Swiss Franc-Qatari Riyal History: 2013
Go
Set AlertDaily CHF/QAR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 4.1246, reached on 11/12/2013
The lowest level of 2013 was 3.7189 reached 23/05/2013
The average level of 2013 was 3.9296
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CHF/QAR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 4.0980 | 4.0658 | 4.1029 | 4.0635 | 4.0832 |
| Monday 30 December 2013 (30/12/2013) | 4.0874 | 4.1001 | 4.0979 | 4.0793 | 4.0886 |
| Friday 27 December 2013 (27/12/2013) | 4.0631 | 4.0881 | 4.1023 | 4.1014 | 4.1019 |
| Thursday 26 December 2013 (26/12/2013) | 4.0662 | 4.0584 | 4.0733 | 4.0549 | 4.0641 |
| Wednesday 25 December 2013 (25/12/2013) | 4.0717 | 4.0629 | 4.0770 | 4.0548 | 4.0659 |
| Tuesday 24 December 2013 (24/12/2013) | 4.0717 | 4.0629 | 4.0770 | 4.0548 | 4.0659 |
| Monday 23 December 2013 (23/12/2013) | 4.0717 | 4.0732 | 4.0792 | 4.0588 | 4.0690 |
| Friday 20 December 2013 (20/12/2013) | 4.0530 | 4.0680 | 4.0718 | 4.0492 | 4.0605 |
| Thursday 19 December 2013 (19/12/2013) | 4.0690 | 4.0548 | 4.0730 | 4.0525 | 4.0628 |
| Wednesday 18 December 2013 (18/12/2013) | 4.1142 | 4.0498 | 4.1170 | 4.0463 | 4.0817 |
| Tuesday 17 December 2013 (17/12/2013) | 4.1011 | 4.1213 | 4.1241 | 4.0978 | 4.1110 |
| Monday 16 December 2013 (16/12/2013) | 4.0963 | 4.1082 | 4.1139 | 4.0921 | 4.1030 |
| Friday 13 December 2013 (13/12/2013) | 4.0916 | 4.0976 | 4.1049 | 4.0877 | 4.0963 |
| Thursday 12 December 2013 (12/12/2013) | 4.1081 | 4.0983 | 4.1081 | 4.0856 | 4.0969 |
| Wednesday 11 December 2013 (11/12/2013) | 4.1016 | 4.1178 | 4.1246 | 4.0998 | 4.1122 |
| Tuesday 10 December 2013 (10/12/2013) | 4.0870 | 4.0989 | 4.1078 | 4.0842 | 4.0960 |
| Monday 9 December 2013 (09/12/2013) | 4.0842 | 4.0830 | 4.0873 | 4.0815 | 4.0844 |
| Friday 6 December 2013 (06/12/2013) | 4.0609 | 4.0791 | 4.0814 | 4.0543 | 4.0679 |
| Thursday 5 December 2013 (05/12/2013) | 4.0319 | 4.0671 | 4.0708 | 4.0319 | 4.0514 |
| Wednesday 4 December 2013 (04/12/2013) | 4.0237 | 4.0320 | 4.0404 | 4.0164 | 4.0284 |
| Tuesday 3 December 2013 (03/12/2013) | 4.0046 | 4.0185 | 4.0180 | 4.0015 | 4.0098 |
| Monday 2 December 2013 (02/12/2013) | 4.0139 | 4.0154 | 4.0190 | 4.0017 | 4.0104 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4.0182 | 4.0111 | 4.0301 | 4.0079 | 4.0190 |
| Thursday 28 November 2013 (28/11/2013) | 4.0101 | 4.0093 | 4.0204 | 4.0026 | 4.0115 |
| Wednesday 27 November 2013 (27/11/2013) | 4.0141 | 4.0018 | 4.0190 | 3.9994 | 4.0092 |
| Tuesday 26 November 2013 (26/11/2013) | 3.9932 | 4.0043 | 4.0074 | 3.9942 | 4.0008 |
| Monday 25 November 2013 (25/11/2013) | 4.0097 | 4.0046 | 4.0086 | 4.0006 | 4.0046 |
| Friday 22 November 2013 (22/11/2013) | 3.9853 | 4.0097 | 4.0099 | 3.9821 | 3.9960 |
| Thursday 21 November 2013 (21/11/2013) | 3.9725 | 3.9658 | 3.9748 | 3.9631 | 3.9690 |
| Wednesday 20 November 2013 (20/11/2013) | 3.9942 | 3.9773 | 4.0027 | 3.9671 | 3.9849 |
| Tuesday 19 November 2013 (19/11/2013) | 3.9872 | 3.9936 | 3.9971 | 3.9860 | 3.9916 |
| Monday 18 November 2013 (18/11/2013) | 3.9797 | 3.9903 | 4.0008 | 3.9767 | 3.9888 |
| Friday 15 November 2013 (15/11/2013) | 3.9707 | 3.9719 | 3.9728 | 3.9658 | 3.9693 |
| Thursday 14 November 2013 (14/11/2013) | 3.9838 | 3.9719 | 3.9853 | 3.9639 | 3.9746 |
| Wednesday 13 November 2013 (13/11/2013) | 3.9668 | 3.9489 | 3.9724 | 3.9376 | 3.9550 |
| Tuesday 12 November 2013 (12/11/2013) | 3.9579 | 3.9792 | 3.9835 | 3.9531 | 3.9683 |
| Monday 11 November 2013 (11/11/2013) | 3.9490 | 3.9623 | 3.9676 | 3.9448 | 3.9562 |
| Friday 8 November 2013 (08/11/2013) | 3.9727 | 3.9559 | 3.9682 | 3.9641 | 3.9662 |
| Thursday 7 November 2013 (07/11/2013) | 3.9890 | 3.9685 | 3.9928 | 3.9486 | 3.9707 |
| Wednesday 6 November 2013 (06/11/2013) | 3.9828 | 3.9896 | 3.9879 | 3.9823 | 3.9851 |
| Tuesday 5 November 2013 (05/11/2013) | 3.9987 | 3.9719 | 3.9992 | 3.9697 | 3.9845 |
| Monday 4 November 2013 (04/11/2013) | 3.9900 | 3.9972 | 3.9927 | 3.9840 | 3.9884 |
| Friday 1 November 2013 (01/11/2013) | 4.0128 | 4.0144 | 4.0164 | 4.0029 | 4.0097 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 4.0462 | 4.0122 | 4.0428 | 4.0100 | 4.0264 |
| Wednesday 30 October 2013 (30/10/2013) | 4.0505 | 4.0523 | 4.0622 | 4.0455 | 4.0539 |
| Tuesday 29 October 2013 (29/10/2013) | 4.0614 | 4.0612 | 4.0701 | 4.0612 | 4.0657 |
| Monday 28 October 2013 (28/10/2013) | 4.0805 | 4.0702 | 4.0811 | 4.0639 | 4.0725 |
| Friday 25 October 2013 (25/10/2013) | 4.0791 | 4.0863 | 4.0868 | 4.0688 | 4.0778 |
| Thursday 24 October 2013 (24/10/2013) | 4.0825 | 4.0720 | 4.0926 | 4.0698 | 4.0812 |
| Wednesday 23 October 2013 (23/10/2013) | 4.0668 | 4.0898 | 4.0935 | 4.0636 | 4.0786 |
| Tuesday 22 October 2013 (22/10/2013) | 4.0342 | 4.0507 | 4.0499 | 4.0356 | 4.0428 |
| Monday 21 October 2013 (21/10/2013) | 4.0344 | 4.0409 | 4.0431 | 4.0259 | 4.0345 |
| Friday 18 October 2013 (18/10/2013) | 4.0335 | 4.0378 | 4.0370 | 4.0246 | 4.0308 |
| Thursday 17 October 2013 (17/10/2013) | 3.9865 | 3.9994 | 4.0007 | 3.9951 | 3.9979 |
| Wednesday 16 October 2013 (16/10/2013) | 3.9885 | 3.9943 | 3.9978 | 3.9794 | 3.9886 |
| Tuesday 15 October 2013 (15/10/2013) | 4.0007 | 3.9845 | 4.0032 | 3.9764 | 3.9898 |
| Monday 14 October 2013 (14/10/2013) | 4.0026 | 3.9956 | 4.0051 | 3.9906 | 3.9979 |
| Friday 11 October 2013 (11/10/2013) | 3.9931 | 3.9955 | 4.0109 | 3.9954 | 4.0032 |
| Thursday 10 October 2013 (10/10/2013) | 3.9999 | 3.9906 | 4.0047 | 3.9916 | 3.9982 |
| Wednesday 9 October 2013 (09/10/2013) | 4.0262 | 4.0145 | 4.0224 | 4.0134 | 4.0179 |
| Tuesday 8 October 2013 (08/10/2013) | 4.0324 | 4.0312 | 4.0234 | 4.0233 | 4.0234 |
| Monday 7 October 2013 (07/10/2013) | 4.0194 | 4.0310 | 4.0284 | 4.0242 | 4.0263 |
| Friday 4 October 2013 (04/10/2013) | 4.0477 | 4.0426 | 4.0565 | 4.0392 | 4.0479 |
| Thursday 3 October 2013 (03/10/2013) | 4.0341 | 4.0628 | 4.0711 | 4.0326 | 4.0519 |
| Wednesday 2 October 2013 (02/10/2013) | 4.0196 | 4.0292 | 4.0329 | 4.0176 | 4.0253 |
| Tuesday 1 October 2013 (01/10/2013) | 4.0229 | 4.0252 | 4.0312 | 4.0170 | 4.0241 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 4.0278 | 4.0183 | 4.0336 | 4.0168 | 4.0252 |
| Friday 27 September 2013 (27/09/2013) | 3.9974 | 4.0080 | 4.0127 | 3.9945 | 4.0036 |
| Thursday 26 September 2013 (26/09/2013) | 4.0025 | 4.0018 | 4.0110 | 3.9962 | 4.0036 |
| Wednesday 25 September 2013 (25/09/2013) | 3.9875 | 4.0015 | 3.9984 | 3.9936 | 3.9960 |
| Tuesday 24 September 2013 (24/09/2013) | 3.9991 | 3.9889 | 4.0024 | 3.9946 | 3.9985 |
| Monday 23 September 2013 (23/09/2013) | 4.0092 | 3.9960 | 4.0096 | 3.9889 | 3.9993 |
| Friday 20 September 2013 (20/09/2013) | 3.9977 | 4.0008 | 4.0038 | 3.9875 | 3.9957 |
| Thursday 19 September 2013 (19/09/2013) | 3.9894 | 4.0090 | 4.0106 | 3.9857 | 3.9982 |
| Wednesday 18 September 2013 (18/09/2013) | 3.9309 | 3.9476 | 3.9378 | 3.9255 | 3.9317 |
| Tuesday 17 September 2013 (17/09/2013) | 3.9240 | 3.9318 | 3.9336 | 3.9260 | 3.9298 |
| Monday 16 September 2013 (16/09/2013) | 3.9329 | 3.9361 | 3.9478 | 3.9293 | 3.9386 |
| Friday 13 September 2013 (13/09/2013) | 3.9117 | 3.8985 | 3.9088 | 3.8845 | 3.8967 |
| Thursday 12 September 2013 (12/09/2013) | 3.9120 | 3.9104 | 3.9141 | 3.9073 | 3.9107 |
| Wednesday 11 September 2013 (11/09/2013) | 3.8911 | 3.9008 | 3.8938 | 3.8833 | 3.8886 |
| Tuesday 10 September 2013 (10/09/2013) | 3.9038 | 3.8888 | 3.9029 | 3.8869 | 3.8949 |
| Monday 9 September 2013 (09/09/2013) | 3.8744 | 3.9036 | 3.8935 | 3.8897 | 3.8916 |
| Friday 6 September 2013 (06/09/2013) | 3.8509 | 3.8822 | 3.8769 | 3.8613 | 3.8691 |
| Thursday 5 September 2013 (05/09/2013) | 3.8919 | 3.8551 | 3.8860 | 3.8680 | 3.8770 |
| Wednesday 4 September 2013 (04/09/2013) | 3.8865 | 3.8827 | 3.8875 | 3.8736 | 3.8806 |
| Tuesday 3 September 2013 (03/09/2013) | 3.8964 | 3.8857 | 3.8977 | 3.8765 | 3.8871 |
| Monday 2 September 2013 (02/09/2013) | 3.9152 | 3.8997 | 3.9205 | 3.8950 | 3.9078 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.9106 | 3.9146 | 3.9169 | 3.9038 | 3.9104 |
| Thursday 29 August 2013 (29/08/2013) | 3.9480 | 3.9118 | 3.9450 | 3.9139 | 3.9295 |
| Wednesday 28 August 2013 (28/08/2013) | 3.9672 | 3.9479 | 3.9799 | 3.9467 | 3.9633 |
| Tuesday 27 August 2013 (27/08/2013) | 3.9440 | 3.9651 | 3.9618 | 3.9446 | 3.9532 |
| Monday 26 August 2013 (26/08/2013) | 3.9527 | 3.9456 | 3.9548 | 3.9429 | 3.9489 |
| Friday 23 August 2013 (23/08/2013) | 3.9429 | 3.9498 | 3.9509 | 3.9374 | 3.9442 |
| Thursday 22 August 2013 (22/08/2013) | 3.9462 | 3.9436 | 3.9403 | 3.9395 | 3.9399 |
| Wednesday 21 August 2013 (21/08/2013) | 3.9688 | 3.9542 | 3.9729 | 3.9482 | 3.9606 |
| Tuesday 20 August 2013 (20/08/2013) | 3.9410 | 3.9719 | 3.9672 | 3.9461 | 3.9567 |
| Monday 19 August 2013 (19/08/2013) | 3.9330 | 3.9395 | 3.9361 | 3.9244 | 3.9303 |
| Friday 16 August 2013 (16/08/2013) | 3.9313 | 3.9306 | 3.9456 | 3.9237 | 3.9347 |
| Thursday 15 August 2013 (15/08/2013) | 3.8914 | 3.9084 | 3.9021 | 3.8798 | 3.8910 |
| Wednesday 14 August 2013 (14/08/2013) | 3.9039 | 3.8868 | 3.9033 | 3.8760 | 3.8897 |
| Tuesday 13 August 2013 (13/08/2013) | 3.9320 | 3.9047 | 3.9314 | 3.8849 | 3.9082 |
| Monday 12 August 2013 (12/08/2013) | 3.9426 | 3.9377 | 3.9437 | 3.9256 | 3.9347 |
| Friday 9 August 2013 (09/08/2013) | 3.9561 | 3.9527 | 3.9576 | 3.9506 | 3.9541 |
| Thursday 8 August 2013 (08/08/2013) | 3.9498 | 3.9502 | 3.9562 | 3.9436 | 3.9499 |
| Wednesday 7 August 2013 (07/08/2013) | 3.9320 | 3.9294 | 3.9567 | 3.9109 | 3.9338 |
| Tuesday 6 August 2013 (06/08/2013) | 3.9250 | 3.9346 | 3.9338 | 3.9159 | 3.9249 |
| Monday 5 August 2013 (05/08/2013) | 3.9102 | 3.9163 | 3.9174 | 3.8973 | 3.9074 |
| Friday 2 August 2013 (02/08/2013) | 3.8850 | 3.9037 | 3.8978 | 3.8872 | 3.8925 |
| Thursday 1 August 2013 (01/08/2013) | 3.9303 | 3.8992 | 3.9322 | 3.9003 | 3.9163 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.9153 | 3.9295 | 3.9370 | 3.9145 | 3.9258 |
| Tuesday 30 July 2013 (30/07/2013) | 3.9100 | 3.9288 | 3.9304 | 3.9079 | 3.9192 |
| Monday 29 July 2013 (29/07/2013) | 3.9224 | 3.9156 | 3.9202 | 3.9139 | 3.9171 |
| Friday 26 July 2013 (26/07/2013) | 3.9121 | 3.9238 | 3.9241 | 3.9106 | 3.9174 |
| Thursday 25 July 2013 (25/07/2013) | 3.8844 | 3.9010 | 3.9015 | 3.8739 | 3.8877 |
| Wednesday 24 July 2013 (24/07/2013) | 3.8953 | 3.8925 | 3.8938 | 3.8848 | 3.8893 |
| Tuesday 23 July 2013 (23/07/2013) | 3.8876 | 3.8923 | 3.8908 | 3.8754 | 3.8831 |
| Monday 22 July 2013 (22/07/2013) | 3.8749 | 3.8785 | 3.8797 | 3.8683 | 3.8740 |
| Friday 19 July 2013 (19/07/2013) | 3.8535 | 3.8670 | 3.8649 | 3.8570 | 3.8610 |
| Thursday 18 July 2013 (18/07/2013) | 3.8705 | 3.8495 | 3.8703 | 3.8489 | 3.8596 |
| Wednesday 17 July 2013 (17/07/2013) | 3.8758 | 3.8569 | 3.8807 | 3.8531 | 3.8669 |
| Tuesday 16 July 2013 (16/07/2013) | 3.8399 | 3.8662 | 3.8685 | 3.8357 | 3.8521 |
| Monday 15 July 2013 (15/07/2013) | 3.8538 | 3.8399 | 3.8551 | 3.8316 | 3.8434 |
| Friday 12 July 2013 (12/07/2013) | 3.8442 | 3.8514 | 3.8556 | 3.8404 | 3.8480 |
| Thursday 11 July 2013 (11/07/2013) | 3.8007 | 3.8254 | 3.8320 | 3.8178 | 3.8249 |
| Wednesday 10 July 2013 (10/07/2013) | 3.7426 | 3.7723 | 3.7637 | 3.7439 | 3.7538 |
| Tuesday 9 July 2013 (09/07/2013) | 3.7782 | 3.7475 | 3.7737 | 3.7556 | 3.7647 |
| Monday 8 July 2013 (08/07/2013) | 3.7704 | 3.7710 | 3.7747 | 3.7685 | 3.7716 |
| Friday 5 July 2013 (05/07/2013) | 3.8060 | 3.7939 | 3.8055 | 3.8052 | 3.8054 |
| Thursday 4 July 2013 (04/07/2013) | 3.8451 | 3.8313 | 3.8668 | 3.8395 | 3.8532 |
| Wednesday 3 July 2013 (03/07/2013) | 3.8296 | 3.8338 | 3.8359 | 3.8219 | 3.8289 |
| Tuesday 2 July 2013 (02/07/2013) | 3.8516 | 3.8337 | 3.8430 | 3.8379 | 3.8405 |
| Monday 1 July 2013 (01/07/2013) | 3.8522 | 3.8517 | 3.8567 | 3.8301 | 3.8434 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.8509 | 3.8588 | 3.8658 | 3.8459 | 3.8559 |
| Thursday 27 June 2013 (27/06/2013) | 3.8625 | 3.8627 | 3.8705 | 3.8567 | 3.8636 |
| Wednesday 26 June 2013 (26/06/2013) | 3.8822 | 3.8761 | 3.8797 | 3.8777 | 3.8787 |
| Tuesday 25 June 2013 (25/06/2013) | 3.9013 | 3.8830 | 3.9041 | 3.8739 | 3.8890 |
| Monday 24 June 2013 (24/06/2013) | 3.8890 | 3.8927 | 3.9057 | 3.8873 | 3.8965 |
| Friday 21 June 2013 (21/06/2013) | 3.9240 | 3.8961 | 3.9155 | 3.9139 | 3.9147 |
| Thursday 20 June 2013 (20/06/2013) | 3.9227 | 3.9152 | 3.9309 | 3.8969 | 3.9139 |
| Wednesday 19 June 2013 (19/06/2013) | 3.9581 | 3.9612 | 3.9659 | 3.9465 | 3.9562 |
| Tuesday 18 June 2013 (18/06/2013) | 3.9457 | 3.9624 | 3.9760 | 3.9423 | 3.9592 |
| Monday 17 June 2013 (17/06/2013) | 3.9496 | 3.9446 | 3.9532 | 3.9308 | 3.9420 |
| Friday 14 June 2013 (14/06/2013) | 3.9498 | 3.9518 | 3.9572 | 3.9435 | 3.9504 |
| Thursday 13 June 2013 (13/06/2013) | 3.9548 | 3.9394 | 3.9868 | 3.9357 | 3.9613 |
| Wednesday 12 June 2013 (12/06/2013) | 3.9377 | 3.9522 | 3.9558 | 3.9216 | 3.9387 |
| Tuesday 11 June 2013 (11/06/2013) | 3.8989 | 3.9312 | 3.9375 | 3.9088 | 3.9232 |
| Monday 10 June 2013 (10/06/2013) | 3.8884 | 3.8935 | 3.8916 | 3.8750 | 3.8833 |
| Friday 7 June 2013 (07/06/2013) | 3.9172 | 3.8910 | 3.9327 | 3.8981 | 3.9154 |
| Thursday 6 June 2013 (06/06/2013) | 3.8636 | 3.8955 | 3.8774 | 3.8754 | 3.8764 |
| Wednesday 5 June 2013 (05/06/2013) | 3.8449 | 3.8549 | 3.8508 | 3.8371 | 3.8440 |
| Tuesday 4 June 2013 (04/06/2013) | 3.8434 | 3.8434 | 3.8514 | 3.8313 | 3.8414 |
| Monday 3 June 2013 (03/06/2013) | 3.8112 | 3.8337 | 3.8310 | 3.7920 | 3.8115 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.8201 | 3.8135 | 3.8295 | 3.8014 | 3.8155 |
| Thursday 30 May 2013 (30/05/2013) | 3.7856 | 3.8070 | 3.8007 | 3.7864 | 3.7936 |
| Wednesday 29 May 2013 (29/05/2013) | 3.7259 | 3.7703 | 3.7716 | 3.7320 | 3.7518 |
| Tuesday 28 May 2013 (28/05/2013) | 3.7837 | 3.7352 | 3.7749 | 3.7408 | 3.7579 |
| Monday 27 May 2013 (27/05/2013) | 3.7834 | 3.7852 | 3.7918 | 3.7800 | 3.7859 |
| Friday 24 May 2013 (24/05/2013) | 3.7557 | 3.7843 | 3.7885 | 3.7545 | 3.7715 |
| Thursday 23 May 2013 (23/05/2013) | 3.7205 | 3.7489 | 3.7736 | 3.7189 | 3.7463 |
| Wednesday 22 May 2013 (22/05/2013) | 3.7514 | 3.7308 | 3.7585 | 3.7318 | 3.7452 |
| Tuesday 21 May 2013 (21/05/2013) | 3.7645 | 3.7666 | 3.7764 | 3.7593 | 3.7679 |
| Monday 20 May 2013 (20/05/2013) | 3.7452 | 3.7554 | 3.7600 | 3.7530 | 3.7565 |
| Friday 17 May 2013 (17/05/2013) | 3.7727 | 3.7526 | 3.7674 | 3.7545 | 3.7610 |
| Thursday 16 May 2013 (16/05/2013) | 3.7705 | 3.7676 | 3.7768 | 3.7590 | 3.7679 |
| Wednesday 15 May 2013 (15/05/2013) | 3.7631 | 3.7697 | 3.7692 | 3.7389 | 3.7541 |
| Tuesday 14 May 2013 (14/05/2013) | 3.8004 | 3.7787 | 3.8107 | 3.7851 | 3.7979 |
| Monday 13 May 2013 (13/05/2013) | 3.7970 | 3.8117 | 3.8171 | 3.7924 | 3.8048 |
| Friday 10 May 2013 (10/05/2013) | 3.8382 | 3.8216 | 3.8288 | 3.8069 | 3.8179 |
| Thursday 9 May 2013 (09/05/2013) | 3.8917 | 3.8569 | 3.8926 | 3.8510 | 3.8718 |
| Wednesday 8 May 2013 (08/05/2013) | 3.8707 | 3.8858 | 3.8828 | 3.8733 | 3.8781 |
| Tuesday 7 May 2013 (07/05/2013) | 3.8793 | 3.8798 | 3.8858 | 3.8580 | 3.8719 |
| Monday 6 May 2013 (06/05/2013) | 3.8984 | 3.8815 | 3.8941 | 3.8810 | 3.8876 |
| Friday 3 May 2013 (03/05/2013) | 3.8922 | 3.8889 | 3.9069 | 3.8808 | 3.8939 |
| Thursday 2 May 2013 (02/05/2013) | 3.9256 | 3.8970 | 3.9256 | 3.8989 | 3.9123 |
| Wednesday 1 May 2013 (01/05/2013) | 3.9170 | 3.9231 | 3.9202 | 3.9048 | 3.9125 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.8879 | 3.9105 | 3.9118 | 3.8815 | 3.8967 |
| Monday 29 April 2013 (29/04/2013) | 3.8710 | 3.8901 | 3.8927 | 3.8633 | 3.8780 |
| Friday 26 April 2013 (26/04/2013) | 3.8519 | 3.8640 | 3.8583 | 3.8527 | 3.8555 |
| Thursday 25 April 2013 (25/04/2013) | 3.8438 | 3.8377 | 3.8442 | 3.8207 | 3.8325 |
| Wednesday 24 April 2013 (24/04/2013) | 3.8492 | 3.8406 | 3.8532 | 3.8275 | 3.8404 |
| Tuesday 23 April 2013 (23/04/2013) | 3.8955 | 3.8560 | 3.9012 | 3.8602 | 3.8807 |
| Monday 22 April 2013 (22/04/2013) | 3.9063 | 3.8866 | 3.9071 | 3.8861 | 3.8966 |
| Friday 19 April 2013 (19/04/2013) | 3.9026 | 3.9103 | 3.9163 | 3.8899 | 3.9031 |
| Thursday 18 April 2013 (18/04/2013) | 3.9023 | 3.9001 | 3.9122 | 3.8977 | 3.9050 |
| Wednesday 17 April 2013 (17/04/2013) | 3.9461 | 3.9179 | 3.9569 | 3.9302 | 3.9436 |
| Tuesday 16 April 2013 (16/04/2013) | 3.9084 | 3.9329 | 3.9326 | 3.9096 | 3.9211 |
| Monday 15 April 2013 (15/04/2013) | 3.9204 | 3.9170 | 3.9223 | 3.9053 | 3.9138 |
| Friday 12 April 2013 (12/04/2013) | 3.9103 | 3.9311 | 3.9327 | 3.9063 | 3.9195 |
| Thursday 11 April 2013 (11/04/2013) | 3.9015 | 3.9077 | 3.9059 | 3.9035 | 3.9047 |
| Wednesday 10 April 2013 (10/04/2013) | 3.9020 | 3.9006 | 3.9144 | 3.8985 | 3.9065 |
| Tuesday 9 April 2013 (09/04/2013) | 3.8923 | 3.8952 | 3.9025 | 3.8820 | 3.8923 |
| Monday 8 April 2013 (08/04/2013) | 3.8673 | 3.8945 | 3.8865 | 3.8727 | 3.8796 |
| Friday 5 April 2013 (05/04/2013) | 3.8733 | 3.8838 | 3.8896 | 3.8796 | 3.8846 |
| Thursday 4 April 2013 (04/04/2013) | 3.8504 | 3.8549 | 3.8566 | 3.8332 | 3.8449 |
| Wednesday 3 April 2013 (03/04/2013) | 3.8354 | 3.8474 | 3.8429 | 3.8254 | 3.8342 |
| Tuesday 2 April 2013 (02/04/2013) | 3.8471 | 3.8532 | 3.8543 | 3.8436 | 3.8490 |
| Monday 1 April 2013 (01/04/2013) | 3.8352 | 3.8404 | 3.8424 | 3.8274 | 3.8349 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.8319 | 3.8339 | 3.8367 | 3.8269 | 3.8318 |
| Thursday 28 March 2013 (28/03/2013) | 3.8176 | 3.8222 | 3.8304 | 3.8099 | 3.8202 |
| Wednesday 27 March 2013 (27/03/2013) | 3.8376 | 3.8174 | 3.8362 | 3.8177 | 3.8270 |
| Tuesday 26 March 2013 (26/03/2013) | 3.8369 | 3.8408 | 3.8440 | 3.8288 | 3.8364 |
| Monday 25 March 2013 (25/03/2013) | 3.8606 | 3.8454 | 3.8778 | 3.8476 | 3.8627 |
| Friday 22 March 2013 (22/03/2013) | 3.8452 | 3.8639 | 3.8608 | 3.8471 | 3.8540 |
| Thursday 21 March 2013 (21/03/2013) | 3.8520 | 3.8362 | 3.8555 | 3.8281 | 3.8418 |
| Wednesday 20 March 2013 (20/03/2013) | 3.8422 | 3.8542 | 3.8657 | 3.8360 | 3.8509 |
| Tuesday 19 March 2013 (19/03/2013) | 3.8469 | 3.8447 | 3.8590 | 3.8369 | 3.8480 |
| Monday 18 March 2013 (18/03/2013) | 3.8546 | 3.8486 | 3.8651 | 3.8321 | 3.8486 |
| Friday 15 March 2013 (15/03/2013) | 3.8412 | 3.8755 | 3.8713 | 3.8389 | 3.8551 |
| Thursday 14 March 2013 (14/03/2013) | 3.8210 | 3.8169 | 3.8220 | 3.8086 | 3.8153 |
| Wednesday 13 March 2013 (13/03/2013) | 3.8433 | 3.8213 | 3.8483 | 3.8183 | 3.8333 |
| Tuesday 12 March 2013 (12/03/2013) | 3.8447 | 3.8416 | 3.8638 | 3.8356 | 3.8497 |
| Monday 11 March 2013 (11/03/2013) | 3.8235 | 3.8430 | 3.8434 | 3.8214 | 3.8324 |
| Friday 8 March 2013 (08/03/2013) | 3.8609 | 3.8391 | 3.8525 | 3.8330 | 3.8428 |
| Thursday 7 March 2013 (07/03/2013) | 3.8257 | 3.8608 | 3.8524 | 3.8286 | 3.8405 |
| Wednesday 6 March 2013 (06/03/2013) | 3.8683 | 3.8525 | 3.8606 | 3.8582 | 3.8594 |
| Tuesday 5 March 2013 (05/03/2013) | 3.8678 | 3.8679 | 3.8694 | 3.8534 | 3.8614 |
| Monday 4 March 2013 (04/03/2013) | 3.8612 | 3.8527 | 3.8675 | 3.8517 | 3.8596 |
| Friday 1 March 2013 (01/03/2013) | 3.8855 | 3.8722 | 3.8934 | 3.8828 | 3.8881 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.9148 | 3.8869 | 3.9190 | 3.8808 | 3.8999 |
| Wednesday 27 February 2013 (27/02/2013) | 3.9060 | 3.9089 | 3.9166 | 3.9009 | 3.9088 |
| Tuesday 26 February 2013 (26/02/2013) | 3.9054 | 3.9145 | 3.9204 | 3.8955 | 3.9080 |
| Monday 25 February 2013 (25/02/2013) | 3.9353 | 3.9020 | 3.9458 | 3.8968 | 3.9213 |
| Friday 22 February 2013 (22/02/2013) | 3.9098 | 3.9392 | 3.9392 | 3.8949 | 3.9171 |
| Thursday 21 February 2013 (21/02/2013) | 3.9261 | 3.9057 | 3.9382 | 3.8955 | 3.9169 |
| Wednesday 20 February 2013 (20/02/2013) | 3.9452 | 3.9552 | 3.9687 | 3.9443 | 3.9565 |
| Tuesday 19 February 2013 (19/02/2013) | 3.9422 | 3.9519 | 3.9566 | 3.9303 | 3.9435 |
| Monday 18 February 2013 (18/02/2013) | 3.9472 | 3.9472 | 3.9552 | 3.9398 | 3.9475 |
| Friday 15 February 2013 (15/02/2013) | 3.9512 | 3.9493 | 3.9574 | 3.9352 | 3.9463 |
| Thursday 14 February 2013 (14/02/2013) | 3.9687 | 3.9571 | 3.9675 | 3.9435 | 3.9555 |
| Wednesday 13 February 2013 (13/02/2013) | 3.9695 | 3.9853 | 3.9854 | 3.9631 | 3.9743 |
| Tuesday 12 February 2013 (12/02/2013) | 3.9546 | 3.9671 | 3.9877 | 3.9506 | 3.9692 |
| Monday 11 February 2013 (11/02/2013) | 3.9581 | 3.9802 | 3.9910 | 3.9566 | 3.9738 |
| Friday 8 February 2013 (08/02/2013) | 3.9626 | 3.9574 | 3.9662 | 3.9462 | 3.9562 |
| Thursday 7 February 2013 (07/02/2013) | 3.9988 | 3.9556 | 4.0114 | 3.9506 | 3.9810 |
| Wednesday 6 February 2013 (06/02/2013) | 4.0064 | 3.9980 | 4.0170 | 3.9789 | 3.9980 |
| Tuesday 5 February 2013 (05/02/2013) | 4.0073 | 4.0220 | 4.0304 | 3.9929 | 4.0117 |
| Monday 4 February 2013 (04/02/2013) | 4.0081 | 3.9989 | 4.0094 | 3.9929 | 4.0012 |
| Friday 1 February 2013 (01/02/2013) | 3.9997 | 4.0344 | 4.0444 | 3.9910 | 4.0177 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.9960 | 3.9925 | 4.0011 | 3.9879 | 3.9945 |
| Wednesday 30 January 2013 (30/01/2013) | 3.9504 | 3.9883 | 3.9900 | 3.9465 | 3.9683 |
| Tuesday 29 January 2013 (29/01/2013) | 3.9289 | 3.9416 | 3.9442 | 3.9331 | 3.9387 |
| Monday 28 January 2013 (28/01/2013) | 3.9250 | 3.9428 | 3.9448 | 3.9250 | 3.9349 |
| Friday 25 January 2013 (25/01/2013) | 3.9172 | 3.9276 | 3.9462 | 3.9140 | 3.9301 |
| Thursday 24 January 2013 (24/01/2013) | 3.9146 | 3.9227 | 3.9265 | 3.9025 | 3.9145 |
| Wednesday 23 January 2013 (23/01/2013) | 3.9187 | 3.9163 | 3.9247 | 3.9047 | 3.9147 |
| Tuesday 22 January 2013 (22/01/2013) | 3.9031 | 3.9202 | 3.9195 | 3.8976 | 3.9086 |
| Monday 21 January 2013 (21/01/2013) | 3.8964 | 3.9085 | 3.9128 | 3.8925 | 3.9027 |
| Friday 18 January 2013 (18/01/2013) | 3.9029 | 3.9076 | 3.9183 | 3.8799 | 3.8991 |
| Thursday 17 January 2013 (17/01/2013) | 3.9100 | 3.9042 | 3.9112 | 3.8945 | 3.9029 |
| Wednesday 16 January 2013 (16/01/2013) | 3.9061 | 3.9198 | 3.9304 | 3.9031 | 3.9168 |
| Tuesday 15 January 2013 (15/01/2013) | 3.9482 | 3.9085 | 3.9496 | 3.9081 | 3.9289 |
| Monday 14 January 2013 (14/01/2013) | 3.9871 | 3.9524 | 3.9802 | 3.9553 | 3.9678 |
| Friday 11 January 2013 (11/01/2013) | 3.9821 | 3.9879 | 3.9989 | 3.9701 | 3.9845 |
| Thursday 10 January 2013 (10/01/2013) | 3.9325 | 3.9556 | 3.9493 | 3.9396 | 3.9445 |
| Wednesday 9 January 2013 (09/01/2013) | 3.9379 | 3.9361 | 3.9400 | 3.9318 | 3.9359 |
| Tuesday 8 January 2013 (08/01/2013) | 3.9504 | 3.9457 | 3.9509 | 3.9490 | 3.9500 |
| Monday 7 January 2013 (07/01/2013) | 3.9393 | 3.9450 | 3.9439 | 3.9275 | 3.9357 |
| Friday 4 January 2013 (04/01/2013) | 3.9228 | 3.9368 | 3.9415 | 3.9225 | 3.9320 |
| Thursday 3 January 2013 (03/01/2013) | 3.9651 | 3.9532 | 3.9640 | 3.9556 | 3.9598 |
| Wednesday 2 January 2013 (02/01/2013) | 3.9752 | 3.9682 | 3.9907 | 3.9660 | 3.9784 |
| Tuesday 1 January 2013 (01/01/2013) | 3.9773 | 3.9753 | 3.9773 | 3.9705 | 3.9739 |