Swiss Franc-Qatari Riyal History: 2012
Go
Set AlertDaily CHF/QAR rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 4.0693, reached on 27/02/2012
The lowest level of 2012 was 3.6531 reached 24/07/2012
The average level of 2012 was 3.8841
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CHF/QAR Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.9822 | 3.9673 | 3.9910 | 3.9574 | 3.9742 |
| Friday 28 December 2012 (28/12/2012) | 3.9866 | 3.9776 | 3.9886 | 3.9721 | 3.9804 |
| Thursday 27 December 2012 (27/12/2012) | 3.9866 | 3.9926 | 3.9938 | 3.9802 | 3.9870 |
| Wednesday 26 December 2012 (26/12/2012) | 3.9735 | 3.9846 | 3.9906 | 3.9714 | 3.9810 |
| Tuesday 25 December 2012 (25/12/2012) | 3.9741 | 3.9744 | 3.9760 | 3.9695 | 3.9728 |
| Monday 24 December 2012 (24/12/2012) | 3.9716 | 3.9839 | 3.9859 | 3.9707 | 3.9783 |
| Friday 21 December 2012 (21/12/2012) | 3.9936 | 3.9923 | 3.9923 | 3.9831 | 3.9877 |
| Thursday 20 December 2012 (20/12/2012) | 3.9846 | 3.9906 | 3.9954 | 3.9812 | 3.9883 |
| Wednesday 19 December 2012 (19/12/2012) | 3.9873 | 3.9902 | 3.9964 | 3.9806 | 3.9885 |
| Tuesday 18 December 2012 (18/12/2012) | 3.9669 | 3.9789 | 3.9759 | 3.9656 | 3.9708 |
| Monday 17 December 2012 (17/12/2012) | 3.9705 | 3.9637 | 3.9749 | 3.9581 | 3.9665 |
| Friday 14 December 2012 (14/12/2012) | 3.9402 | 3.9568 | 3.9570 | 3.9364 | 3.9467 |
| Thursday 13 December 2012 (13/12/2012) | 3.9288 | 3.9452 | 3.9461 | 3.9281 | 3.9371 |
| Wednesday 12 December 2012 (12/12/2012) | 3.9041 | 3.9228 | 3.9231 | 3.9025 | 3.9128 |
| Tuesday 11 December 2012 (11/12/2012) | 3.8984 | 3.8987 | 3.9018 | 3.8871 | 3.8945 |
| Monday 10 December 2012 (10/12/2012) | 3.8842 | 3.8937 | 3.8964 | 3.8880 | 3.8922 |
| Friday 7 December 2012 (07/12/2012) | 3.9042 | 3.8985 | 3.9056 | 3.8895 | 3.8976 |
| Thursday 6 December 2012 (06/12/2012) | 3.9281 | 3.9114 | 3.9285 | 3.9066 | 3.9176 |
| Wednesday 5 December 2012 (05/12/2012) | 3.9281 | 3.9305 | 3.9322 | 3.9122 | 3.9222 |
| Tuesday 4 December 2012 (04/12/2012) | 3.9320 | 3.9292 | 3.9343 | 3.9117 | 3.9230 |
| Monday 3 December 2012 (03/12/2012) | 3.9219 | 3.9248 | 3.9317 | 3.9213 | 3.9265 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.9245 | 3.9276 | 3.9362 | 3.9221 | 3.9292 |
| Thursday 29 November 2012 (29/11/2012) | 3.9168 | 3.9213 | 3.9269 | 3.9159 | 3.9214 |
| Wednesday 28 November 2012 (28/11/2012) | 3.9120 | 3.9160 | 3.9163 | 3.9065 | 3.9114 |
| Tuesday 27 November 2012 (27/11/2012) | 3.9238 | 3.9138 | 3.9314 | 3.9055 | 3.9185 |
| Monday 26 November 2012 (26/11/2012) | 3.9191 | 3.9236 | 3.9277 | 3.9170 | 3.9224 |
| Friday 23 November 2012 (23/11/2012) | 3.8943 | 3.9088 | 3.9037 | 3.8983 | 3.9010 |
| Thursday 22 November 2012 (22/11/2012) | 3.8786 | 3.8985 | 3.8984 | 3.8801 | 3.8893 |
| Wednesday 21 November 2012 (21/11/2012) | 3.8725 | 3.8722 | 3.8744 | 3.8533 | 3.8639 |
| Tuesday 20 November 2012 (20/11/2012) | 3.8723 | 3.8691 | 3.8718 | 3.8621 | 3.8670 |
| Monday 19 November 2012 (19/11/2012) | 3.8504 | 3.8702 | 3.8677 | 3.8470 | 3.8574 |
| Friday 16 November 2012 (16/11/2012) | 3.8632 | 3.8454 | 3.8636 | 3.8401 | 3.8519 |
| Thursday 15 November 2012 (15/11/2012) | 3.8517 | 3.8606 | 3.8626 | 3.8501 | 3.8564 |
| Wednesday 14 November 2012 (14/11/2012) | 3.8425 | 3.8579 | 3.8607 | 3.8405 | 3.8506 |
| Tuesday 13 November 2012 (13/11/2012) | 3.8388 | 3.8434 | 3.8425 | 3.8238 | 3.8332 |
| Monday 12 November 2012 (12/11/2012) | 3.8365 | 3.8422 | 3.8473 | 3.8340 | 3.8407 |
| Friday 9 November 2012 (09/11/2012) | 3.8487 | 3.8511 | 3.8518 | 3.8442 | 3.8480 |
| Thursday 8 November 2012 (08/11/2012) | 3.8530 | 3.8482 | 3.8561 | 3.8408 | 3.8485 |
| Wednesday 7 November 2012 (07/11/2012) | 3.8614 | 3.8543 | 3.8711 | 3.8498 | 3.8605 |
| Tuesday 6 November 2012 (06/11/2012) | 3.8573 | 3.8585 | 3.8618 | 3.8493 | 3.8556 |
| Monday 5 November 2012 (05/11/2012) | 3.8730 | 3.8642 | 3.8688 | 3.8624 | 3.8656 |
| Friday 2 November 2012 (02/11/2012) | 3.9049 | 3.8885 | 3.9001 | 3.8860 | 3.8931 |
| Thursday 1 November 2012 (01/11/2012) | 3.9081 | 3.9070 | 3.9107 | 3.8929 | 3.9018 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.9034 | 3.9024 | 3.9111 | 3.8992 | 3.9052 |
| Tuesday 30 October 2012 (30/10/2012) | 3.8862 | 3.8980 | 3.9009 | 3.8871 | 3.8940 |
| Monday 29 October 2012 (29/10/2012) | 3.8935 | 3.8963 | 3.8995 | 3.8874 | 3.8935 |
| Friday 26 October 2012 (26/10/2012) | 3.8921 | 3.8962 | 3.8986 | 3.8821 | 3.8904 |
| Thursday 25 October 2012 (25/10/2012) | 3.9062 | 3.8829 | 3.9063 | 3.8805 | 3.8934 |
| Wednesday 24 October 2012 (24/10/2012) | 3.9040 | 3.8846 | 3.9071 | 3.8783 | 3.8927 |
| Tuesday 23 October 2012 (23/10/2012) | 3.9276 | 3.9113 | 3.9260 | 3.9129 | 3.9195 |
| Monday 22 October 2012 (22/10/2012) | 3.9189 | 3.9283 | 3.9303 | 3.9147 | 3.9225 |
| Friday 19 October 2012 (19/10/2012) | 3.9359 | 3.9303 | 3.9357 | 3.9259 | 3.9308 |
| Thursday 18 October 2012 (18/10/2012) | 3.9443 | 3.9588 | 3.9608 | 3.9370 | 3.9489 |
| Wednesday 17 October 2012 (17/10/2012) | 3.9303 | 3.9424 | 3.9464 | 3.9342 | 3.9403 |
| Tuesday 16 October 2012 (16/10/2012) | 3.8994 | 3.9248 | 3.9245 | 3.9027 | 3.9136 |
| Monday 15 October 2012 (15/10/2012) | 3.8993 | 3.9000 | 3.9114 | 3.8924 | 3.9019 |
| Friday 12 October 2012 (12/10/2012) | 3.8936 | 3.8958 | 3.9053 | 3.8926 | 3.8990 |
| Thursday 11 October 2012 (11/10/2012) | 3.8747 | 3.8901 | 3.8923 | 3.8733 | 3.8828 |
| Wednesday 10 October 2012 (10/10/2012) | 3.8753 | 3.8763 | 3.8800 | 3.8647 | 3.8724 |
| Tuesday 9 October 2012 (09/10/2012) | 3.9048 | 3.8757 | 3.9045 | 3.8754 | 3.8900 |
| Monday 8 October 2012 (08/10/2012) | 3.9158 | 3.9150 | 3.9194 | 3.9042 | 3.9118 |
| Friday 5 October 2012 (05/10/2012) | 3.9127 | 3.9269 | 3.9333 | 3.9057 | 3.9195 |
| Thursday 4 October 2012 (04/10/2012) | 3.8781 | 3.8978 | 3.8905 | 3.8848 | 3.8877 |
| Wednesday 3 October 2012 (03/10/2012) | 3.8880 | 3.8889 | 3.8933 | 3.8816 | 3.8875 |
| Tuesday 2 October 2012 (02/10/2012) | 3.8800 | 3.8908 | 3.8910 | 3.8772 | 3.8841 |
| Monday 1 October 2012 (01/10/2012) | 3.8685 | 3.8844 | 3.8928 | 3.8634 | 3.8781 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.8838 | 3.8807 | 3.8942 | 3.8805 | 3.8874 |
| Thursday 27 September 2012 (27/09/2012) | 3.8749 | 3.8737 | 3.8758 | 3.8655 | 3.8707 |
| Wednesday 26 September 2012 (26/09/2012) | 3.8846 | 3.8780 | 3.8827 | 3.8714 | 3.8771 |
| Tuesday 25 September 2012 (25/09/2012) | 3.8906 | 3.8922 | 3.8954 | 3.8760 | 3.8857 |
| Monday 24 September 2012 (24/09/2012) | 3.9019 | 3.8895 | 3.8992 | 3.8838 | 3.8915 |
| Friday 21 September 2012 (21/09/2012) | 3.9006 | 3.9034 | 3.9033 | 3.8941 | 3.8987 |
| Thursday 20 September 2012 (20/09/2012) | 3.9258 | 3.8988 | 3.9244 | 3.9014 | 3.9129 |
| Wednesday 19 September 2012 (19/09/2012) | 3.9190 | 3.9278 | 3.9328 | 3.9169 | 3.9249 |
| Tuesday 18 September 2012 (18/09/2012) | 3.9247 | 3.9200 | 3.9382 | 3.9165 | 3.9274 |
| Monday 17 September 2012 (17/09/2012) | 3.9302 | 3.9205 | 3.9337 | 3.9157 | 3.9247 |
| Friday 14 September 2012 (14/09/2012) | 3.8914 | 3.9202 | 3.9187 | 3.8938 | 3.9063 |
| Thursday 13 September 2012 (13/09/2012) | 3.8846 | 3.8813 | 3.8888 | 3.8685 | 3.8787 |
| Wednesday 12 September 2012 (12/09/2012) | 3.8768 | 3.8779 | 3.8856 | 3.8672 | 3.8764 |
| Tuesday 11 September 2012 (11/09/2012) | 3.8465 | 3.8654 | 3.8602 | 3.8495 | 3.8549 |
| Monday 10 September 2012 (10/09/2012) | 3.8478 | 3.8483 | 3.8568 | 3.8364 | 3.8466 |
| Friday 7 September 2012 (07/09/2012) | 3.8175 | 3.8405 | 3.8393 | 3.7957 | 3.8175 |
| Thursday 6 September 2012 (06/09/2012) | 3.8095 | 3.8129 | 3.8190 | 3.7991 | 3.8091 |
| Wednesday 5 September 2012 (05/09/2012) | 3.8078 | 3.8045 | 3.8072 | 3.7962 | 3.8017 |
| Tuesday 4 September 2012 (04/09/2012) | 3.8168 | 3.8111 | 3.8241 | 3.8054 | 3.8148 |
| Monday 3 September 2012 (03/09/2012) | 3.8046 | 3.8140 | 3.8153 | 3.8046 | 3.8100 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.7906 | 3.8043 | 3.8066 | 3.7985 | 3.8026 |
| Thursday 30 August 2012 (30/08/2012) | 3.7973 | 3.7994 | 3.8057 | 3.7918 | 3.7988 |
| Wednesday 29 August 2012 (29/08/2012) | 3.8083 | 3.7955 | 3.8090 | 3.7913 | 3.8002 |
| Tuesday 28 August 2012 (28/08/2012) | 3.7878 | 3.8036 | 3.8061 | 3.7860 | 3.7961 |
| Monday 27 August 2012 (27/08/2012) | 3.7896 | 3.7903 | 3.7977 | 3.7856 | 3.7917 |
| Friday 24 August 2012 (24/08/2012) | 3.8085 | 3.8006 | 3.8080 | 3.7934 | 3.8007 |
| Thursday 23 August 2012 (23/08/2012) | 3.7968 | 3.8130 | 3.8139 | 3.7948 | 3.8044 |
| Wednesday 22 August 2012 (22/08/2012) | 3.7822 | 3.7739 | 3.7819 | 3.7684 | 3.7752 |
| Tuesday 21 August 2012 (21/08/2012) | 3.7413 | 3.7703 | 3.7649 | 3.7462 | 3.7556 |
| Monday 20 August 2012 (20/08/2012) | 3.7381 | 3.7394 | 3.7447 | 3.7284 | 3.7366 |
| Friday 17 August 2012 (17/08/2012) | 3.7447 | 3.7397 | 3.7501 | 3.7377 | 3.7439 |
| Thursday 16 August 2012 (16/08/2012) | 3.7245 | 3.7391 | 3.7344 | 3.7196 | 3.7270 |
| Wednesday 15 August 2012 (15/08/2012) | 3.7336 | 3.7234 | 3.7419 | 3.7176 | 3.7298 |
| Tuesday 14 August 2012 (14/08/2012) | 3.7371 | 3.7369 | 3.7475 | 3.7345 | 3.7410 |
| Monday 13 August 2012 (13/08/2012) | 3.7314 | 3.7382 | 3.7426 | 3.7219 | 3.7323 |
| Friday 10 August 2012 (10/08/2012) | 3.7301 | 3.7156 | 3.7315 | 3.7136 | 3.7226 |
| Thursday 9 August 2012 (09/08/2012) | 3.7465 | 3.7330 | 3.7474 | 3.7300 | 3.7387 |
| Wednesday 8 August 2012 (08/08/2012) | 3.7570 | 3.7400 | 3.7602 | 3.7320 | 3.7461 |
| Tuesday 7 August 2012 (07/08/2012) | 3.7570 | 3.7542 | 3.7597 | 3.7461 | 3.7529 |
| Monday 6 August 2012 (06/08/2012) | 3.7596 | 3.7610 | 3.7685 | 3.7488 | 3.7587 |
| Friday 3 August 2012 (03/08/2012) | 3.6907 | 3.7350 | 3.7238 | 3.7001 | 3.7120 |
| Thursday 2 August 2012 (02/08/2012) | 3.7036 | 3.6959 | 3.7198 | 3.6864 | 3.7031 |
| Wednesday 1 August 2012 (01/08/2012) | 3.7270 | 3.7300 | 3.7415 | 3.7254 | 3.7335 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.7159 | 3.7316 | 3.7391 | 3.7140 | 3.7266 |
| Monday 30 July 2012 (30/07/2012) | 3.7304 | 3.7179 | 3.7296 | 3.7183 | 3.7240 |
| Friday 27 July 2012 (27/07/2012) | 3.7222 | 3.7243 | 3.7421 | 3.7132 | 3.7277 |
| Thursday 26 July 2012 (26/07/2012) | 3.6834 | 3.6946 | 3.6901 | 3.6882 | 3.6892 |
| Wednesday 25 July 2012 (25/07/2012) | 3.6569 | 3.6853 | 3.6898 | 3.6559 | 3.6729 |
| Tuesday 24 July 2012 (24/07/2012) | 3.6721 | 3.6567 | 3.6749 | 3.6531 | 3.6640 |
| Monday 23 July 2012 (23/07/2012) | 3.6732 | 3.6863 | 3.6917 | 3.6721 | 3.6819 |
| Friday 20 July 2012 (20/07/2012) | 3.7214 | 3.6946 | 3.7116 | 3.7044 | 3.7080 |
| Thursday 19 July 2012 (19/07/2012) | 3.7218 | 3.7089 | 3.7245 | 3.7016 | 3.7131 |
| Wednesday 18 July 2012 (18/07/2012) | 3.7242 | 3.7201 | 3.7299 | 3.7136 | 3.7218 |
| Tuesday 17 July 2012 (17/07/2012) | 3.7188 | 3.7193 | 3.7293 | 3.7127 | 3.7210 |
| Monday 16 July 2012 (16/07/2012) | 3.7167 | 3.7097 | 3.7186 | 3.7013 | 3.7100 |
| Friday 13 July 2012 (13/07/2012) | 3.6990 | 3.6915 | 3.7000 | 3.6874 | 3.6937 |
| Thursday 12 July 2012 (12/07/2012) | 3.7108 | 3.7111 | 3.7128 | 3.7045 | 3.7087 |
| Wednesday 11 July 2012 (11/07/2012) | 3.7122 | 3.7156 | 3.7167 | 3.7066 | 3.7117 |
| Tuesday 10 July 2012 (10/07/2012) | 3.7320 | 3.7119 | 3.7310 | 3.7144 | 3.7227 |
| Monday 9 July 2012 (09/07/2012) | 3.7179 | 3.7272 | 3.7309 | 3.7203 | 3.7256 |
| Friday 6 July 2012 (06/07/2012) | 3.7550 | 3.7290 | 3.7522 | 3.7296 | 3.7409 |
| Thursday 5 July 2012 (05/07/2012) | 3.7980 | 3.7641 | 3.7922 | 3.7632 | 3.7777 |
| Wednesday 4 July 2012 (04/07/2012) | 3.8227 | 3.8171 | 3.8249 | 3.8173 | 3.8211 |
| Tuesday 3 July 2012 (03/07/2012) | 3.8109 | 3.8226 | 3.8249 | 3.8109 | 3.8179 |
| Monday 2 July 2012 (02/07/2012) | 3.8334 | 3.8080 | 3.8349 | 3.8045 | 3.8197 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.7707 | 3.8167 | 3.8033 | 3.7904 | 3.7969 |
| Thursday 28 June 2012 (28/06/2012) | 3.7777 | 3.7787 | 3.7840 | 3.7696 | 3.7768 |
| Wednesday 27 June 2012 (27/06/2012) | 3.7869 | 3.7895 | 3.7928 | 3.7862 | 3.7895 |
| Tuesday 26 June 2012 (26/06/2012) | 3.7895 | 3.7767 | 3.7933 | 3.7752 | 3.7843 |
| Monday 25 June 2012 (25/06/2012) | 3.8093 | 3.7890 | 3.8058 | 3.7896 | 3.7977 |
| Friday 22 June 2012 (22/06/2012) | 3.8018 | 3.8119 | 3.8136 | 3.7942 | 3.8039 |
| Thursday 21 June 2012 (21/06/2012) | 3.8489 | 3.8232 | 3.8456 | 3.8290 | 3.8373 |
| Wednesday 20 June 2012 (20/06/2012) | 3.8452 | 3.8546 | 3.8580 | 3.8421 | 3.8501 |
| Tuesday 19 June 2012 (19/06/2012) | 3.8114 | 3.8368 | 3.8366 | 3.8162 | 3.8264 |
| Monday 18 June 2012 (18/06/2012) | 3.8523 | 3.8186 | 3.8572 | 3.8221 | 3.8397 |
| Friday 15 June 2012 (15/06/2012) | 3.8265 | 3.8183 | 3.8430 | 3.8081 | 3.8256 |
| Thursday 14 June 2012 (14/06/2012) | 3.8067 | 3.8201 | 3.8170 | 3.8051 | 3.8111 |
| Wednesday 13 June 2012 (13/06/2012) | 3.7904 | 3.8213 | 3.8247 | 3.7871 | 3.8059 |
| Tuesday 12 June 2012 (12/06/2012) | 3.7817 | 3.7678 | 3.7883 | 3.7605 | 3.7744 |
| Monday 11 June 2012 (11/06/2012) | 3.8220 | 3.7878 | 3.8245 | 3.7845 | 3.8045 |
| Friday 8 June 2012 (08/06/2012) | 3.8084 | 3.7946 | 3.8003 | 3.7995 | 3.7999 |
| Thursday 7 June 2012 (07/06/2012) | 3.8119 | 3.8011 | 3.8161 | 3.7906 | 3.8034 |
| Wednesday 6 June 2012 (06/06/2012) | 3.7733 | 3.7907 | 3.7864 | 3.7586 | 3.7725 |
| Tuesday 5 June 2012 (05/06/2012) | 3.7876 | 3.7713 | 3.7923 | 3.7703 | 3.7813 |
| Monday 4 June 2012 (04/06/2012) | 3.7624 | 3.7852 | 3.7848 | 3.7583 | 3.7716 |
| Friday 1 June 2012 (01/06/2012) | 3.7482 | 3.7747 | 3.7760 | 3.7439 | 3.7600 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.7480 | 3.7616 | 3.7647 | 3.7481 | 3.7564 |
| Wednesday 30 May 2012 (30/05/2012) | 3.7892 | 3.7845 | 3.7888 | 3.7794 | 3.7841 |
| Tuesday 29 May 2012 (29/05/2012) | 3.7978 | 3.7971 | 3.8011 | 3.7930 | 3.7971 |
| Monday 28 May 2012 (28/05/2012) | 3.7948 | 3.7906 | 3.8063 | 3.7833 | 3.7948 |
| Friday 25 May 2012 (25/05/2012) | 3.7986 | 3.7942 | 3.8159 | 3.7901 | 3.8030 |
| Thursday 24 May 2012 (24/05/2012) | 3.8116 | 3.8021 | 3.8157 | 3.7928 | 3.8043 |
| Wednesday 23 May 2012 (23/05/2012) | 3.8438 | 3.8300 | 3.8505 | 3.8212 | 3.8359 |
| Tuesday 22 May 2012 (22/05/2012) | 3.8821 | 3.8569 | 3.8833 | 3.8573 | 3.8703 |
| Monday 21 May 2012 (21/05/2012) | 3.8737 | 3.8812 | 3.8818 | 3.8670 | 3.8744 |
| Friday 18 May 2012 (18/05/2012) | 3.8457 | 3.8676 | 3.8662 | 3.8406 | 3.8534 |
| Thursday 17 May 2012 (17/05/2012) | 3.8545 | 3.8730 | 3.8762 | 3.8526 | 3.8644 |
| Wednesday 16 May 2012 (16/05/2012) | 3.8593 | 3.8693 | 3.8763 | 3.8546 | 3.8655 |
| Tuesday 15 May 2012 (15/05/2012) | 3.8873 | 3.8801 | 3.9069 | 3.8793 | 3.8931 |
| Monday 14 May 2012 (14/05/2012) | 3.9150 | 3.8835 | 3.9147 | 3.8806 | 3.8977 |
| Friday 11 May 2012 (11/05/2012) | 3.9204 | 3.9297 | 3.9352 | 3.9136 | 3.9244 |
| Thursday 10 May 2012 (10/05/2012) | 3.9182 | 3.9202 | 3.9320 | 3.9149 | 3.9235 |
| Wednesday 9 May 2012 (09/05/2012) | 3.9416 | 3.9230 | 3.9443 | 3.9251 | 3.9347 |
| Tuesday 8 May 2012 (08/05/2012) | 3.9536 | 3.9485 | 3.9600 | 3.9462 | 3.9531 |
| Monday 7 May 2012 (07/05/2012) | 3.9538 | 3.9448 | 3.9530 | 3.9335 | 3.9433 |
| Friday 4 May 2012 (04/05/2012) | 3.9850 | 3.9747 | 3.9879 | 3.9687 | 3.9783 |
| Thursday 3 May 2012 (03/05/2012) | 3.9865 | 3.9898 | 3.9968 | 3.9775 | 3.9872 |
| Wednesday 2 May 2012 (02/05/2012) | 4.0132 | 3.9918 | 4.0113 | 3.9878 | 3.9996 |
| Tuesday 1 May 2012 (01/05/2012) | 4.0108 | 4.0121 | 4.0319 | 4.0068 | 4.0194 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4.0154 | 4.0196 | 4.0218 | 4.0032 | 4.0125 |
| Friday 27 April 2012 (27/04/2012) | 4.0046 | 4.0025 | 4.0065 | 3.9941 | 4.0003 |
| Thursday 26 April 2012 (26/04/2012) | 4.0038 | 4.0025 | 4.0079 | 3.9962 | 4.0021 |
| Wednesday 25 April 2012 (25/04/2012) | 3.9980 | 3.9988 | 4.0193 | 3.9929 | 4.0061 |
| Tuesday 24 April 2012 (24/04/2012) | 3.9843 | 3.9953 | 4.0006 | 3.9790 | 3.9898 |
| Monday 23 April 2012 (23/04/2012) | 3.9970 | 3.9826 | 3.9999 | 3.9795 | 3.9897 |
| Friday 20 April 2012 (20/04/2012) | 3.9778 | 3.9950 | 3.9903 | 3.9763 | 3.9833 |
| Thursday 19 April 2012 (19/04/2012) | 3.9744 | 3.9756 | 3.9752 | 3.9659 | 3.9706 |
| Wednesday 18 April 2012 (18/04/2012) | 3.9767 | 3.9523 | 3.9780 | 3.9417 | 3.9599 |
| Tuesday 17 April 2012 (17/04/2012) | 3.9799 | 3.9752 | 3.9802 | 3.9682 | 3.9742 |
| Monday 16 April 2012 (16/04/2012) | 3.9581 | 3.9660 | 3.9674 | 3.9387 | 3.9531 |
| Friday 13 April 2012 (13/04/2012) | 3.9946 | 3.9759 | 3.9882 | 3.9780 | 3.9831 |
| Thursday 12 April 2012 (12/04/2012) | 3.9680 | 3.9822 | 3.9854 | 3.9629 | 3.9742 |
| Wednesday 11 April 2012 (11/04/2012) | 3.9630 | 3.9617 | 3.9719 | 3.9577 | 3.9648 |
| Tuesday 10 April 2012 (10/04/2012) | 3.9748 | 3.9741 | 3.9857 | 3.9675 | 3.9766 |
| Monday 9 April 2012 (09/04/2012) | 3.9593 | 3.9580 | 3.9593 | 3.9513 | 3.9553 |
| Friday 6 April 2012 (06/04/2012) | 3.9742 | 3.9663 | 3.9723 | 3.9625 | 3.9674 |
| Thursday 5 April 2012 (05/04/2012) | 3.9742 | 3.9663 | 3.9723 | 3.9625 | 3.9674 |
| Wednesday 4 April 2012 (04/04/2012) | 4.0015 | 3.9789 | 4.0028 | 3.9783 | 3.9906 |
| Tuesday 3 April 2012 (03/04/2012) | 4.0280 | 4.0282 | 4.0498 | 4.0252 | 4.0375 |
| Monday 2 April 2012 (02/04/2012) | 4.0322 | 4.0210 | 4.0376 | 4.0114 | 4.0245 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4.0159 | 4.0252 | 4.0279 | 4.0180 | 4.0230 |
| Thursday 29 March 2012 (29/03/2012) | 4.0210 | 3.9991 | 4.0229 | 3.9970 | 4.0100 |
| Wednesday 28 March 2012 (28/03/2012) | 4.0207 | 4.0339 | 4.0388 | 4.0227 | 4.0308 |
| Tuesday 27 March 2012 (27/03/2012) | 4.0311 | 4.0273 | 4.0357 | 4.0203 | 4.0280 |
| Monday 26 March 2012 (26/03/2012) | 4.0084 | 4.0133 | 4.0113 | 4.0024 | 4.0069 |
| Friday 23 March 2012 (23/03/2012) | 3.9837 | 3.9988 | 3.9966 | 3.9845 | 3.9906 |
| Thursday 22 March 2012 (22/03/2012) | 3.9881 | 3.9950 | 3.9976 | 3.9758 | 3.9867 |
| Wednesday 21 March 2012 (21/03/2012) | 3.9912 | 3.9854 | 4.0063 | 3.9826 | 3.9945 |
| Tuesday 20 March 2012 (20/03/2012) | 3.9930 | 3.9999 | 4.0059 | 3.9881 | 3.9970 |
| Monday 19 March 2012 (19/03/2012) | 3.9776 | 3.9847 | 3.9888 | 3.9611 | 3.9750 |
| Friday 16 March 2012 (16/03/2012) | 3.9439 | 3.9573 | 3.9474 | 3.9437 | 3.9456 |
| Thursday 15 March 2012 (15/03/2012) | 3.9095 | 3.9336 | 3.9439 | 3.9063 | 3.9251 |
| Wednesday 14 March 2012 (14/03/2012) | 3.9440 | 3.9191 | 3.9445 | 3.9108 | 3.9277 |
| Tuesday 13 March 2012 (13/03/2012) | 3.9700 | 3.9286 | 3.9760 | 3.9264 | 3.9512 |
| Monday 12 March 2012 (12/03/2012) | 3.9592 | 3.9780 | 3.9809 | 3.9505 | 3.9657 |
| Friday 9 March 2012 (09/03/2012) | 4.0079 | 3.9840 | 3.9949 | 3.9901 | 3.9925 |
| Thursday 8 March 2012 (08/03/2012) | 3.9710 | 3.9936 | 3.9936 | 3.9726 | 3.9831 |
| Wednesday 7 March 2012 (07/03/2012) | 3.9609 | 3.9666 | 3.9679 | 3.9602 | 3.9641 |
| Tuesday 6 March 2012 (06/03/2012) | 3.9887 | 3.9882 | 3.9909 | 3.9838 | 3.9874 |
| Monday 5 March 2012 (05/03/2012) | 3.9796 | 3.9843 | 3.9917 | 3.9808 | 3.9863 |
| Friday 2 March 2012 (02/03/2012) | 4.0168 | 4.0148 | 4.0151 | 4.0046 | 4.0099 |
| Thursday 1 March 2012 (01/03/2012) | 4.0243 | 4.0081 | 4.0297 | 4.0074 | 4.0186 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4.0636 | 4.0252 | 4.0674 | 4.0219 | 4.0447 |
| Tuesday 28 February 2012 (28/02/2012) | 4.0469 | 4.0511 | 4.0576 | 4.0511 | 4.0544 |
| Monday 27 February 2012 (27/02/2012) | 4.0657 | 4.0596 | 4.0693 | 4.0516 | 4.0605 |
| Friday 24 February 2012 (24/02/2012) | 4.0378 | 4.0342 | 4.0416 | 4.0311 | 4.0364 |
| Thursday 23 February 2012 (23/02/2012) | 3.9996 | 4.0222 | 4.0218 | 4.0003 | 4.0111 |
| Wednesday 22 February 2012 (22/02/2012) | 3.9899 | 4.0234 | 4.0239 | 3.9858 | 4.0049 |
| Tuesday 21 February 2012 (21/02/2012) | 3.9931 | 4.0042 | 4.0077 | 3.9886 | 3.9982 |
| Monday 20 February 2012 (20/02/2012) | 3.9760 | 3.9987 | 4.0055 | 3.9717 | 3.9886 |
| Friday 17 February 2012 (17/02/2012) | 3.9600 | 3.9532 | 3.9662 | 3.9510 | 3.9586 |
| Thursday 16 February 2012 (16/02/2012) | 3.9413 | 3.9351 | 3.9415 | 3.9180 | 3.9298 |
| Wednesday 15 February 2012 (15/02/2012) | 3.9598 | 3.9416 | 3.9739 | 3.9370 | 3.9555 |
| Tuesday 14 February 2012 (14/02/2012) | 3.9720 | 3.9757 | 3.9885 | 3.9710 | 3.9798 |
| Monday 13 February 2012 (13/02/2012) | 3.9713 | 3.9720 | 3.9850 | 3.9707 | 3.9779 |
| Friday 10 February 2012 (10/02/2012) | 3.9929 | 3.9832 | 3.9962 | 3.9732 | 3.9847 |
| Thursday 9 February 2012 (09/02/2012) | 3.9899 | 3.9943 | 3.9964 | 3.9686 | 3.9825 |
| Wednesday 8 February 2012 (08/02/2012) | 3.9925 | 4.0082 | 4.0104 | 3.9785 | 3.9945 |
| Tuesday 7 February 2012 (07/02/2012) | 3.9631 | 3.9766 | 3.9791 | 3.9530 | 3.9661 |
| Monday 6 February 2012 (06/02/2012) | 3.9483 | 3.9556 | 3.9545 | 3.9386 | 3.9466 |
| Friday 3 February 2012 (03/02/2012) | 3.9712 | 3.9640 | 3.9808 | 3.9564 | 3.9686 |
| Thursday 2 February 2012 (02/02/2012) | 3.9770 | 3.9769 | 3.9856 | 3.9590 | 3.9723 |
| Wednesday 1 February 2012 (01/02/2012) | 3.9592 | 3.9647 | 3.9787 | 3.9489 | 3.9638 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.9695 | 3.9482 | 3.9788 | 3.9390 | 3.9589 |
| Monday 30 January 2012 (30/01/2012) | 3.9879 | 3.9686 | 3.9856 | 3.9668 | 3.9762 |
| Friday 27 January 2012 (27/01/2012) | 3.9568 | 3.9837 | 3.9841 | 3.9453 | 3.9647 |
| Thursday 26 January 2012 (26/01/2012) | 3.9531 | 3.9530 | 3.9684 | 3.9479 | 3.9582 |
| Wednesday 25 January 2012 (25/01/2012) | 3.9207 | 3.9393 | 3.9410 | 3.9091 | 3.9251 |
| Tuesday 24 January 2012 (24/01/2012) | 3.9261 | 3.9125 | 3.9429 | 3.9079 | 3.9254 |
| Monday 23 January 2012 (23/01/2012) | 3.8797 | 3.9208 | 3.9239 | 3.8804 | 3.9022 |
| Friday 20 January 2012 (20/01/2012) | 3.9064 | 3.8795 | 3.9099 | 3.8795 | 3.8947 |
| Thursday 19 January 2012 (19/01/2012) | 3.8743 | 3.8957 | 3.8924 | 3.8742 | 3.8833 |
| Wednesday 18 January 2012 (18/01/2012) | 3.8349 | 3.8548 | 3.8569 | 3.8387 | 3.8478 |
| Tuesday 17 January 2012 (17/01/2012) | 3.8116 | 3.8317 | 3.8338 | 3.8062 | 3.8200 |
| Monday 16 January 2012 (16/01/2012) | 3.8193 | 3.8131 | 3.8246 | 3.8077 | 3.8162 |
| Friday 13 January 2012 (13/01/2012) | 3.8576 | 3.8281 | 3.8632 | 3.8242 | 3.8437 |
| Thursday 12 January 2012 (12/01/2012) | 3.8147 | 3.8548 | 3.8631 | 3.8161 | 3.8396 |
| Wednesday 11 January 2012 (11/01/2012) | 3.8355 | 3.8476 | 3.8495 | 3.8301 | 3.8398 |
| Tuesday 10 January 2012 (10/01/2012) | 3.8365 | 3.8337 | 3.8448 | 3.8278 | 3.8363 |
| Monday 9 January 2012 (09/01/2012) | 3.8038 | 3.8288 | 3.8277 | 3.8009 | 3.8143 |
| Friday 6 January 2012 (06/01/2012) | 3.8230 | 3.8211 | 3.8255 | 3.8115 | 3.8185 |
| Thursday 5 January 2012 (05/01/2012) | 3.8623 | 3.8400 | 3.8564 | 3.8470 | 3.8517 |
| Wednesday 4 January 2012 (04/01/2012) | 3.9065 | 3.8733 | 3.9083 | 3.8638 | 3.8861 |
| Tuesday 3 January 2012 (03/01/2012) | 3.8740 | 3.8880 | 3.8879 | 3.8785 | 3.8832 |