Swiss Franc-Polish Zloty History: 2024
Go
Set AlertDaily CHF/PLN rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4.6923, reached on 03/01/2024
The lowest level of 2024 was 4.2872 reached 27/05/2024
The average level of 2024 was 4.5209
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CHF/PLN Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 4.5506 | 4.5486 | 4.5579 | 4.5471 | 4.5525 |
| Wednesday 25 December 2024 (25/12/2024) | 4.5613 | 4.5504 | 4.5610 | 4.5578 | 4.5594 |
| Tuesday 24 December 2024 (24/12/2024) | 4.5613 | 4.5504 | 4.5610 | 4.5578 | 4.5594 |
| Monday 23 December 2024 (23/12/2024) | 4.5750 | 4.5615 | 4.5748 | 4.5723 | 4.5736 |
| Friday 20 December 2024 (20/12/2024) | 4.5712 | 4.5762 | 4.5812 | 4.5755 | 4.5784 |
| Thursday 19 December 2024 (19/12/2024) | 4.5747 | 4.5712 | 4.5730 | 4.5652 | 4.5691 |
| Wednesday 18 December 2024 (18/12/2024) | 4.5586 | 4.5747 | 4.5604 | 4.5449 | 4.5527 |
| Tuesday 17 December 2024 (17/12/2024) | 4.5280 | 4.5587 | 4.5425 | 4.5279 | 4.5352 |
| Monday 16 December 2024 (16/12/2024) | 4.5494 | 4.5279 | 4.5482 | 4.5324 | 4.5403 |
| Friday 13 December 2024 (13/12/2024) | 4.5767 | 4.5473 | 4.5783 | 4.5478 | 4.5631 |
| Thursday 12 December 2024 (12/12/2024) | 4.6015 | 4.5767 | 4.5841 | 4.5820 | 4.5831 |
| Wednesday 11 December 2024 (11/12/2024) | 4.5811 | 4.6016 | 4.5986 | 4.5898 | 4.5942 |
| Tuesday 10 December 2024 (10/12/2024) | 4.5915 | 4.5811 | 4.5946 | 4.5872 | 4.5909 |
| Monday 9 December 2024 (09/12/2024) | 4.5983 | 4.5916 | 4.5903 | 4.5899 | 4.5901 |
| Friday 6 December 2024 (06/12/2024) | 4.5898 | 4.5936 | 4.5985 | 4.5922 | 4.5954 |
| Thursday 5 December 2024 (05/12/2024) | 4.6037 | 4.5896 | 4.5942 | 4.5856 | 4.5899 |
| Wednesday 4 December 2024 (04/12/2024) | 4.6078 | 4.6037 | 4.6136 | 4.6048 | 4.6092 |
| Tuesday 3 December 2024 (03/12/2024) | 4.6025 | 4.6079 | 4.6140 | 4.6037 | 4.6089 |
| Monday 2 December 2024 (02/12/2024) | 4.6164 | 4.6023 | 4.6121 | 4.6067 | 4.6094 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4.6212 | 4.6157 | 4.6205 | 4.6178 | 4.6192 |
| Thursday 28 November 2024 (28/11/2024) | 4.6171 | 4.6212 | 4.6254 | 4.6192 | 4.6223 |
| Wednesday 27 November 2024 (27/11/2024) | 4.6295 | 4.6171 | 4.6289 | 4.6240 | 4.6265 |
| Tuesday 26 November 2024 (26/11/2024) | 4.6339 | 4.6295 | 4.6411 | 4.6323 | 4.6367 |
| Monday 25 November 2024 (25/11/2024) | 4.6438 | 4.6340 | 4.6472 | 4.6315 | 4.6394 |
| Friday 22 November 2024 (22/11/2024) | 4.6764 | 4.6545 | 4.6860 | 4.6778 | 4.6819 |
| Thursday 21 November 2024 (21/11/2024) | 4.6501 | 4.6764 | 4.6692 | 4.6618 | 4.6655 |
| Wednesday 20 November 2024 (20/11/2024) | 4.6352 | 4.6502 | 4.6441 | 4.6371 | 4.6406 |
| Tuesday 19 November 2024 (19/11/2024) | 4.6083 | 4.6353 | 4.6424 | 4.6371 | 4.6398 |
| Monday 18 November 2024 (18/11/2024) | 4.6239 | 4.6083 | 4.6274 | 4.6128 | 4.6201 |
| Friday 15 November 2024 (15/11/2024) | 4.6106 | 4.6138 | 4.6175 | 4.6150 | 4.6163 |
| Thursday 14 November 2024 (14/11/2024) | 4.6380 | 4.6105 | 4.6320 | 4.6207 | 4.6264 |
| Wednesday 13 November 2024 (13/11/2024) | 4.6449 | 4.6380 | 4.6475 | 4.6286 | 4.6381 |
| Tuesday 12 November 2024 (12/11/2024) | 4.6473 | 4.6449 | 4.6461 | 4.6458 | 4.6460 |
| Monday 11 November 2024 (11/11/2024) | 4.6115 | 4.6472 | 4.6492 | 4.6094 | 4.6293 |
| Friday 8 November 2024 (08/11/2024) | 4.5752 | 4.6057 | 4.6053 | 4.5956 | 4.6005 |
| Thursday 7 November 2024 (07/11/2024) | 4.6284 | 4.5753 | 4.6150 | 4.5916 | 4.6033 |
| Wednesday 6 November 2024 (06/11/2024) | 4.6154 | 4.6284 | 4.6452 | 4.6287 | 4.6370 |
| Tuesday 5 November 2024 (05/11/2024) | 4.6345 | 4.6151 | 4.6350 | 4.6231 | 4.6291 |
| Monday 4 November 2024 (04/11/2024) | 4.6208 | 4.6345 | 4.6206 | 4.6160 | 4.6183 |
| Friday 1 November 2024 (01/11/2024) | 4.6333 | 4.6287 | 4.6312 | 4.6190 | 4.6251 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.6284 | 4.6333 | 4.6361 | 4.6313 | 4.6337 |
| Wednesday 30 October 2024 (30/10/2024) | 4.6243 | 4.6285 | 4.6225 | 4.6222 | 4.6224 |
| Tuesday 29 October 2024 (29/10/2024) | 4.6495 | 4.6244 | 4.6522 | 4.6363 | 4.6443 |
| Monday 28 October 2024 (28/10/2024) | 4.6371 | 4.6495 | 4.6460 | 4.6371 | 4.6416 |
| Friday 25 October 2024 (25/10/2024) | 4.6364 | 4.6422 | 4.6381 | 4.6359 | 4.6370 |
| Thursday 24 October 2024 (24/10/2024) | 4.6509 | 4.6364 | 4.6521 | 4.6436 | 4.6479 |
| Wednesday 23 October 2024 (23/10/2024) | 4.6271 | 4.6509 | 4.6405 | 4.6383 | 4.6394 |
| Tuesday 22 October 2024 (22/10/2024) | 4.6119 | 4.6270 | 4.6188 | 4.6155 | 4.6172 |
| Monday 21 October 2024 (21/10/2024) | 4.5832 | 4.6119 | 4.5984 | 4.5939 | 4.5962 |
| Friday 18 October 2024 (18/10/2024) | 4.5944 | 4.5810 | 4.5857 | 4.5832 | 4.5845 |
| Thursday 17 October 2024 (17/10/2024) | 4.5723 | 4.5944 | 4.6019 | 4.5759 | 4.5889 |
| Wednesday 16 October 2024 (16/10/2024) | 4.5722 | 4.5723 | 4.5793 | 4.5723 | 4.5758 |
| Tuesday 15 October 2024 (15/10/2024) | 4.5638 | 4.5723 | 4.5669 | 4.5658 | 4.5664 |
| Monday 14 October 2024 (14/10/2024) | 4.5811 | 4.5638 | 4.5747 | 4.5612 | 4.5680 |
| Friday 11 October 2024 (11/10/2024) | 4.5930 | 4.5780 | 4.5840 | 4.5800 | 4.5820 |
| Thursday 10 October 2024 (10/10/2024) | 4.5628 | 4.5931 | 4.5960 | 4.5789 | 4.5875 |
| Wednesday 9 October 2024 (09/10/2024) | 4.5710 | 4.5628 | 4.5757 | 4.5690 | 4.5724 |
| Tuesday 8 October 2024 (08/10/2024) | 4.6115 | 4.5710 | 4.6012 | 4.5866 | 4.5939 |
| Monday 7 October 2024 (07/10/2024) | 4.5809 | 4.6114 | 4.6115 | 4.5818 | 4.5967 |
| Friday 4 October 2024 (04/10/2024) | 4.5799 | 4.5820 | 4.5888 | 4.5843 | 4.5866 |
| Thursday 3 October 2024 (03/10/2024) | 4.5754 | 4.5799 | 4.5907 | 4.5738 | 4.5823 |
| Wednesday 2 October 2024 (02/10/2024) | 4.5764 | 4.5755 | 4.5862 | 4.5706 | 4.5784 |
| Tuesday 1 October 2024 (01/10/2024) | 4.5504 | 4.5764 | 4.5873 | 4.5493 | 4.5683 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.5477 | 4.5504 | 4.5515 | 4.5489 | 4.5502 |
| Friday 27 September 2024 (27/09/2024) | 4.5200 | 4.5566 | 4.5565 | 4.5224 | 4.5395 |
| Thursday 26 September 2024 (26/09/2024) | 4.5086 | 4.5200 | 4.5178 | 4.5157 | 4.5168 |
| Wednesday 25 September 2024 (25/09/2024) | 4.5132 | 4.5085 | 4.5153 | 4.4970 | 4.5062 |
| Tuesday 24 September 2024 (24/09/2024) | 4.5353 | 4.5131 | 4.5234 | 4.5184 | 4.5209 |
| Monday 23 September 2024 (23/09/2024) | 4.4991 | 4.5353 | 4.5238 | 4.5147 | 4.5193 |
| Friday 20 September 2024 (20/09/2024) | 4.5164 | 4.4991 | 4.5222 | 4.5015 | 4.5119 |
| Thursday 19 September 2024 (19/09/2024) | 4.5394 | 4.5164 | 4.5337 | 4.5161 | 4.5249 |
| Wednesday 18 September 2024 (18/09/2024) | 4.5395 | 4.5394 | 4.5486 | 4.5452 | 4.5469 |
| Tuesday 17 September 2024 (17/09/2024) | 4.5469 | 4.5396 | 4.5472 | 4.5446 | 4.5459 |
| Monday 16 September 2024 (16/09/2024) | 4.5594 | 4.5468 | 4.5550 | 4.5469 | 4.5510 |
| Friday 13 September 2024 (13/09/2024) | 4.5463 | 4.5520 | 4.5659 | 4.5508 | 4.5584 |
| Thursday 12 September 2024 (12/09/2024) | 4.5705 | 4.5464 | 4.5670 | 4.5611 | 4.5641 |
| Wednesday 11 September 2024 (11/09/2024) | 4.5863 | 4.5705 | 4.5988 | 4.5714 | 4.5851 |
| Tuesday 10 September 2024 (10/09/2024) | 4.5617 | 4.5864 | 4.5821 | 4.5717 | 4.5769 |
| Monday 9 September 2024 (09/09/2024) | 4.5801 | 4.5617 | 4.5730 | 4.5663 | 4.5697 |
| Friday 6 September 2024 (06/09/2024) | 4.5674 | 4.5822 | 4.5823 | 4.5598 | 4.5711 |
| Thursday 5 September 2024 (05/09/2024) | 4.5570 | 4.5674 | 4.5515 | 4.5509 | 4.5512 |
| Wednesday 4 September 2024 (04/09/2024) | 4.5587 | 4.5570 | 4.5620 | 4.5488 | 4.5554 |
| Tuesday 3 September 2024 (03/09/2024) | 4.5281 | 4.5588 | 4.5583 | 4.5401 | 4.5492 |
| Monday 2 September 2024 (02/09/2024) | 4.5619 | 4.5281 | 4.5483 | 4.5476 | 4.5480 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.5644 | 4.5602 | 4.5552 | 4.5537 | 4.5545 |
| Thursday 29 August 2024 (29/08/2024) | 4.5865 | 4.5644 | 4.5861 | 4.5702 | 4.5782 |
| Wednesday 28 August 2024 (28/08/2024) | 4.5505 | 4.5865 | 4.5788 | 4.5784 | 4.5786 |
| Tuesday 27 August 2024 (27/08/2024) | 4.5281 | 4.5506 | 4.5367 | 4.5340 | 4.5354 |
| Monday 26 August 2024 (26/08/2024) | 4.5074 | 4.5282 | 4.5216 | 4.5122 | 4.5169 |
| Friday 23 August 2024 (23/08/2024) | 4.5213 | 4.4949 | 4.5157 | 4.5037 | 4.5097 |
| Thursday 22 August 2024 (22/08/2024) | 4.5085 | 4.5213 | 4.5222 | 4.5211 | 4.5217 |
| Wednesday 21 August 2024 (21/08/2024) | 4.4992 | 4.5085 | 4.5118 | 4.5067 | 4.5093 |
| Tuesday 20 August 2024 (20/08/2024) | 4.4603 | 4.4994 | 4.4890 | 4.4783 | 4.4837 |
| Monday 19 August 2024 (19/08/2024) | 4.4749 | 4.4603 | 4.4751 | 4.4677 | 4.4714 |
| Friday 16 August 2024 (16/08/2024) | 4.4793 | 4.4640 | 4.4794 | 4.4770 | 4.4782 |
| Thursday 15 August 2024 (15/08/2024) | 4.5040 | 4.4794 | 4.5006 | 4.4775 | 4.4891 |
| Wednesday 14 August 2024 (14/08/2024) | 4.5119 | 4.5039 | 4.5097 | 4.5044 | 4.5071 |
| Tuesday 13 August 2024 (13/08/2024) | 4.5512 | 4.5119 | 4.5393 | 4.5283 | 4.5338 |
| Monday 12 August 2024 (12/08/2024) | 4.5798 | 4.5512 | 4.5570 | 4.5449 | 4.5510 |
| Friday 9 August 2024 (09/08/2024) | 4.5653 | 4.5745 | 4.5864 | 4.5683 | 4.5774 |
| Thursday 8 August 2024 (08/08/2024) | 4.5967 | 4.5654 | 4.6165 | 4.5728 | 4.5947 |
| Wednesday 7 August 2024 (07/08/2024) | 4.6323 | 4.5967 | 4.6304 | 4.5745 | 4.6025 |
| Tuesday 6 August 2024 (06/08/2024) | 4.6080 | 4.6324 | 4.6369 | 4.5964 | 4.6167 |
| Monday 5 August 2024 (05/08/2024) | 4.5745 | 4.6081 | 4.6494 | 4.5841 | 4.6168 |
| Friday 2 August 2024 (02/08/2024) | 4.5674 | 4.5853 | 4.5785 | 4.5653 | 4.5719 |
| Thursday 1 August 2024 (01/08/2024) | 4.5123 | 4.5675 | 4.5688 | 4.5153 | 4.5421 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.4964 | 4.5123 | 4.5084 | 4.4930 | 4.5007 |
| Tuesday 30 July 2024 (30/07/2024) | 4.4776 | 4.4964 | 4.4851 | 4.4759 | 4.4805 |
| Monday 29 July 2024 (29/07/2024) | 4.4535 | 4.4776 | 4.4767 | 4.4627 | 4.4697 |
| Friday 26 July 2024 (26/07/2024) | 4.4813 | 4.4549 | 4.4689 | 4.4645 | 4.4667 |
| Thursday 25 July 2024 (25/07/2024) | 4.4783 | 4.4813 | 4.4931 | 4.4796 | 4.4864 |
| Wednesday 24 July 2024 (24/07/2024) | 4.4208 | 4.4782 | 4.4529 | 4.4499 | 4.4514 |
| Tuesday 23 July 2024 (23/07/2024) | 4.4161 | 4.4209 | 4.4276 | 4.4186 | 4.4231 |
| Monday 22 July 2024 (22/07/2024) | 4.4300 | 4.4162 | 4.4298 | 4.4247 | 4.4273 |
| Friday 19 July 2024 (19/07/2024) | 4.4369 | 4.4307 | 4.4343 | 4.4326 | 4.4335 |
| Thursday 18 July 2024 (18/07/2024) | 4.4398 | 4.4368 | 4.4430 | 4.4395 | 4.4413 |
| Wednesday 17 July 2024 (17/07/2024) | 4.3992 | 4.4398 | 4.4318 | 4.4152 | 4.4235 |
| Tuesday 16 July 2024 (16/07/2024) | 4.3618 | 4.3992 | 4.3880 | 4.3679 | 4.3780 |
| Monday 15 July 2024 (15/07/2024) | 4.3709 | 4.3617 | 4.3624 | 4.3568 | 4.3596 |
| Friday 12 July 2024 (12/07/2024) | 4.3732 | 4.3602 | 4.3745 | 4.3635 | 4.3690 |
| Thursday 11 July 2024 (11/07/2024) | 4.3739 | 4.3732 | 4.3750 | 4.3737 | 4.3744 |
| Wednesday 10 July 2024 (10/07/2024) | 4.3840 | 4.3738 | 4.3820 | 4.3748 | 4.3784 |
| Tuesday 9 July 2024 (09/07/2024) | 4.3923 | 4.3840 | 4.3904 | 4.3865 | 4.3885 |
| Monday 8 July 2024 (08/07/2024) | 4.4240 | 4.3928 | 4.4109 | 4.4073 | 4.4091 |
| Friday 5 July 2024 (05/07/2024) | 4.4003 | 4.4125 | 4.4069 | 4.4011 | 4.4040 |
| Thursday 4 July 2024 (04/07/2024) | 4.4201 | 4.4004 | 4.4108 | 4.4051 | 4.4080 |
| Wednesday 3 July 2024 (03/07/2024) | 4.4369 | 4.4201 | 4.4274 | 4.4244 | 4.4259 |
| Tuesday 2 July 2024 (02/07/2024) | 4.4533 | 4.4368 | 4.4562 | 4.4544 | 4.4553 |
| Monday 1 July 2024 (01/07/2024) | 4.4778 | 4.4535 | 4.4576 | 4.4517 | 4.4547 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.4802 | 4.4785 | 4.4797 | 4.4724 | 4.4761 |
| Thursday 27 June 2024 (27/06/2024) | 4.5008 | 4.4802 | 4.4961 | 4.4939 | 4.4950 |
| Wednesday 26 June 2024 (26/06/2024) | 4.4830 | 4.5008 | 4.4940 | 4.4934 | 4.4937 |
| Tuesday 25 June 2024 (25/06/2024) | 4.4813 | 4.4830 | 4.4942 | 4.4803 | 4.4873 |
| Monday 24 June 2024 (24/06/2024) | 4.5295 | 4.4812 | 4.5131 | 4.4908 | 4.5020 |
| Friday 21 June 2024 (21/06/2024) | 4.5350 | 4.5238 | 4.5383 | 4.5382 | 4.5383 |
| Thursday 20 June 2024 (20/06/2024) | 4.5514 | 4.5350 | 4.5520 | 4.5282 | 4.5401 |
| Wednesday 19 June 2024 (19/06/2024) | 4.5678 | 4.5512 | 4.5697 | 4.5571 | 4.5634 |
| Tuesday 18 June 2024 (18/06/2024) | 4.5526 | 4.5679 | 4.5615 | 4.5607 | 4.5611 |
| Monday 17 June 2024 (17/06/2024) | 4.5859 | 4.5527 | 4.5866 | 4.5608 | 4.5737 |
| Friday 14 June 2024 (14/06/2024) | 4.5298 | 4.5977 | 4.5746 | 4.5598 | 4.5672 |
| Thursday 13 June 2024 (13/06/2024) | 4.4814 | 4.5297 | 4.5082 | 4.4929 | 4.5006 |
| Wednesday 12 June 2024 (12/06/2024) | 4.5008 | 4.4813 | 4.4951 | 4.4851 | 4.4901 |
| Tuesday 11 June 2024 (11/06/2024) | 4.4812 | 4.5008 | 4.5122 | 4.4791 | 4.4957 |
| Monday 10 June 2024 (10/06/2024) | 4.4582 | 4.4811 | 4.4907 | 4.4633 | 4.4770 |
| Friday 7 June 2024 (07/06/2024) | 4.4227 | 4.4544 | 4.4505 | 4.4196 | 4.4351 |
| Thursday 6 June 2024 (06/06/2024) | 4.4196 | 4.4227 | 4.4267 | 4.4121 | 4.4194 |
| Wednesday 5 June 2024 (05/06/2024) | 4.4491 | 4.4196 | 4.4379 | 4.4357 | 4.4368 |
| Tuesday 4 June 2024 (04/06/2024) | 4.3767 | 4.4491 | 4.4138 | 4.4135 | 4.4137 |
| Monday 3 June 2024 (03/06/2024) | 4.3642 | 4.3763 | 4.3829 | 4.3812 | 4.3821 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.3764 | 4.3651 | 4.3720 | 4.3489 | 4.3605 |
| Thursday 30 May 2024 (30/05/2024) | 4.3386 | 4.3763 | 4.3697 | 4.3480 | 4.3589 |
| Wednesday 29 May 2024 (29/05/2024) | 4.2939 | 4.3386 | 4.3189 | 4.3067 | 4.3128 |
| Tuesday 28 May 2024 (28/05/2024) | 4.2919 | 4.2939 | 4.2949 | 4.2916 | 4.2933 |
| Monday 27 May 2024 (27/05/2024) | 4.2923 | 4.2919 | 4.2938 | 4.2872 | 4.2905 |
| Friday 24 May 2024 (24/05/2024) | 4.3122 | 4.2864 | 4.2987 | 4.2977 | 4.2982 |
| Thursday 23 May 2024 (23/05/2024) | 4.3089 | 4.3122 | 4.3128 | 4.3073 | 4.3101 |
| Wednesday 22 May 2024 (22/05/2024) | 4.3006 | 4.3088 | 4.3087 | 4.3003 | 4.3045 |
| Tuesday 21 May 2024 (21/05/2024) | 4.3015 | 4.3006 | 4.3052 | 4.3034 | 4.3043 |
| Monday 20 May 2024 (20/05/2024) | 4.3146 | 4.3015 | 4.3062 | 4.3047 | 4.3055 |
| Friday 17 May 2024 (17/05/2024) | 4.3257 | 4.3116 | 4.3272 | 4.3147 | 4.3210 |
| Thursday 16 May 2024 (16/05/2024) | 4.3407 | 4.3257 | 4.3485 | 4.3341 | 4.3413 |
| Wednesday 15 May 2024 (15/05/2024) | 4.3512 | 4.3407 | 4.3516 | 4.3472 | 4.3494 |
| Tuesday 14 May 2024 (14/05/2024) | 4.3736 | 4.3512 | 4.3723 | 4.3686 | 4.3705 |
| Monday 13 May 2024 (13/05/2024) | 4.4029 | 4.3736 | 4.3878 | 4.3875 | 4.3877 |
| Friday 10 May 2024 (10/05/2024) | 4.3897 | 4.4074 | 4.4023 | 4.3882 | 4.3953 |
| Thursday 9 May 2024 (09/05/2024) | 4.4080 | 4.3896 | 4.4020 | 4.3916 | 4.3968 |
| Wednesday 8 May 2024 (08/05/2024) | 4.4133 | 4.4079 | 4.4154 | 4.4071 | 4.4113 |
| Tuesday 7 May 2024 (07/05/2024) | 4.4143 | 4.4132 | 4.4144 | 4.4099 | 4.4122 |
| Monday 6 May 2024 (06/05/2024) | 4.4344 | 4.4143 | 4.4406 | 4.4233 | 4.4320 |
| Friday 3 May 2024 (03/05/2024) | 4.4366 | 4.4400 | 4.4414 | 4.4389 | 4.4402 |
| Thursday 2 May 2024 (02/05/2024) | 4.4070 | 4.4365 | 4.4354 | 4.4134 | 4.4244 |
| Wednesday 1 May 2024 (01/05/2024) | 4.4175 | 4.4070 | 4.4175 | 4.4078 | 4.4127 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.4212 | 4.4175 | 4.4195 | 4.4165 | 4.4180 |
| Monday 29 April 2024 (29/04/2024) | 4.4190 | 4.4212 | 4.4260 | 4.4182 | 4.4221 |
| Friday 26 April 2024 (26/04/2024) | 4.4088 | 4.4154 | 4.4199 | 4.4166 | 4.4183 |
| Thursday 25 April 2024 (25/04/2024) | 4.4277 | 4.4087 | 4.4215 | 4.4145 | 4.4180 |
| Wednesday 24 April 2024 (24/04/2024) | 4.4157 | 4.4278 | 4.4281 | 4.4166 | 4.4224 |
| Tuesday 23 April 2024 (23/04/2024) | 4.4416 | 4.4156 | 4.4446 | 4.4277 | 4.4362 |
| Monday 22 April 2024 (22/04/2024) | 4.4494 | 4.4416 | 4.4530 | 4.4489 | 4.4510 |
| Friday 19 April 2024 (19/04/2024) | 4.4660 | 4.4413 | 4.4935 | 4.4766 | 4.4851 |
| Thursday 18 April 2024 (18/04/2024) | 4.4623 | 4.4659 | 4.4603 | 4.4545 | 4.4574 |
| Wednesday 17 April 2024 (17/04/2024) | 4.5038 | 4.4623 | 4.5008 | 4.4702 | 4.4855 |
| Tuesday 16 April 2024 (16/04/2024) | 4.4442 | 4.5037 | 4.4957 | 4.4441 | 4.4699 |
| Monday 15 April 2024 (15/04/2024) | 4.4112 | 4.4442 | 4.4208 | 4.4088 | 4.4148 |
| Friday 12 April 2024 (12/04/2024) | 4.3667 | 4.4056 | 4.4005 | 4.3917 | 4.3961 |
| Thursday 11 April 2024 (11/04/2024) | 4.3496 | 4.3667 | 4.3619 | 4.3455 | 4.3537 |
| Wednesday 10 April 2024 (10/04/2024) | 4.3453 | 4.3496 | 4.3520 | 4.3468 | 4.3494 |
| Tuesday 9 April 2024 (09/04/2024) | 4.3335 | 4.3453 | 4.3465 | 4.3334 | 4.3400 |
| Monday 8 April 2024 (08/04/2024) | 4.3848 | 4.3335 | 4.3610 | 4.3597 | 4.3604 |
| Friday 5 April 2024 (05/04/2024) | 4.3926 | 4.3797 | 4.3912 | 4.3809 | 4.3861 |
| Thursday 4 April 2024 (04/04/2024) | 4.3862 | 4.3926 | 4.3853 | 4.3679 | 4.3766 |
| Wednesday 3 April 2024 (03/04/2024) | 4.3873 | 4.3862 | 4.3895 | 4.3843 | 4.3869 |
| Tuesday 2 April 2024 (02/04/2024) | 4.4215 | 4.3874 | 4.4096 | 4.4017 | 4.4057 |
| Monday 1 April 2024 (01/04/2024) | 4.4154 | 4.4215 | 4.4170 | 4.4158 | 4.4164 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.4280 | 4.4124 | 4.4276 | 4.4173 | 4.4225 |
| Thursday 28 March 2024 (28/03/2024) | 4.4099 | 4.4281 | 4.4248 | 4.4149 | 4.4199 |
| Wednesday 27 March 2024 (27/03/2024) | 4.4026 | 4.4100 | 4.4035 | 4.4024 | 4.4030 |
| Tuesday 26 March 2024 (26/03/2024) | 4.4209 | 4.4026 | 4.4149 | 4.3993 | 4.4071 |
| Monday 25 March 2024 (25/03/2024) | 4.4506 | 4.4209 | 4.4430 | 4.4346 | 4.4388 |
| Friday 22 March 2024 (22/03/2024) | 4.4196 | 4.4554 | 4.4407 | 4.4288 | 4.4348 |
| Thursday 21 March 2024 (21/03/2024) | 4.4497 | 4.4197 | 4.4352 | 4.4114 | 4.4233 |
| Wednesday 20 March 2024 (20/03/2024) | 4.4709 | 4.4497 | 4.4668 | 4.4662 | 4.4665 |
| Tuesday 19 March 2024 (19/03/2024) | 4.4772 | 4.4710 | 4.4873 | 4.4764 | 4.4819 |
| Monday 18 March 2024 (18/03/2024) | 4.4729 | 4.4772 | 4.4781 | 4.4713 | 4.4747 |
| Friday 15 March 2024 (15/03/2024) | 4.4625 | 4.4706 | 4.4664 | 4.4639 | 4.4652 |
| Thursday 14 March 2024 (14/03/2024) | 4.4513 | 4.4626 | 4.4602 | 4.4513 | 4.4558 |
| Wednesday 13 March 2024 (13/03/2024) | 4.4743 | 4.4513 | 4.4670 | 4.4610 | 4.4640 |
| Tuesday 12 March 2024 (12/03/2024) | 4.4663 | 4.4743 | 4.4712 | 4.4667 | 4.4690 |
| Monday 11 March 2024 (11/03/2024) | 4.4817 | 4.4661 | 4.4808 | 4.4592 | 4.4700 |
| Friday 8 March 2024 (08/03/2024) | 4.4766 | 4.4772 | 4.4846 | 4.4807 | 4.4827 |
| Thursday 7 March 2024 (07/03/2024) | 4.4742 | 4.4767 | 4.4825 | 4.4806 | 4.4816 |
| Wednesday 6 March 2024 (06/03/2024) | 4.4960 | 4.4742 | 4.4842 | 4.4736 | 4.4789 |
| Tuesday 5 March 2024 (05/03/2024) | 4.4991 | 4.4970 | 4.4983 | 4.4972 | 4.4978 |
| Monday 4 March 2024 (04/03/2024) | 4.5040 | 4.4991 | 4.5146 | 4.4943 | 4.5045 |
| Friday 1 March 2024 (01/03/2024) | 4.5151 | 4.5088 | 4.5108 | 4.5006 | 4.5057 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.5337 | 4.5152 | 4.5304 | 4.5257 | 4.5281 |
| Wednesday 28 February 2024 (28/02/2024) | 4.5198 | 4.5340 | 4.5273 | 4.5143 | 4.5208 |
| Tuesday 27 February 2024 (27/02/2024) | 4.5133 | 4.5186 | 4.5172 | 4.5094 | 4.5133 |
| Monday 26 February 2024 (26/02/2024) | 4.5275 | 4.5132 | 4.5307 | 4.5142 | 4.5225 |
| Friday 23 February 2024 (23/02/2024) | 4.5395 | 4.5138 | 4.5391 | 4.5235 | 4.5313 |
| Thursday 22 February 2024 (22/02/2024) | 4.5370 | 4.5377 | 4.5372 | 4.5345 | 4.5359 |
| Wednesday 21 February 2024 (21/02/2024) | 4.5275 | 4.5377 | 4.5383 | 4.5367 | 4.5375 |
| Tuesday 20 February 2024 (20/02/2024) | 4.5501 | 4.5270 | 4.5394 | 4.5388 | 4.5391 |
| Monday 19 February 2024 (19/02/2024) | 4.5707 | 4.5501 | 4.5676 | 4.5584 | 4.5630 |
| Friday 16 February 2024 (16/02/2024) | 4.5811 | 4.5707 | 4.5814 | 4.5723 | 4.5769 |
| Thursday 15 February 2024 (15/02/2024) | 4.5681 | 4.5812 | 4.5780 | 4.5706 | 4.5743 |
| Wednesday 14 February 2024 (14/02/2024) | 4.5675 | 4.5681 | 4.5691 | 4.5689 | 4.5690 |
| Tuesday 13 February 2024 (13/02/2024) | 4.5710 | 4.5669 | 4.5692 | 4.5666 | 4.5679 |
| Monday 12 February 2024 (12/02/2024) | 4.5827 | 4.5706 | 4.5848 | 4.5792 | 4.5820 |
| Friday 9 February 2024 (09/02/2024) | 4.5929 | 4.5863 | 4.5854 | 4.5815 | 4.5835 |
| Thursday 8 February 2024 (08/02/2024) | 4.6090 | 4.5931 | 4.6112 | 4.5866 | 4.5989 |
| Wednesday 7 February 2024 (07/02/2024) | 4.6492 | 4.6089 | 4.6453 | 4.6251 | 4.6352 |
| Tuesday 6 February 2024 (06/02/2024) | 4.6418 | 4.6486 | 4.6405 | 4.6343 | 4.6374 |
| Monday 5 February 2024 (05/02/2024) | 4.6169 | 4.6413 | 4.6314 | 4.6286 | 4.6300 |
| Friday 2 February 2024 (02/02/2024) | 4.6281 | 4.6153 | 4.6287 | 4.6261 | 4.6274 |
| Thursday 1 February 2024 (01/02/2024) | 4.6452 | 4.6276 | 4.6453 | 4.6297 | 4.6375 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.6536 | 4.6459 | 4.6589 | 4.6453 | 4.6521 |
| Tuesday 30 January 2024 (30/01/2024) | 4.6833 | 4.6525 | 4.6814 | 4.6592 | 4.6703 |
| Monday 29 January 2024 (29/01/2024) | 4.6584 | 4.6829 | 4.6770 | 4.6767 | 4.6769 |
| Friday 26 January 2024 (26/01/2024) | 4.6508 | 4.6577 | 4.6590 | 4.6556 | 4.6573 |
| Thursday 25 January 2024 (25/01/2024) | 4.6618 | 4.6513 | 4.6594 | 4.6557 | 4.6576 |
| Wednesday 24 January 2024 (24/01/2024) | 4.6459 | 4.6598 | 4.6509 | 4.6474 | 4.6492 |
| Tuesday 23 January 2024 (23/01/2024) | 4.6126 | 4.6461 | 4.6474 | 4.6138 | 4.6306 |
| Monday 22 January 2024 (22/01/2024) | 4.6065 | 4.6132 | 4.6113 | 4.5970 | 4.6042 |
| Friday 19 January 2024 (19/01/2024) | 4.6462 | 4.6028 | 4.6442 | 4.6090 | 4.6266 |
| Thursday 18 January 2024 (18/01/2024) | 4.6760 | 4.6457 | 4.6732 | 4.6563 | 4.6648 |
| Wednesday 17 January 2024 (17/01/2024) | 4.6862 | 4.6742 | 4.6891 | 4.6802 | 4.6847 |
| Tuesday 16 January 2024 (16/01/2024) | 4.6609 | 4.6861 | 4.6876 | 4.6703 | 4.6790 |
| Monday 15 January 2024 (15/01/2024) | 4.6698 | 4.6637 | 4.6700 | 4.6653 | 4.6677 |
| Friday 12 January 2024 (12/01/2024) | 4.6551 | 4.6681 | 4.6625 | 4.6617 | 4.6621 |
| Thursday 11 January 2024 (11/01/2024) | 4.6455 | 4.6552 | 4.6517 | 4.6456 | 4.6487 |
| Wednesday 10 January 2024 (10/01/2024) | 4.6680 | 4.6465 | 4.6589 | 4.6572 | 4.6581 |
| Tuesday 9 January 2024 (09/01/2024) | 4.6662 | 4.6658 | 4.6694 | 4.6663 | 4.6679 |
| Monday 8 January 2024 (08/01/2024) | 4.6771 | 4.6649 | 4.6783 | 4.6666 | 4.6725 |
| Friday 5 January 2024 (05/01/2024) | 4.6714 | 4.6751 | 4.6790 | 4.6719 | 4.6755 |
| Thursday 4 January 2024 (04/01/2024) | 4.6929 | 4.6736 | 4.6787 | 4.6722 | 4.6755 |
| Wednesday 3 January 2024 (03/01/2024) | 4.6981 | 4.6955 | 4.6923 | 4.6832 | 4.6878 |
| Tuesday 2 January 2024 (02/01/2024) | 4.6771 | 4.6979 | 4.6833 | 4.6764 | 4.6799 |
| Monday 1 January 2024 (01/01/2024) | 4.6769 | 4.6769 | 4.6769 | 4.6769 | 4.6769 |