8045 | 3.7957 | 3.8133 | 3.7889 | 3.8011 |
| Wednesday 19 November 2014 (19/11/2014) | 3.7982 | 3.7929 | 3.8049 | 3.7855 | 3.7952 |
| Tuesday 18 November 2014 (18/11/2014) | 3.7730 | 3.8012 | 3.8007 | 3.7718 | 3.7863 |
| Monday 17 November 2014 (17/11/2014) | 3.8034 | 3.7862 | 3.8058 | 3.7862 | 3.7960 |
| Friday 14 November 2014 (14/11/2014) | 3.7773 | 3.8012 | 3.8048 | 3.7734 | 3.7891 |
| Thursday 13 November 2014 (13/11/2014) | 3.7648 | 3.7901 | 3.7928 | 3.7629 | 3.7779 |
| Wednesday 12 November 2014 (12/11/2014) | 3.7747 | 3.7937 | 3.7964 | 3.7604 | 3.7784 |
| Tuesday 11 November 2014 (11/11/2014) | 3.7608 | 3.7567 | 3.7624 | 3.7522 | 3.7573 |
| Monday 10 November 2014 (10/11/2014) | 3.7796 | 3.7741 | 3.7836 | 3.7678 | 3.7757 |
| Friday 7 November 2014 (07/11/2014) | 3.7410 | 3.7623 | 3.7631 | 3.7412 | 3.7522 |
| Thursday 6 November 2014 (06/11/2014) | 3.7747 | 3.7631 | 3.7852 | 3.7632 | 3.7742 |
| Wednesday 5 November 2014 (05/11/2014) | 3.7915 | 3.7792 | 3.8018 | 3.7779 | 3.7899 |
| Tuesday 4 November 2014 (04/11/2014) | 3.7692 | 3.7897 | 3.7899 | 3.7723 | 3.7811 |
| Monday 3 November 2014 (03/11/2014) | 3.7742 | 3.7712 | 3.7794 | 3.7641 | 3.7718 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.8073 | 3.7811 | 3.8064 | 3.7771 | 3.7918 |
| Thursday 30 October 2014 (30/10/2014) | 3.8133 | 3.8107 | 3.8203 | 3.8009 | 3.8106 |
| Wednesday 29 October 2014 (29/10/2014) | 3.8434 | 3.8412 | 3.8542 | 3.8406 | 3.8474 |
| Tuesday 28 October 2014 (28/10/2014) | 3.8326 | 3.8389 | 3.8428 | 3.8285 | 3.8357 |
| Monday 27 October 2014 (27/10/2014) | 3.8295 | 3.8271 | 3.8323 | 3.8188 | 3.8256 |
| Friday 24 October 2014 (24/10/2014) | 3.8153 | 3.8132 | 3.8227 | 3.8119 | 3.8173 |
| Thursday 23 October 2014 (23/10/2014) | 3.8167 | 3.8181 | 3.8305 | 3.8114 | 3.8210 |
| Wednesday 22 October 2014 (22/10/2014) | 3.8367 | 3.8309 | 3.8519 | 3.8290 | 3.8405 |
| Tuesday 21 October 2014 (21/10/2014) | 3.8608 | 3.8446 | 3.8695 | 3.8405 | 3.8550 |
| Monday 20 October 2014 (20/10/2014) | 3.8411 | 3.8489 | 3.8512 | 3.8420 | 3.8466 |
| Friday 17 October 2014 (17/10/2014) | 3.8605 | 3.8449 | 3.8684 | 3.8411 | 3.8548 |
| Thursday 16 October 2014 (16/10/2014) | 3.8688 | 3.8411 | 3.8733 | 3.8376 | 3.8555 |
| Wednesday 15 October 2014 (15/10/2014) | 3.8179 | 3.8454 | 3.8613 | 3.8049 | 3.8331 |
| Tuesday 14 October 2014 (14/10/2014) | 3.8388 | 3.8491 | 3.8491 | 3.8280 | 3.8386 |
| Monday 13 October 2014 (13/10/2014) | 3.8091 | 3.8419 | 3.8442 | 3.8061 | 3.8252 |
| Friday 10 October 2014 (10/10/2014) | 3.8151 | 3.8128 | 3.8293 | 3.8105 | 3.8199 |
| Thursday 9 October 2014 (09/10/2014) | 3.8246 | 3.8260 | 3.8345 | 3.8209 | 3.8277 |
| Wednesday 8 October 2014 (08/10/2014) | 3.8060 | 3.8048 | 3.8131 | 3.8002 | 3.8067 |
| Tuesday 7 October 2014 (07/10/2014) | 3.8008 | 3.8019 | 3.8027 | 3.7863 | 3.7945 |
| Monday 6 October 2014 (06/10/2014) | 3.7610 | 3.7746 | 3.7758 | 3.7604 | 3.7681 |
| Friday 3 October 2014 (03/10/2014) | 3.8172 | 3.7983 | 3.8145 | 3.8012 | 3.8079 |
| Thursday 2 October 2014 (02/10/2014) | 3.8079 | 3.8250 | 3.8307 | 3.8013 | 3.8160 |
| Wednesday 1 October 2014 (01/10/2014) | 3.8121 | 3.8136 | 3.8143 | 3.7993 | 3.8068 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.8267 | 3.8160 | 3.8272 | 3.8076 | 3.8174 |
| Monday 29 September 2014 (29/09/2014) | 3.8231 | 3.8234 | 3.8300 | 3.8183 | 3.8242 |
| Friday 26 September 2014 (26/09/2014) | 3.8454 | 3.8411 | 3.8479 | 3.8382 | 3.8431 |
| Thursday 25 September 2014 (25/09/2014) | 3.8491 | 3.8485 | 3.8528 | 3.8340 | 3.8434 |
| Wednesday 24 September 2014 (24/09/2014) | 3.8729 | 3.8573 | 3.8731 | 3.8602 | 3.8667 |
| Tuesday 23 September 2014 (23/09/2014) | 3.8724 | 3.8679 | 3.8893 | 3.8664 | 3.8779 |
| Monday 22 September 2014 (22/09/2014) | 3.8815 | 3.8689 | 3.8836 | 3.8649 | 3.8743 |
| Friday 19 September 2014 (19/09/2014) | 3.9094 | 3.8965 | 3.9027 | 3.8704 | 3.8866 |
| Thursday 18 September 2014 (18/09/2014) | 3.8670 | 3.8729 | 3.8800 | 3.8532 | 3.8666 |
| Wednesday 17 September 2014 (17/09/2014) | 3.9019 | 3.8697 | 3.9052 | 3.8674 | 3.8863 |
| Tuesday 16 September 2014 (16/09/2014) | 3.8925 | 3.8906 | 3.9125 | 3.8903 | 3.9014 |
| Monday 15 September 2014 (15/09/2014) | 3.8989 | 3.8939 | 3.9001 | 3.8821 | 3.8911 |
| Friday 12 September 2014 (12/09/2014) | 3.8931 | 3.8977 | 3.9073 | 3.8891 | 3.8982 |
| Thursday 11 September 2014 (11/09/2014) | 3.8862 | 3.8821 | 3.8914 | 3.8775 | 3.8845 |
| Wednesday 10 September 2014 (10/09/2014) | 3.9028 | 3.8634 | 3.9148 | 3.8557 | 3.8853 |
| Tuesday 9 September 2014 (09/09/2014) | 3.8898 | 3.9004 | 3.9011 | 3.8783 | 3.8897 |
| Monday 8 September 2014 (08/09/2014) | 3.9127 | 3.9163 | 3.9314 | 3.9038 | 3.9176 |
| Friday 5 September 2014 (05/09/2014) | 3.9034 | 3.9069 | 3.9195 | 3.9010 | 3.9103 |
| Thursday 4 September 2014 (04/09/2014) | 3.9657 | 3.9367 | 3.9671 | 3.9245 | 3.9458 |
| Wednesday 3 September 2014 (03/09/2014) | 3.9611 | 3.9687 | 3.9698 | 3.9533 | 3.9616 |
| Tuesday 2 September 2014 (02/09/2014) | 3.9587 | 3.9933 | 3.9938 | 3.9571 | 3.9755 |
| Monday 1 September 2014 (01/09/2014) | 3.9632 | 3.9574 | 3.9654 | 3.9531 | 3.9593 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.9778 | 3.9629 | 3.9841 | 3.9606 | 3.9724 |
| Thursday 28 August 2014 (28/08/2014) | 3.9787 | 3.9761 | 3.9827 | 3.9733 | 3.9780 |
| Wednesday 27 August 2014 (27/08/2014) | 3.9679 | 3.9730 | 3.9733 | 3.9629 | 3.9681 |
| Tuesday 26 August 2014 (26/08/2014) | 3.9769 | 3.9755 | 3.9795 | 3.9722 | 3.9759 |
| Monday 25 August 2014 (25/08/2014) | 3.9746 | 3.9783 | 3.9814 | 3.9712 | 3.9763 |
| Friday 22 August 2014 (22/08/2014) | 3.9937 | 3.9843 | 3.9961 | 3.9802 | 3.9882 |
| Thursday 21 August 2014 (21/08/2014) | 3.9848 | 3.9963 | 3.9970 | 3.9826 | 3.9898 |
| Wednesday 20 August 2014 (20/08/2014) | 4.0036 | 3.9901 | 4.0036 | 3.9826 | 3.9931 |
| Tuesday 19 August 2014 (19/08/2014) | 4.0146 | 4.0248 | 4.0335 | 4.0120 | 4.0228 |
| Monday 18 August 2014 (18/08/2014) | 4.0238 | 4.0143 | 4.0330 | 4.0127 | 4.0229 |
| Friday 15 August 2014 (15/08/2014) | 4.0149 | 4.0326 | 4.0336 | 4.0127 | 4.0232 |
| Thursday 14 August 2014 (14/08/2014) | 4.0123 | 4.0160 | 4.0295 | 4.0071 | 4.0183 |
| Wednesday 13 August 2014 (13/08/2014) | 4.0106 | 4.0367 | 4.0418 | 3.9938 | 4.0178 |
| Tuesday 12 August 2014 (12/08/2014) | 4.0153 | 4.0047 | 4.0165 | 3.9994 | 4.0080 |
| Monday 11 August 2014 (11/08/2014) | 4.0195 | 4.0145 | 4.0212 | 4.0130 | 4.0171 |
| Friday 8 August 2014 (08/08/2014) | 4.0053 | 4.0296 | 4.0321 | 4.0041 | 4.0181 |
| Thursday 7 August 2014 (07/08/2014) | 4.0107 | 4.0088 | 4.0181 | 4.0034 | 4.0108 |
| Wednesday 6 August 2014 (06/08/2014) | 4.0035 | 4.0143 | 4.0163 | 4.0012 | 4.0088 |
| Tuesday 5 August 2014 (05/08/2014) | 4.0141 | 3.9991 | 4.0169 | 3.9958 | 4.0064 |
| Monday 4 August 2014 (04/08/2014) | 4.0199 | 4.0062 | 4.0203 | 4.0057 | 4.0130 |
| Friday 1 August 2014 (01/08/2014) | 4.0056 | 4.0270 | 4.0300 | 4.0025 | 4.0163 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4.0045 | 4.0107 | 4.0175 | 4.0025 | 4.0100 |
| Wednesday 30 July 2014 (30/07/2014) | 4.0141 | 4.0111 | 4.0145 | 4.0076 | 4.0111 |
| Tuesday 29 July 2014 (29/07/2014) | 4.0263 | 4.0200 | 4.0299 | 4.0220 | 4.0260 |
| Monday 28 July 2014 (28/07/2014) | 4.0256 | 4.0263 | 4.0272 | 4.0209 | 4.0241 |
| Friday 25 July 2014 (25/07/2014) | 4.0328 | 4.0248 | 4.0355 | 4.0226 | 4.0291 |
| Thursday 24 July 2014 (24/07/2014) | 4.0331 | 4.0434 | 4.0492 | 4.0280 | 4.0386 |
| Wednesday 23 July 2014 (23/07/2014) | 4.0335 | 4.0374 | 4.0411 | 4.0236 | 4.0324 |
| Tuesday 22 July 2014 (22/07/2014) | 4.0523 | 4.0353 | 4.0539 | 4.0347 | 4.0443 |
| Monday 21 July 2014 (21/07/2014) | 4.0528 | 4.0551 | 4.0596 | 4.0499 | 4.0548 |
| Friday 18 July 2014 (18/07/2014) | 4.0548 | 4.0525 | 4.0641 | 4.0509 | 4.0575 |
| Thursday 17 July 2014 (17/07/2014) | 4.0513 | 4.0630 | 4.0635 | 4.0493 | 4.0564 |
| Wednesday 16 July 2014 (16/07/2014) | 4.0635 | 4.0520 | 4.0636 | 4.0498 | 4.0567 |
| Tuesday 15 July 2014 (15/07/2014) | 4.0807 | 4.0489 | 4.0849 | 4.0462 | 4.0656 |
| Monday 14 July 2014 (14/07/2014) | 4.0758 | 4.0861 | 4.0918 | 4.0748 | 4.0833 |
| Friday 11 July 2014 (11/07/2014) | 4.0786 | 4.0818 | 4.0874 | 4.0745 | 4.0810 |
| Thursday 10 July 2014 (10/07/2014) | 4.0840 | 4.0831 | 4.0939 | 4.0789 | 4.0864 |
| Wednesday 9 July 2014 (09/07/2014) | 4.0750 | 4.0783 | 4.0834 | 4.0738 | 4.0786 |
| Tuesday 8 July 2014 (08/07/2014) | 4.0733 | 4.0756 | 4.0826 | 4.0655 | 4.0741 |
| Monday 7 July 2014 (07/07/2014) | 4.0678 | 4.0769 | 4.0798 | 4.0609 | 4.0704 |
| Friday 4 July 2014 (04/07/2014) | 4.0741 | 4.0695 | 4.0739 | 4.0668 | 4.0704 |
| Thursday 3 July 2014 (03/07/2014) | 4.0941 | 4.0754 | 4.0994 | 4.0740 | 4.0867 |
| Wednesday 2 July 2014 (02/07/2014) | 4.1003 | 4.0937 | 4.1020 | 4.0903 | 4.0962 |
| Tuesday 1 July 2014 (01/07/2014) | 4.1035 | 4.0963 | 4.1048 | 4.0950 | 4.0999 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4.0889 | 4.0926 | 4.0951 | 4.0881 | 4.0916 |
| Friday 27 June 2014 (27/06/2014) | 4.0730 | 4.0844 | 4.0883 | 4.0720 | 4.0802 |
| Thursday 26 June 2014 (26/06/2014) | 4.0759 | 4.0644 | 4.0791 | 4.0576 | 4.0684 |
| Wednesday 25 June 2014 (25/06/2014) | 4.0720 | 4.0758 | 4.0813 | 4.0701 | 4.0757 |
| Tuesday 24 June 2014 (24/06/2014) | 4.0702 | 4.0772 | 4.0842 | 4.0663 | 4.0753 |
| Monday 23 June 2014 (23/06/2014) | 4.0645 | 4.0685 | 4.0713 | 4.0595 | 4.0654 |
| Friday 20 June 2014 (20/06/2014) | 4.0713 | 4.0704 | 4.0734 | 4.0597 | 4.0666 |
| Thursday 19 June 2014 (19/06/2014) | 4.0620 | 4.0619 | 4.0764 | 4.0590 | 4.0677 |
| Wednesday 18 June 2014 (18/06/2014) | 4.0471 | 4.0540 | 4.0617 | 4.0383 | 4.0500 |
| Tuesday 17 June 2014 (17/06/2014) | 4.0565 | 4.0519 | 4.0623 | 4.0485 | 4.0554 |
| Monday 16 June 2014 (16/06/2014) | 4.0431 | 4.0569 | 4.0564 | 4.0391 | 4.0478 |
| Friday 13 June 2014 (13/06/2014) | 4.0513 | 4.0383 | 4.0525 | 4.0342 | 4.0434 |
| Thursday 12 June 2014 (12/06/2014) | 4.0452 | 4.0242 | 4.0456 | 4.0233 | 4.0345 |
| Wednesday 11 June 2014 (11/06/2014) | 4.0467 | 4.0408 | 4.0471 | 4.0350 | 4.0411 |
| Tuesday 10 June 2014 (10/06/2014) | 4.0567 | 4.0526 | 4.0531 | 4.0441 | 4.0486 |
| Monday 9 June 2014 (09/06/2014) | 4.0747 | 4.0579 | 4.0764 | 4.0564 | 4.0664 |
| Friday 6 June 2014 (06/06/2014) | 4.0826 | 4.0750 | 4.0835 | 4.0680 | 4.0758 |
| Thursday 5 June 2014 (05/06/2014) | 4.0566 | 4.0677 | 4.0685 | 4.0298 | 4.0492 |
| Wednesday 4 June 2014 (04/06/2014) | 4.0602 | 4.0575 | 4.0651 | 4.0560 | 4.0606 |
| Tuesday 3 June 2014 (03/06/2014) | 4.0497 | 4.0611 | 4.0648 | 4.0431 | 4.0540 |
| Monday 2 June 2014 (02/06/2014) | 4.0665 | 4.0512 | 4.0664 | 4.0490 | 4.0577 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4.0530 | 4.0607 | 4.0594 | 4.0482 | 4.0538 |
| Thursday 29 May 2014 (29/05/2014) | 4.0515 | 4.0538 | 4.0608 | 4.0505 | 4.0557 |
| Wednesday 28 May 2014 (28/05/2014) | 4.0586 | 4.0632 | 4.0673 | 4.0552 | 4.0613 |
| Tuesday 27 May 2014 (27/05/2014) | 4.0680 | 4.0656 | 4.0703 | 4.0576 | 4.0640 |
| Monday 26 May 2014 (26/05/2014) | 4.0650 | 4.0668 | 4.0680 | 4.0573 | 4.0627 |
| Friday 23 May 2014 (23/05/2014) | 4.0699 | 4.0679 | 4.0735 | 4.0614 | 4.0675 |
| Thursday 22 May 2014 (22/05/2014) | 4.0795 | 4.0748 | 4.0826 | 4.0685 | 4.0756 |
| Wednesday 21 May 2014 (21/05/2014) | 4.0798 | 4.0625 | 4.0889 | 4.0566 | 4.0728 |
| Tuesday 20 May 2014 (20/05/2014) | 4.0786 | 4.0783 | 4.0808 | 4.0679 | 4.0744 |
| Monday 19 May 2014 (19/05/2014) | 4.0817 | 4.0832 | 4.0882 | 4.0799 | 4.0841 |
| Friday 16 May 2014 (16/05/2014) | 4.0843 | 4.0726 | 4.0876 | 4.0719 | 4.0798 |
| Thursday 15 May 2014 (15/05/2014) | 4.0898 | 4.0795 | 4.0915 | 4.0650 | 4.0783 |
| Wednesday 14 May 2014 (14/05/2014) | 4.0887 | 4.1041 | 4.1080 | 4.0809 | 4.0945 |
| Tuesday 13 May 2014 (13/05/2014) | 4.0988 | 4.0977 | 4.1082 | 4.0958 | 4.1020 |
| Monday 12 May 2014 (12/05/2014) | 4.1102 | 4.1002 | 4.1114 | 4.0952 | 4.1033 |
| Friday 9 May 2014 (09/05/2014) | 4.1344 | 4.1160 | 4.1271 | 4.1225 | 4.1248 |
| Thursday 8 May 2014 (08/05/2014) | 4.1538 | 4.1415 | 4.1787 | 4.1381 | 4.1584 |
| Wednesday 7 May 2014 (07/05/2014) | 4.1632 | 4.1585 | 4.1660 | 4.1574 | 4.1617 |
| Tuesday 6 May 2014 (06/05/2014) | 4.1472 | 4.1449 | 4.1486 | 4.1419 | 4.1453 |
| Monday 5 May 2014 (05/05/2014) | 4.1504 | 4.1474 | 4.1529 | 4.1442 | 4.1486 |
| Friday 2 May 2014 (02/05/2014) | 4.1377 | 4.1467 | 4.1502 | 4.1296 | 4.1399 |
| Thursday 1 May 2014 (01/05/2014) | 4.1340 | 4.1372 | 4.1410 | 4.1323 | 4.1367 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 4.1186 | 4.1232 | 4.1330 | 4.1171 | 4.1251 |
| Tuesday 29 April 2014 (29/04/2014) | 4.1356 | 4.1164 | 4.1415 | 4.1105 | 4.1260 |
| Monday 28 April 2014 (28/04/2014) | 4.1270 | 4.1356 | 4.1338 | 4.1222 | 4.1280 |
| Friday 25 April 2014 (25/04/2014) | 4.1279 | 4.1301 | 4.1340 | 4.1248 | 4.1294 |
| Thursday 24 April 2014 (24/04/2014) | 4.1189 | 4.1252 | 4.1260 | 4.1142 | 4.1201 |
| Wednesday 23 April 2014 (23/04/2014) | 4.1122 | 4.1279 | 4.1373 | 4.1116 | 4.1245 |
| Tuesday 22 April 2014 (22/04/2014) | 4.1130 | 4.1077 | 4.1141 | 4.1036 | 4.1089 |
| Monday 21 April 2014 (21/04/2014) | 4.1272 | 4.1163 | 4.1273 | 4.1148 | 4.1211 |
| Friday 18 April 2014 (18/04/2014) | 4.1278 | 4.1263 | 4.1416 | 4.1253 | 4.1335 |
| Thursday 17 April 2014 (17/04/2014) | 4.1278 | 4.1263 | 4.1416 | 4.1253 | 4.1335 |
| Wednesday 16 April 2014 (16/04/2014) | 4.1353 | 4.1210 | 4.1375 | 4.1169 | 4.1272 |
| Tuesday 15 April 2014 (15/04/2014) | 4.1379 | 4.1348 | 4.1466 | 4.1278 | 4.1372 |
| Monday 14 April 2014 (14/04/2014) | 4.1511 | 4.1376 | 4.1514 | 4.1388 | 4.1451 |
| Friday 11 April 2014 (11/04/2014) | 4.1535 | 4.1628 | 4.1683 | 4.1535 | 4.1609 |
| Thursday 10 April 2014 (10/04/2014) | 4.1374 | 4.1539 | 4.1590 | 4.1326 | 4.1458 |
| Wednesday 9 April 2014 (09/04/2014) | 4.1206 | 4.1295 | 4.1336 | 4.1184 | 4.1260 |
| Tuesday 8 April 2014 (08/04/2014) | 4.1028 | 4.1103 | 4.1035 | 4.1034 | 4.1035 |
| Monday 7 April 2014 (07/04/2014) | 4.0796 | 4.0935 | 4.0959 | 4.0796 | 4.0878 |
| Friday 4 April 2014 (04/04/2014) | 4.0850 | 4.0855 | 4.0877 | 4.0737 | 4.0807 |
| Thursday 3 April 2014 (03/04/2014) | 4.1053 | 4.0886 | 4.1171 | 4.0885 | 4.1028 |
| Wednesday 2 April 2014 (02/04/2014) | 4.1224 | 4.1077 | 4.1268 | 4.1039 | 4.1154 |
| Tuesday 1 April 2014 (01/04/2014) | 4.1151 | 4.1282 | 4.1365 | 4.1126 | 4.1246 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 4.1064 | 4.1101 | 4.1226 | 4.0991 | 4.1109 |
| Friday 28 March 2014 (28/03/2014) | 4.1048 | 4.1018 | 4.1079 | 4.0917 | 4.0998 |
| Thursday 27 March 2014 (27/03/2014) | 4.1141 | 4.1007 | 4.1154 | 4.0943 | 4.1049 |
| Wednesday 26 March 2014 (26/03/2014) | 4.1257 | 4.1032 | 4.1260 | 4.1022 | 4.1141 |
| Tuesday 25 March 2014 (25/03/2014) | 4.1325 | 4.1156 | 4.1358 | 4.0999 | 4.1179 |
| Monday 24 March 2014 (24/03/2014) | 4.1277 | 4.1314 | 4.1341 | 4.1057 | 4.1199 |
| Friday 21 March 2014 (21/03/2014) | 4.1195 | 4.1287 | 4.1311 | 4.1178 | 4.1245 |
| Thursday 20 March 2014 (20/03/2014) | 4.1322 | 4.1259 | 4.1326 | 4.1106 | 4.1216 |
| Wednesday 19 March 2014 (19/03/2014) | 4.1696 | 4.1474 | 4.1721 | 4.1406 | 4.1564 |
| Tuesday 18 March 2014 (18/03/2014) | 4.1686 | 4.1762 | 4.1791 | 4.1662 | 4.1727 |
| Monday 17 March 2014 (17/03/2014) | 4.1699 | 4.1704 | 4.1758 | 4.1612 | 4.1685 |
| Friday 14 March 2014 (14/03/2014) | 4.1643 | 4.1688 | 4.1822 | 4.1591 | 4.1707 |
| Thursday 13 March 2014 (13/03/2014) | 4.1656 | 4.1669 | 4.1752 | 4.1581 | 4.1667 |
| Wednesday 12 March 2014 (12/03/2014) | 4.1454 | 4.1649 | 4.1667 | 4.1389 | 4.1528 |
| Tuesday 11 March 2014 (11/03/2014) | 4.1471 | 4.1509 | 4.1544 | 4.1373 | 4.1459 |
| Monday 10 March 2014 (10/03/2014) | 4.1521 | 4.1624 | 4.1665 | 4.1471 | 4.1568 |
| Friday 7 March 2014 (07/03/2014) | 4.1341 | 4.1525 | 4.1537 | 4.1311 | 4.1424 |
| Thursday 6 March 2014 (06/03/2014) | 4.1032 | 4.1332 | 4.1316 | 4.0975 | 4.1146 |
| Wednesday 5 March 2014 (05/03/2014) | 4.1023 | 4.0941 | 4.1042 | 4.0863 | 4.0953 |
| Tuesday 4 March 2014 (04/03/2014) | 4.1221 | 4.1038 | 4.1238 | 4.1001 | 4.1120 |
| Monday 3 March 2014 (03/03/2014) | 4.1387 | 4.1323 | 4.1386 | 4.1290 | 4.1338 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 4.0991 | 4.1283 | 4.1336 | 4.0935 | 4.1136 |
| Thursday 27 February 2014 (27/02/2014) | 4.0866 | 4.0947 | 4.0980 | 4.0871 | 4.0926 |
| Wednesday 26 February 2014 (26/02/2014) | 4.1069 | 4.0858 | 4.1033 | 4.0885 | 4.0959 |
| Tuesday 25 February 2014 (25/02/2014) | 4.0952 | 4.1012 | 4.1027 | 4.0916 | 4.0972 |
| Monday 24 February 2014 (24/02/2014) | 4.1064 | 4.0929 | 4.1159 | 4.0891 | 4.1025 |
| Friday 21 February 2014 (21/02/2014) | 4.0922 | 4.1084 | 4.1086 | 4.0814 | 4.0950 |
| Thursday 20 February 2014 (20/02/2014) | 4.0970 | 4.0996 | 4.1104 | 4.0876 | 4.0990 |
| Wednesday 19 February 2014 (19/02/2014) | 4.0988 | 4.0969 | 4.1072 | 4.0841 | 4.0957 |
| Tuesday 18 February 2014 (18/02/2014) | 4.0841 | 4.1086 | 4.1077 | 4.0750 | 4.0914 |
| Monday 17 February 2014 (17/02/2014) | 4.0800 | 4.0935 | 4.0968 | 4.0724 | 4.0846 |
| Friday 14 February 2014 (14/02/2014) | 4.0737 | 4.0650 | 4.0822 | 4.0643 | 4.0733 |
| Thursday 13 February 2014 (13/02/2014) | 4.0441 | 4.0686 | 4.0704 | 4.0459 | 4.0582 |
| Wednesday 12 February 2014 (12/02/2014) | 4.0525 | 4.0163 | 4.0592 | 4.0126 | 4.0359 |
| Tuesday 11 February 2014 (11/02/2014) | 4.0595 | 4.0438 | 4.0687 | 4.0402 | 4.0545 |
| Monday 10 February 2014 (10/02/2014) | 4.0490 | 4.0601 | 4.0654 | 4.0450 | 4.0552 |
| Friday 7 February 2014 (07/02/2014) | 4.0399 | 4.0405 | 4.0470 | 4.0281 | 4.0376 |
| Thursday 6 February 2014 (06/02/2014) | 4.0278 | 4.0378 | 4.0576 | 4.0221 | 4.0399 |
| Wednesday 5 February 2014 (05/02/2014) | 4.0291 | 4.0313 | 4.0545 | 4.0221 | 4.0383 |
| Tuesday 4 February 2014 (04/02/2014) | 4.0412 | 4.0229 | 4.0511 | 4.0152 | 4.0332 |
| Monday 3 February 2014 (03/02/2014) | 4.0142 | 4.0649 | 4.0674 | 4.0081 | 4.0378 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4.0342 | 4.0256 | 4.0416 | 4.0210 | 4.0313 |
| Thursday 30 January 2014 (30/01/2014) | 4.0689 | 4.0453 | 4.0705 | 4.0414 | 4.0560 |
| Wednesday 29 January 2014 (29/01/2014) | 4.0534 | 4.0719 | 4.0733 | 4.0414 | 4.0574 |
| Tuesday 28 January 2014 (28/01/2014) | 4.0604 | 4.0578 | 4.0642 | 4.0431 | 4.0537 |
| Monday 27 January 2014 (27/01/2014) | 4.0706 | 4.0508 | 4.0805 | 4.0452 | 4.0629 |
| Friday 24 January 2014 (24/01/2014) | 4.0567 | 4.0990 | 4.1008 | 4.0452 | 4.0730 |
| Thursday 23 January 2014 (23/01/2014) | 3.9936 | 4.0449 | 4.0469 | 3.9926 | 4.0198 |
| Wednesday 22 January 2014 (22/01/2014) | 3.9993 | 3.9749 | 4.0017 | 3.9726 | 3.9872 |
| Tuesday 21 January 2014 (21/01/2014) | 4.0024 | 3.9901 | 4.0027 | 3.9795 | 3.9911 |
| Monday 20 January 2014 (20/01/2014) | 3.9989 | 3.9995 | 4.0033 | 3.9894 | 3.9964 |
| Friday 17 January 2014 (17/01/2014) | 4.0220 | 3.9905 | 4.0277 | 3.9833 | 4.0055 |
| Thursday 16 January 2014 (16/01/2014) | 4.0059 | 4.0242 | 4.0268 | 4.0022 | 4.0145 |
| Wednesday 15 January 2014 (15/01/2014) | 4.0325 | 4.0152 | 4.0283 | 4.0110 | 4.0197 |
| Tuesday 14 January 2014 (14/01/2014) | 4.0514 | 4.0215 | 4.0497 | 4.0178 | 4.0338 |
| Monday 13 January 2014 (13/01/2014) | 4.0376 | 4.0685 | 4.0686 | 4.0322 | 4.0504 |
| Friday 10 January 2014 (10/01/2014) | 4.0127 | 4.0331 | 4.0388 | 4.0128 | 4.0258 |
| Thursday 9 January 2014 (09/01/2014) | 3.9941 | 4.0093 | 4.0091 | 3.9876 | 3.9984 |
| Wednesday 8 January 2014 (08/01/2014) | 4.0042 | 3.9875 | 4.0119 | 3.9818 | 3.9969 |
| Tuesday 7 January 2014 (07/01/2014) | 4.0289 | 4.0056 | 4.0298 | 4.0042 | 4.0170 |
| Monday 6 January 2014 (06/01/2014) | 4.0254 | 4.0258 | 4.0382 | 4.0164 | 4.0273 |
| Friday 3 January 2014 (03/01/2014) | 4.0465 | 4.0220 | 4.0439 | 4.0261 | 4.0350 |
| Thursday 2 January 2014 (02/01/2014) | 4.0797 | 4.0583 | 4.0643 | 4.0565 | 4.0604 |
| Wednesday 1 January 2014 (01/01/2014) | 4.0980 | 4.0658 | 4.1029 | 4.0635 | 4.0832 |