Swiss Franc-Polish Zloty History: 2023
Go
Set AlertDaily CHF/PLN rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 4.8981 on 12/09/2023
Lowest exchange rate of 2023: 4.4875 on 28/11/2023
Average exchange rate of 2023: 4.6729
Historical Graph For Converting Swiss Francs into Polish Zlotys
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Polish Zloty on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.6392 | 4.6776 | 4.6810 | 4.6602 | 4.6706 |
| Thursday 28 December 2023 (28/12/2023) | 4.6128 | 4.6392 | 4.6759 | 4.6301 | 4.6530 |
| Wednesday 27 December 2023 (27/12/2023) | 4.5909 | 4.6117 | 4.6211 | 4.5935 | 4.6073 |
| Tuesday 26 December 2023 (26/12/2023) | 4.5982 | 4.5933 | 4.6003 | 4.5958 | 4.5981 |
| Monday 25 December 2023 (25/12/2023) | 4.5977 | 4.5977 | 4.5977 | 4.5977 | 4.5977 |
| Friday 22 December 2023 (22/12/2023) | 4.5889 | 4.5985 | 4.6078 | 4.5961 | 4.6020 |
| Thursday 21 December 2023 (21/12/2023) | 4.6027 | 4.5903 | 4.6015 | 4.6000 | 4.6008 |
| Wednesday 20 December 2023 (20/12/2023) | 4.5752 | 4.6028 | 4.5869 | 4.5857 | 4.5863 |
| Tuesday 19 December 2023 (19/12/2023) | 4.5625 | 4.5747 | 4.5815 | 4.5703 | 4.5759 |
| Monday 18 December 2023 (18/12/2023) | 4.5598 | 4.5623 | 4.5724 | 4.5634 | 4.5679 |
| Friday 15 December 2023 (15/12/2023) | 4.5159 | 4.5707 | 4.5512 | 4.5457 | 4.5485 |
| Thursday 14 December 2023 (14/12/2023) | 4.5363 | 4.5169 | 4.5395 | 4.5321 | 4.5358 |
| Wednesday 13 December 2023 (13/12/2023) | 4.5797 | 4.5363 | 4.5789 | 4.5416 | 4.5603 |
| Tuesday 12 December 2023 (12/12/2023) | 4.5855 | 4.5797 | 4.5906 | 4.5857 | 4.5882 |
| Monday 11 December 2023 (11/12/2023) | 4.5658 | 4.5857 | 4.5733 | 4.5704 | 4.5719 |
| Friday 8 December 2023 (08/12/2023) | 4.5872 | 4.5770 | 4.5893 | 4.5791 | 4.5842 |
| Thursday 7 December 2023 (07/12/2023) | 4.5970 | 4.5875 | 4.5928 | 4.5867 | 4.5898 |
| Wednesday 6 December 2023 (06/12/2023) | 4.5755 | 4.5974 | 4.5949 | 4.5885 | 4.5917 |
| Tuesday 5 December 2023 (05/12/2023) | 4.5777 | 4.5760 | 4.5803 | 4.5740 | 4.5772 |
| Monday 4 December 2023 (04/12/2023) | 4.5797 | 4.5796 | 4.5808 | 4.5664 | 4.5736 |
| Friday 1 December 2023 (01/12/2023) | 4.5707 | 4.5697 | 4.5785 | 4.5735 | 4.5760 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4.5317 | 4.5699 | 4.5631 | 4.5376 | 4.5504 |
| Wednesday 29 November 2023 (29/11/2023) | 4.4756 | 4.5317 | 4.5069 | 4.4977 | 4.5023 |
| Tuesday 28 November 2023 (28/11/2023) | 4.5061 | 4.4748 | 4.5022 | 4.4875 | 4.4949 |
| Monday 27 November 2023 (27/11/2023) | 4.5249 | 4.5053 | 4.5253 | 4.5115 | 4.5184 |
| Friday 24 November 2023 (24/11/2023) | 4.5303 | 4.5308 | 4.5309 | 4.5305 | 4.5307 |
| Thursday 23 November 2023 (23/11/2023) | 4.5357 | 4.5350 | 4.5295 | 4.5288 | 4.5292 |
| Wednesday 22 November 2023 (22/11/2023) | 4.5366 | 4.5352 | 4.5419 | 4.5367 | 4.5393 |
| Tuesday 21 November 2023 (21/11/2023) | 4.4920 | 4.5360 | 4.5326 | 4.4895 | 4.5111 |
| Monday 20 November 2023 (20/11/2023) | 4.5313 | 4.4917 | 4.5315 | 4.5121 | 4.5218 |
| Friday 17 November 2023 (17/11/2023) | 4.5339 | 4.5386 | 4.5447 | 4.5434 | 4.5441 |
| Thursday 16 November 2023 (16/11/2023) | 4.5600 | 4.5285 | 4.5662 | 4.5354 | 4.5508 |
| Wednesday 15 November 2023 (15/11/2023) | 4.5474 | 4.5605 | 4.5565 | 4.5493 | 4.5529 |
| Tuesday 14 November 2023 (14/11/2023) | 4.5922 | 4.5469 | 4.5701 | 4.5630 | 4.5666 |
| Monday 13 November 2023 (13/11/2023) | 4.5940 | 4.5923 | 4.5910 | 4.5901 | 4.5906 |
| Friday 10 November 2023 (10/11/2023) | 4.6076 | 4.5930 | 4.6025 | 4.5891 | 4.5958 |
| Thursday 9 November 2023 (09/11/2023) | 4.6144 | 4.6076 | 4.6146 | 4.5951 | 4.6049 |
| Wednesday 8 November 2023 (08/11/2023) | 4.6275 | 4.6138 | 4.6385 | 4.6155 | 4.6270 |
| Tuesday 7 November 2023 (07/11/2023) | 4.6222 | 4.6275 | 4.6314 | 4.6298 | 4.6306 |
| Monday 6 November 2023 (06/11/2023) | 4.6213 | 4.6241 | 4.6271 | 4.6234 | 4.6253 |
| Friday 3 November 2023 (03/11/2023) | 4.6205 | 4.6187 | 4.6211 | 4.6177 | 4.6194 |
| Thursday 2 November 2023 (02/11/2023) | 4.6582 | 4.6192 | 4.6500 | 4.6272 | 4.6386 |
| Wednesday 1 November 2023 (01/11/2023) | 4.6256 | 4.6555 | 4.6569 | 4.6458 | 4.6514 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.6438 | 4.6285 | 4.6327 | 4.6310 | 4.6319 |
| Monday 30 October 2023 (30/10/2023) | 4.6871 | 4.6439 | 4.6695 | 4.6667 | 4.6681 |
| Friday 27 October 2023 (27/10/2023) | 4.6888 | 4.6849 | 4.6916 | 4.6913 | 4.6915 |
| Thursday 26 October 2023 (26/10/2023) | 4.7214 | 4.6889 | 4.7111 | 4.7103 | 4.7107 |
| Wednesday 25 October 2023 (25/10/2023) | 4.7187 | 4.7214 | 4.7317 | 4.7161 | 4.7239 |
| Tuesday 24 October 2023 (24/10/2023) | 4.6902 | 4.7186 | 4.7130 | 4.6980 | 4.7055 |
| Monday 23 October 2023 (23/10/2023) | 4.7146 | 4.6916 | 4.7138 | 4.7025 | 4.7082 |
| Friday 20 October 2023 (20/10/2023) | 4.7203 | 4.7185 | 4.7226 | 4.7217 | 4.7222 |
| Thursday 19 October 2023 (19/10/2023) | 4.7012 | 4.7184 | 4.7166 | 4.7083 | 4.7125 |
| Wednesday 18 October 2023 (18/10/2023) | 4.6430 | 4.7011 | 4.6862 | 4.6717 | 4.6790 |
| Tuesday 17 October 2023 (17/10/2023) | 4.6835 | 4.6417 | 4.6893 | 4.6353 | 4.6623 |
| Monday 16 October 2023 (16/10/2023) | 4.7003 | 4.6839 | 4.7221 | 4.6990 | 4.7106 |
| Friday 13 October 2023 (13/10/2023) | 4.7455 | 4.7824 | 4.7820 | 4.7590 | 4.7705 |
| Thursday 12 October 2023 (12/10/2023) | 4.7234 | 4.7450 | 4.7384 | 4.7360 | 4.7372 |
| Wednesday 11 October 2023 (11/10/2023) | 4.7311 | 4.7235 | 4.7299 | 4.7171 | 4.7235 |
| Tuesday 10 October 2023 (10/10/2023) | 4.7625 | 4.7307 | 4.7608 | 4.7413 | 4.7511 |
| Monday 9 October 2023 (09/10/2023) | 4.7698 | 4.7653 | 4.7763 | 4.7698 | 4.7731 |
| Friday 6 October 2023 (06/10/2023) | 4.7814 | 4.7516 | 4.7741 | 4.7619 | 4.7680 |
| Thursday 5 October 2023 (05/10/2023) | 4.7809 | 4.7805 | 4.7849 | 4.7719 | 4.7784 |
| Wednesday 4 October 2023 (04/10/2023) | 4.8023 | 4.7808 | 4.8049 | 4.7830 | 4.7940 |
| Tuesday 3 October 2023 (03/10/2023) | 4.7994 | 4.8008 | 4.7981 | 4.7917 | 4.7949 |
| Monday 2 October 2023 (02/10/2023) | 4.7763 | 4.7990 | 4.7894 | 4.7782 | 4.7838 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4.7991 | 4.7802 | 4.7937 | 4.7834 | 4.7886 |
| Thursday 28 September 2023 (28/09/2023) | 4.7883 | 4.7990 | 4.7890 | 4.7826 | 4.7858 |
| Wednesday 27 September 2023 (27/09/2023) | 4.7587 | 4.7902 | 4.7934 | 4.7457 | 4.7696 |
| Tuesday 26 September 2023 (26/09/2023) | 4.7679 | 4.7592 | 4.7752 | 4.7601 | 4.7677 |
| Monday 25 September 2023 (25/09/2023) | 4.7739 | 4.7692 | 4.7693 | 4.7469 | 4.7581 |
| Friday 22 September 2023 (22/09/2023) | 4.7851 | 4.7681 | 4.7895 | 4.7563 | 4.7729 |
| Thursday 21 September 2023 (21/09/2023) | 4.8122 | 4.7851 | 4.8033 | 4.7955 | 4.7994 |
| Wednesday 20 September 2023 (20/09/2023) | 4.8599 | 4.8123 | 4.8716 | 4.8155 | 4.8436 |
| Tuesday 19 September 2023 (19/09/2023) | 4.8382 | 4.8592 | 4.8577 | 4.8468 | 4.8523 |
| Monday 18 September 2023 (18/09/2023) | 4.8571 | 4.8385 | 4.8536 | 4.8492 | 4.8514 |
| Friday 15 September 2023 (15/09/2023) | 4.8611 | 4.8543 | 4.8598 | 4.8460 | 4.8529 |
| Thursday 14 September 2023 (14/09/2023) | 4.8232 | 4.8619 | 4.8453 | 4.8401 | 4.8427 |
| Wednesday 13 September 2023 (13/09/2023) | 4.8599 | 4.8230 | 4.8578 | 4.8295 | 4.8437 |
| Tuesday 12 September 2023 (12/09/2023) | 4.8433 | 4.8583 | 4.8981 | 4.8559 | 4.8770 |
| Monday 11 September 2023 (11/09/2023) | 4.8282 | 4.8432 | 4.8562 | 4.8303 | 4.8433 |
| Friday 8 September 2023 (08/09/2023) | 4.8456 | 4.8336 | 4.8405 | 4.8216 | 4.8311 |
| Thursday 7 September 2023 (07/09/2023) | 4.7781 | 4.8459 | 4.8418 | 4.7898 | 4.8158 |
| Wednesday 6 September 2023 (06/09/2023) | 4.7116 | 4.7794 | 4.7815 | 4.7175 | 4.7495 |
| Tuesday 5 September 2023 (05/09/2023) | 4.6827 | 4.7121 | 4.7147 | 4.6911 | 4.7029 |
| Monday 4 September 2023 (04/09/2023) | 4.6743 | 4.6827 | 4.6834 | 4.6767 | 4.6801 |
| Friday 1 September 2023 (01/09/2023) | 4.6701 | 4.6805 | 4.6753 | 4.6723 | 4.6738 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4.6562 | 4.6709 | 4.6671 | 4.6563 | 4.6617 |
| Wednesday 30 August 2023 (30/08/2023) | 4.6727 | 4.6562 | 4.6716 | 4.6612 | 4.6664 |
| Tuesday 29 August 2023 (29/08/2023) | 4.6725 | 4.6721 | 4.6769 | 4.6752 | 4.6761 |
| Monday 28 August 2023 (28/08/2023) | 4.6728 | 4.6728 | 4.6831 | 4.6822 | 4.6827 |
| Friday 25 August 2023 (25/08/2023) | 4.6847 | 4.6811 | 4.6750 | 4.6737 | 4.6744 |
| Thursday 24 August 2023 (24/08/2023) | 4.6847 | 4.6831 | 4.6908 | 4.6871 | 4.6890 |
| Wednesday 23 August 2023 (23/08/2023) | 4.6827 | 4.6833 | 4.6969 | 4.6904 | 4.6937 |
| Tuesday 22 August 2023 (22/08/2023) | 4.6765 | 4.6819 | 4.6739 | 4.6627 | 4.6683 |
| Monday 21 August 2023 (21/08/2023) | 4.6564 | 4.6762 | 4.6673 | 4.6613 | 4.6643 |
| Friday 18 August 2023 (18/08/2023) | 4.6784 | 4.6472 | 4.6737 | 4.6723 | 4.6730 |
| Thursday 17 August 2023 (17/08/2023) | 4.6673 | 4.6787 | 4.6751 | 4.6709 | 4.6730 |
| Wednesday 16 August 2023 (16/08/2023) | 4.6736 | 4.6669 | 4.6617 | 4.6538 | 4.6578 |
| Tuesday 15 August 2023 (15/08/2023) | 4.6449 | 4.6735 | 4.6827 | 4.6495 | 4.6661 |
| Monday 14 August 2023 (14/08/2023) | 4.6167 | 4.6439 | 4.6432 | 4.6225 | 4.6329 |
| Friday 11 August 2023 (11/08/2023) | 4.6200 | 4.6196 | 4.6221 | 4.6097 | 4.6159 |
| Thursday 10 August 2023 (10/08/2023) | 4.6389 | 4.6220 | 4.6413 | 4.6170 | 4.6292 |
| Wednesday 9 August 2023 (09/08/2023) | 4.6516 | 4.6407 | 4.6459 | 4.6394 | 4.6427 |
| Tuesday 8 August 2023 (08/08/2023) | 4.6067 | 4.6508 | 4.6507 | 4.6154 | 4.6331 |
| Monday 7 August 2023 (07/08/2023) | 4.6238 | 4.6082 | 4.6063 | 4.6022 | 4.6043 |
| Friday 4 August 2023 (04/08/2023) | 4.6613 | 4.6132 | 4.6483 | 4.6157 | 4.6320 |
| Thursday 3 August 2023 (03/08/2023) | 4.6328 | 4.6617 | 4.6586 | 4.6470 | 4.6528 |
| Wednesday 2 August 2023 (02/08/2023) | 4.6265 | 4.6315 | 4.6334 | 4.6142 | 4.6238 |
| Tuesday 1 August 2023 (01/08/2023) | 4.5931 | 4.6268 | 4.6105 | 4.6017 | 4.6061 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.6080 | 4.5931 | 4.5959 | 4.5912 | 4.5936 |
| Friday 28 July 2023 (28/07/2023) | 4.6352 | 4.6005 | 4.6332 | 4.6298 | 4.6315 |
| Thursday 27 July 2023 (27/07/2023) | 4.6357 | 4.6351 | 4.6424 | 4.6264 | 4.6344 |
| Wednesday 26 July 2023 (26/07/2023) | 4.6402 | 4.6348 | 4.6386 | 4.6357 | 4.6372 |
| Tuesday 25 July 2023 (25/07/2023) | 4.6249 | 4.6401 | 4.6296 | 4.6195 | 4.6246 |
| Monday 24 July 2023 (24/07/2023) | 4.6367 | 4.6247 | 4.6388 | 4.6314 | 4.6351 |
| Friday 21 July 2023 (21/07/2023) | 4.6160 | 4.6321 | 4.6306 | 4.6213 | 4.6260 |
| Thursday 20 July 2023 (20/07/2023) | 4.6309 | 4.6170 | 4.6177 | 4.6128 | 4.6153 |
| Wednesday 19 July 2023 (19/07/2023) | 4.6205 | 4.6315 | 4.6186 | 4.6142 | 4.6164 |
| Tuesday 18 July 2023 (18/07/2023) | 4.5964 | 4.6200 | 4.6102 | 4.6102 | 4.6102 |
| Monday 17 July 2023 (17/07/2023) | 4.6048 | 4.5950 | 4.6053 | 4.6014 | 4.6034 |
| Friday 14 July 2023 (14/07/2023) | 4.6096 | 4.6010 | 4.6216 | 4.6185 | 4.6201 |
| Thursday 13 July 2023 (13/07/2023) | 4.5977 | 4.6099 | 4.6128 | 4.6075 | 4.6102 |
| Wednesday 12 July 2023 (12/07/2023) | 4.5842 | 4.5975 | 4.5938 | 4.5868 | 4.5903 |
| Tuesday 11 July 2023 (11/07/2023) | 4.5625 | 4.5842 | 4.5967 | 4.5684 | 4.5826 |
| Monday 10 July 2023 (10/07/2023) | 4.5729 | 4.5628 | 4.5742 | 4.5601 | 4.5672 |
| Friday 7 July 2023 (07/07/2023) | 4.5996 | 4.5687 | 4.6040 | 4.5678 | 4.5859 |
| Thursday 6 July 2023 (06/07/2023) | 4.5762 | 4.5995 | 4.5974 | 4.5846 | 4.5910 |
| Wednesday 5 July 2023 (05/07/2023) | 4.5447 | 4.5762 | 4.5770 | 4.5371 | 4.5571 |
| Tuesday 4 July 2023 (04/07/2023) | 4.5369 | 4.5440 | 4.5427 | 4.5267 | 4.5347 |
| Monday 3 July 2023 (03/07/2023) | 4.5432 | 4.5370 | 4.5419 | 4.5365 | 4.5392 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.5513 | 4.5385 | 4.5553 | 4.5458 | 4.5506 |
| Thursday 29 June 2023 (29/06/2023) | 4.5742 | 4.5511 | 4.5760 | 4.5433 | 4.5597 |
| Wednesday 28 June 2023 (28/06/2023) | 4.5412 | 4.5743 | 4.5643 | 4.5586 | 4.5615 |
| Tuesday 27 June 2023 (27/06/2023) | 4.5449 | 4.5412 | 4.5322 | 4.5214 | 4.5268 |
| Monday 26 June 2023 (26/06/2023) | 4.5385 | 4.5451 | 4.5554 | 4.5454 | 4.5504 |
| Friday 23 June 2023 (23/06/2023) | 4.5109 | 4.5430 | 4.5403 | 4.5179 | 4.5291 |
| Thursday 22 June 2023 (22/06/2023) | 4.5182 | 4.5108 | 4.5151 | 4.5060 | 4.5106 |
| Wednesday 21 June 2023 (21/06/2023) | 4.5334 | 4.5183 | 4.5321 | 4.5252 | 4.5287 |
| Tuesday 20 June 2023 (20/06/2023) | 4.5462 | 4.5335 | 4.5429 | 4.5305 | 4.5367 |
| Monday 19 June 2023 (19/06/2023) | 4.5639 | 4.5450 | 4.5630 | 4.5450 | 4.5540 |
| Friday 16 June 2023 (16/06/2023) | 4.5556 | 4.5652 | 4.5715 | 4.5593 | 4.5654 |
| Thursday 15 June 2023 (15/06/2023) | 4.5602 | 4.5556 | 4.5658 | 4.5607 | 4.5633 |
| Wednesday 14 June 2023 (14/06/2023) | 4.5901 | 4.5602 | 4.5942 | 4.5637 | 4.5790 |
| Tuesday 13 June 2023 (13/06/2023) | 4.5470 | 4.5903 | 4.5867 | 4.5494 | 4.5681 |
| Monday 12 June 2023 (12/06/2023) | 4.5779 | 4.5470 | 4.5703 | 4.5521 | 4.5612 |
| Friday 9 June 2023 (09/06/2023) | 4.6137 | 4.5744 | 4.5987 | 4.5870 | 4.5929 |
| Thursday 8 June 2023 (08/06/2023) | 4.6070 | 4.6138 | 4.6161 | 4.6130 | 4.6146 |
| Wednesday 7 June 2023 (07/06/2023) | 4.6104 | 4.6070 | 4.6112 | 4.6099 | 4.6106 |
| Tuesday 6 June 2023 (06/06/2023) | 4.6086 | 4.6104 | 4.6251 | 4.6180 | 4.6216 |
| Monday 5 June 2023 (05/06/2023) | 4.6167 | 4.6085 | 4.6141 | 4.6086 | 4.6114 |
| Friday 2 June 2023 (02/06/2023) | 4.6371 | 4.6127 | 4.6322 | 4.6139 | 4.6231 |
| Thursday 1 June 2023 (01/06/2023) | 4.6503 | 4.6371 | 4.6561 | 4.6513 | 4.6537 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.6647 | 4.6503 | 4.6631 | 4.6609 | 4.6620 |
| Tuesday 30 May 2023 (30/05/2023) | 4.6642 | 4.6647 | 4.6719 | 4.6629 | 4.6674 |
| Monday 29 May 2023 (29/05/2023) | 4.6574 | 4.6646 | 4.6638 | 4.6607 | 4.6623 |
| Friday 26 May 2023 (26/05/2023) | 4.6362 | 4.6673 | 4.6762 | 4.6371 | 4.6567 |
| Thursday 25 May 2023 (25/05/2023) | 4.6301 | 4.6363 | 4.6356 | 4.6355 | 4.6356 |
| Wednesday 24 May 2023 (24/05/2023) | 4.6212 | 4.6302 | 4.6197 | 4.6130 | 4.6164 |
| Tuesday 23 May 2023 (23/05/2023) | 4.6372 | 4.6211 | 4.6261 | 4.6226 | 4.6244 |
| Monday 22 May 2023 (22/05/2023) | 4.6572 | 4.6372 | 4.6720 | 4.6441 | 4.6581 |
| Friday 19 May 2023 (19/05/2023) | 4.6619 | 4.6681 | 4.6640 | 4.6445 | 4.6543 |
| Thursday 18 May 2023 (18/05/2023) | 4.6413 | 4.6622 | 4.6660 | 4.6386 | 4.6523 |
| Wednesday 17 May 2023 (17/05/2023) | 4.6064 | 4.6414 | 4.6338 | 4.6061 | 4.6200 |
| Tuesday 16 May 2023 (16/05/2023) | 4.6237 | 4.6066 | 4.6276 | 4.6152 | 4.6214 |
| Monday 15 May 2023 (15/05/2023) | 4.6390 | 4.6237 | 4.6287 | 4.6207 | 4.6247 |
| Friday 12 May 2023 (12/05/2023) | 4.6509 | 4.6364 | 4.6564 | 4.6458 | 4.6511 |
| Thursday 11 May 2023 (11/05/2023) | 4.6237 | 4.6509 | 4.6418 | 4.6273 | 4.6346 |
| Wednesday 10 May 2023 (10/05/2023) | 4.6637 | 4.6235 | 4.6610 | 4.6314 | 4.6462 |
| Tuesday 9 May 2023 (09/05/2023) | 4.6591 | 4.6637 | 4.6683 | 4.6622 | 4.6653 |
| Monday 8 May 2023 (08/05/2023) | 4.6616 | 4.6590 | 4.6624 | 4.6593 | 4.6609 |
| Friday 5 May 2023 (05/05/2023) | 4.7053 | 4.6612 | 4.7017 | 4.6594 | 4.6806 |
| Thursday 4 May 2023 (04/05/2023) | 4.6931 | 4.7053 | 4.6965 | 4.6885 | 4.6925 |
| Wednesday 3 May 2023 (03/05/2023) | 4.6609 | 4.6930 | 4.6795 | 4.6702 | 4.6749 |
| Tuesday 2 May 2023 (02/05/2023) | 4.6874 | 4.6609 | 4.6757 | 4.6565 | 4.6661 |
| Monday 1 May 2023 (01/05/2023) | 4.6522 | 4.6874 | 4.6723 | 4.6696 | 4.6710 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.6392 | 4.6553 | 4.6545 | 4.6447 | 4.6496 |
| Thursday 27 April 2023 (27/04/2023) | 4.6585 | 4.6393 | 4.6496 | 4.6443 | 4.6470 |
| Wednesday 26 April 2023 (26/04/2023) | 4.6957 | 4.6585 | 4.6772 | 4.6637 | 4.6705 |
| Tuesday 25 April 2023 (25/04/2023) | 4.6891 | 4.6957 | 4.6923 | 4.6850 | 4.6887 |
| Monday 24 April 2023 (24/04/2023) | 4.7026 | 4.6891 | 4.7044 | 4.6968 | 4.7006 |
| Friday 21 April 2023 (21/04/2023) | 4.6967 | 4.7042 | 4.7064 | 4.7023 | 4.7044 |
| Thursday 20 April 2023 (20/04/2023) | 4.6996 | 4.6966 | 4.6979 | 4.6960 | 4.6970 |
| Wednesday 19 April 2023 (19/04/2023) | 4.6978 | 4.6995 | 4.7068 | 4.6993 | 4.7031 |
| Tuesday 18 April 2023 (18/04/2023) | 4.7170 | 4.6978 | 4.7074 | 4.7040 | 4.7057 |
| Monday 17 April 2023 (17/04/2023) | 4.7217 | 4.7171 | 4.7197 | 4.7164 | 4.7181 |
| Friday 14 April 2023 (14/04/2023) | 4.7162 | 4.7225 | 4.7291 | 4.7220 | 4.7256 |
| Thursday 13 April 2023 (13/04/2023) | 4.7219 | 4.7163 | 4.7246 | 4.7228 | 4.7237 |
| Wednesday 12 April 2023 (12/04/2023) | 4.7347 | 4.7218 | 4.7341 | 4.7320 | 4.7331 |
| Tuesday 11 April 2023 (11/04/2023) | 4.7460 | 4.7348 | 4.7479 | 4.7336 | 4.7408 |
| Monday 10 April 2023 (10/04/2023) | 4.7456 | 4.7461 | 4.7475 | 4.7387 | 4.7431 |
| Friday 7 April 2023 (07/04/2023) | 4.7423 | 4.7377 | 4.7458 | 4.7410 | 4.7434 |
| Thursday 6 April 2023 (06/04/2023) | 4.7382 | 4.7424 | 4.7504 | 4.7438 | 4.7471 |
| Wednesday 5 April 2023 (05/04/2023) | 4.7116 | 4.7382 | 4.7332 | 4.7319 | 4.7326 |
| Tuesday 4 April 2023 (04/04/2023) | 4.6972 | 4.7113 | 4.7014 | 4.6904 | 4.6959 |
| Monday 3 April 2023 (03/04/2023) | 4.7120 | 4.6973 | 4.7157 | 4.7006 | 4.7082 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.6931 | 4.7156 | 4.7057 | 4.6892 | 4.6975 |
| Thursday 30 March 2023 (30/03/2023) | 4.7071 | 4.6930 | 4.7138 | 4.6985 | 4.7062 |
| Wednesday 29 March 2023 (29/03/2023) | 4.6895 | 4.7069 | 4.7010 | 4.6949 | 4.6980 |
| Tuesday 28 March 2023 (28/03/2023) | 4.7428 | 4.6895 | 4.7253 | 4.7031 | 4.7142 |
| Monday 27 March 2023 (27/03/2023) | 4.7322 | 4.7428 | 4.7427 | 4.7367 | 4.7397 |
| Friday 24 March 2023 (24/03/2023) | 4.7163 | 4.7385 | 4.7416 | 4.7322 | 4.7369 |
| Thursday 23 March 2023 (23/03/2023) | 4.7060 | 4.7163 | 4.7008 | 4.6993 | 4.7001 |
| Wednesday 22 March 2023 (22/03/2023) | 4.7126 | 4.7059 | 4.7142 | 4.7029 | 4.7086 |
| Tuesday 21 March 2023 (21/03/2023) | 4.7225 | 4.7126 | 4.7222 | 4.7220 | 4.7221 |
| Monday 20 March 2023 (20/03/2023) | 4.7635 | 4.7225 | 4.7638 | 4.7311 | 4.7475 |
| Friday 17 March 2023 (17/03/2023) | 4.7634 | 4.7600 | 4.7705 | 4.7539 | 4.7622 |
| Thursday 16 March 2023 (16/03/2023) | 4.7646 | 4.7635 | 4.7753 | 4.7733 | 4.7743 |
| Wednesday 15 March 2023 (15/03/2023) | 4.7958 | 4.7646 | 4.7932 | 4.7862 | 4.7897 |
| Tuesday 14 March 2023 (14/03/2023) | 4.7832 | 4.7964 | 4.7984 | 4.7901 | 4.7943 |
| Monday 13 March 2023 (13/03/2023) | 4.7748 | 4.7832 | 4.7968 | 4.7884 | 4.7926 |
| Friday 10 March 2023 (10/03/2023) | 4.7528 | 4.7739 | 4.7663 | 4.7575 | 4.7619 |
| Thursday 9 March 2023 (09/03/2023) | 4.7174 | 4.7527 | 4.7326 | 4.7267 | 4.7297 |
| Wednesday 8 March 2023 (08/03/2023) | 4.7190 | 4.7174 | 4.7315 | 4.7131 | 4.7223 |
| Tuesday 7 March 2023 (07/03/2023) | 4.7162 | 4.7192 | 4.7207 | 4.7199 | 4.7203 |
| Monday 6 March 2023 (06/03/2023) | 4.7345 | 4.7162 | 4.7297 | 4.7149 | 4.7223 |
| Friday 3 March 2023 (03/03/2023) | 4.7032 | 4.7298 | 4.7302 | 4.7169 | 4.7236 |
| Thursday 2 March 2023 (02/03/2023) | 4.6613 | 4.7033 | 4.6869 | 4.6789 | 4.6829 |
| Wednesday 1 March 2023 (01/03/2023) | 4.7217 | 4.6613 | 4.7177 | 4.6626 | 4.6902 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.7488 | 4.7216 | 4.7396 | 4.7381 | 4.7389 |
| Monday 27 February 2023 (27/02/2023) | 4.7581 | 4.7488 | 4.7535 | 4.7479 | 4.7507 |
| Friday 24 February 2023 (24/02/2023) | 4.7754 | 4.7568 | 4.7704 | 4.7678 | 4.7691 |
| Thursday 23 February 2023 (23/02/2023) | 4.8100 | 4.7752 | 4.8060 | 4.7811 | 4.7936 |
| Wednesday 22 February 2023 (22/02/2023) | 4.8089 | 4.8099 | 4.8109 | 4.8091 | 4.8100 |
| Tuesday 21 February 2023 (21/02/2023) | 4.8055 | 4.8089 | 4.8098 | 4.8054 | 4.8076 |
| Monday 20 February 2023 (20/02/2023) | 4.8249 | 4.8055 | 4.8218 | 4.8066 | 4.8142 |
| Friday 17 February 2023 (17/02/2023) | 4.8244 | 4.8131 | 4.8271 | 4.8209 | 4.8240 |
| Thursday 16 February 2023 (16/02/2023) | 4.8202 | 4.8242 | 4.8405 | 4.8309 | 4.8357 |
| Wednesday 15 February 2023 (15/02/2023) | 4.8245 | 4.8202 | 4.8255 | 4.8246 | 4.8251 |
| Tuesday 14 February 2023 (14/02/2023) | 4.8538 | 4.8243 | 4.8454 | 4.8440 | 4.8447 |
| Monday 13 February 2023 (13/02/2023) | 4.8371 | 4.8539 | 4.8537 | 4.8502 | 4.8520 |
| Friday 10 February 2023 (10/02/2023) | 4.8025 | 4.8393 | 4.8379 | 4.8094 | 4.8237 |
| Thursday 9 February 2023 (09/02/2023) | 4.8033 | 4.8027 | 4.8022 | 4.7993 | 4.8008 |
| Wednesday 8 February 2023 (08/02/2023) | 4.8040 | 4.8033 | 4.7966 | 4.7896 | 4.7931 |
| Tuesday 7 February 2023 (07/02/2023) | 4.7671 | 4.8038 | 4.7962 | 4.7939 | 4.7951 |
| Monday 6 February 2023 (06/02/2023) | 4.7082 | 4.7672 | 4.7624 | 4.7222 | 4.7423 |
| Friday 3 February 2023 (03/02/2023) | 4.7048 | 4.7185 | 4.7022 | 4.7004 | 4.7013 |
| Thursday 2 February 2023 (02/02/2023) | 4.7120 | 4.7048 | 4.7120 | 4.7041 | 4.7081 |
| Wednesday 1 February 2023 (01/02/2023) | 4.7325 | 4.7121 | 4.7240 | 4.7129 | 4.7185 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 4.6925 | 4.7326 | 4.7260 | 4.7004 | 4.7132 |
| Monday 30 January 2023 (30/01/2023) | 4.7051 | 4.6926 | 4.7005 | 4.6962 | 4.6984 |
| Friday 27 January 2023 (27/01/2023) | 4.6991 | 4.6985 | 4.7002 | 4.6940 | 4.6971 |
| Thursday 26 January 2023 (26/01/2023) | 4.7060 | 4.6991 | 4.7119 | 4.7012 | 4.7066 |
| Wednesday 25 January 2023 (25/01/2023) | 4.6930 | 4.7060 | 4.7032 | 4.6942 | 4.6987 |
| Tuesday 24 January 2023 (24/01/2023) | 4.6964 | 4.6932 | 4.7033 | 4.6894 | 4.6964 |
| Monday 23 January 2023 (23/01/2023) | 4.7081 | 4.6965 | 4.7113 | 4.7053 | 4.7083 |
| Friday 20 January 2023 (20/01/2023) | 4.7573 | 4.7114 | 4.7439 | 4.7299 | 4.7369 |
| Thursday 19 January 2023 (19/01/2023) | 4.7671 | 4.7573 | 4.7774 | 4.7464 | 4.7619 |
| Wednesday 18 January 2023 (18/01/2023) | 4.7244 | 4.7671 | 4.7532 | 4.7419 | 4.7476 |
| Tuesday 17 January 2023 (17/01/2023) | 4.6789 | 4.7244 | 4.7244 | 4.6903 | 4.7074 |
| Monday 16 January 2023 (16/01/2023) | 4.6758 | 4.6780 | 4.6838 | 4.6817 | 4.6828 |
| Friday 13 January 2023 (13/01/2023) | 4.6643 | 4.6759 | 4.6670 | 4.6618 | 4.6644 |
| Thursday 12 January 2023 (12/01/2023) | 4.6778 | 4.6644 | 4.6787 | 4.6734 | 4.6761 |
| Wednesday 11 January 2023 (11/01/2023) | 4.7368 | 4.6777 | 4.7098 | 4.6939 | 4.7019 |
| Tuesday 10 January 2023 (10/01/2023) | 4.7473 | 4.7368 | 4.7452 | 4.7378 | 4.7415 |
| Monday 9 January 2023 (09/01/2023) | 4.7528 | 4.7473 | 4.7570 | 4.7549 | 4.7560 |
| Friday 6 January 2023 (06/01/2023) | 4.7553 | 4.7530 | 4.7591 | 4.7535 | 4.7563 |
| Thursday 5 January 2023 (05/01/2023) | 4.7331 | 4.7552 | 4.7464 | 4.7445 | 4.7455 |
| Wednesday 4 January 2023 (04/01/2023) | 4.7355 | 4.7331 | 4.7377 | 4.7373 | 4.7375 |
| Tuesday 3 January 2023 (03/01/2023) | 4.7300 | 4.7356 | 4.7406 | 4.7265 | 4.7336 |
| Monday 2 January 2023 (02/01/2023) | 4.7318 | 4.7301 | 4.7424 | 4.7362 | 4.7393 |