Swiss Franc-Polish Zloty History: 2022
Go
Set AlertDaily CHF/PLN rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 5.0974, reached on 28/09/2022
The lowest level of 2022 was 4.2523 reached 10/02/2022
The average level of 2022 was 4.6662
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CHF/PLN Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.7502 | 4.7308 | 4.7475 | 4.7460 | 4.7468 |
| Thursday 29 December 2022 (29/12/2022) | 4.7544 | 4.7501 | 4.7685 | 4.7512 | 4.7599 |
| Wednesday 28 December 2022 (28/12/2022) | 4.7354 | 4.7540 | 4.7652 | 4.7404 | 4.7528 |
| Tuesday 27 December 2022 (27/12/2022) | 4.6863 | 4.7354 | 4.7168 | 4.7092 | 4.7130 |
| Monday 26 December 2022 (26/12/2022) | 4.6916 | 4.6864 | 4.6894 | 4.6822 | 4.6858 |
| Friday 23 December 2022 (23/12/2022) | 4.7046 | 4.6826 | 4.7152 | 4.6957 | 4.7055 |
| Thursday 22 December 2022 (22/12/2022) | 4.7403 | 4.7045 | 4.7385 | 4.7107 | 4.7246 |
| Wednesday 21 December 2022 (21/12/2022) | 4.7478 | 4.7402 | 4.7441 | 4.7416 | 4.7429 |
| Tuesday 20 December 2022 (20/12/2022) | 4.7593 | 4.7479 | 4.7560 | 4.7519 | 4.7540 |
| Monday 19 December 2022 (19/12/2022) | 4.7437 | 4.7592 | 4.7549 | 4.7406 | 4.7478 |
| Friday 16 December 2022 (16/12/2022) | 4.7529 | 4.7411 | 4.7556 | 4.7430 | 4.7493 |
| Thursday 15 December 2022 (15/12/2022) | 4.7402 | 4.7528 | 4.7528 | 4.7418 | 4.7473 |
| Wednesday 14 December 2022 (14/12/2022) | 4.7476 | 4.7401 | 4.7599 | 4.7461 | 4.7530 |
| Tuesday 13 December 2022 (13/12/2022) | 4.7559 | 4.7476 | 4.7563 | 4.7499 | 4.7531 |
| Monday 12 December 2022 (12/12/2022) | 4.7704 | 4.7564 | 4.7607 | 4.7592 | 4.7600 |
| Friday 9 December 2022 (09/12/2022) | 4.7342 | 4.7647 | 4.7777 | 4.7437 | 4.7607 |
| Thursday 8 December 2022 (08/12/2022) | 4.7447 | 4.7347 | 4.7467 | 4.7383 | 4.7425 |
| Wednesday 7 December 2022 (07/12/2022) | 4.7542 | 4.7450 | 4.7590 | 4.7510 | 4.7550 |
| Tuesday 6 December 2022 (06/12/2022) | 4.7616 | 4.7541 | 4.7591 | 4.7564 | 4.7578 |
| Monday 5 December 2022 (05/12/2022) | 4.7266 | 4.7617 | 4.7434 | 4.7406 | 4.7420 |
| Friday 2 December 2022 (02/12/2022) | 4.7532 | 4.7329 | 4.7597 | 4.7458 | 4.7528 |
| Thursday 1 December 2022 (01/12/2022) | 4.7429 | 4.7535 | 4.7622 | 4.7417 | 4.7520 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.7394 | 4.7432 | 4.7536 | 4.7408 | 4.7472 |
| Tuesday 29 November 2022 (29/11/2022) | 4.7730 | 4.7395 | 4.7641 | 4.7480 | 4.7561 |
| Monday 28 November 2022 (28/11/2022) | 4.7708 | 4.7729 | 4.7790 | 4.7578 | 4.7684 |
| Friday 25 November 2022 (25/11/2022) | 4.7767 | 4.7562 | 4.7701 | 4.7623 | 4.7662 |
| Thursday 24 November 2022 (24/11/2022) | 4.7977 | 4.7802 | 4.7973 | 4.7795 | 4.7884 |
| Wednesday 23 November 2022 (23/11/2022) | 4.7957 | 4.7977 | 4.8098 | 4.7927 | 4.8013 |
| Tuesday 22 November 2022 (22/11/2022) | 4.7813 | 4.7957 | 4.8067 | 4.7938 | 4.8003 |
| Monday 21 November 2022 (21/11/2022) | 4.7727 | 4.7811 | 4.7894 | 4.7832 | 4.7863 |
| Friday 18 November 2022 (18/11/2022) | 4.7680 | 4.7668 | 4.7679 | 4.7663 | 4.7671 |
| Thursday 17 November 2022 (17/11/2022) | 4.7891 | 4.7678 | 4.7874 | 4.7781 | 4.7828 |
| Wednesday 16 November 2022 (16/11/2022) | 4.8421 | 4.7801 | 4.8628 | 4.7916 | 4.8272 |
| Tuesday 15 November 2022 (15/11/2022) | 4.8414 | 4.8419 | 4.8255 | 4.8168 | 4.8212 |
| Monday 14 November 2022 (14/11/2022) | 4.7975 | 4.8417 | 4.8161 | 4.8145 | 4.8153 |
| Friday 11 November 2022 (11/11/2022) | 4.7648 | 4.8016 | 4.7970 | 4.7519 | 4.7745 |
| Thursday 10 November 2022 (10/11/2022) | 4.7898 | 4.7653 | 4.7832 | 4.7563 | 4.7698 |
| Wednesday 9 November 2022 (09/11/2022) | 4.7253 | 4.7899 | 4.7860 | 4.7341 | 4.7601 |
| Tuesday 8 November 2022 (08/11/2022) | 4.7158 | 4.7260 | 4.7302 | 4.7227 | 4.7265 |
| Monday 7 November 2022 (07/11/2022) | 4.7375 | 4.7154 | 4.7358 | 4.7238 | 4.7298 |
| Friday 4 November 2022 (04/11/2022) | 4.7503 | 4.7332 | 4.7466 | 4.7375 | 4.7421 |
| Thursday 3 November 2022 (03/11/2022) | 4.7751 | 4.7504 | 4.7725 | 4.7643 | 4.7684 |
| Wednesday 2 November 2022 (02/11/2022) | 4.7634 | 4.7755 | 4.7682 | 4.7663 | 4.7673 |
| Tuesday 1 November 2022 (01/11/2022) | 4.7638 | 4.7630 | 4.7637 | 4.7555 | 4.7596 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.7618 | 4.7639 | 4.7667 | 4.7630 | 4.7649 |
| Friday 28 October 2022 (28/10/2022) | 4.7843 | 4.7668 | 4.7775 | 4.7553 | 4.7664 |
| Thursday 27 October 2022 (27/10/2022) | 4.7721 | 4.7850 | 4.7809 | 4.7742 | 4.7776 |
| Wednesday 26 October 2022 (26/10/2022) | 4.8121 | 4.7732 | 4.8090 | 4.7869 | 4.7980 |
| Tuesday 25 October 2022 (25/10/2022) | 4.8456 | 4.8117 | 4.8548 | 4.8153 | 4.8351 |
| Monday 24 October 2022 (24/10/2022) | 4.8536 | 4.8458 | 4.8607 | 4.8553 | 4.8580 |
| Friday 21 October 2022 (21/10/2022) | 4.8587 | 4.8550 | 4.8528 | 4.8452 | 4.8490 |
| Thursday 20 October 2022 (20/10/2022) | 4.8928 | 4.8592 | 4.8639 | 4.8597 | 4.8618 |
| Wednesday 19 October 2022 (19/10/2022) | 4.8830 | 4.8921 | 4.8847 | 4.8784 | 4.8816 |
| Tuesday 18 October 2022 (18/10/2022) | 4.8989 | 4.8829 | 4.8997 | 4.8958 | 4.8978 |
| Monday 17 October 2022 (17/10/2022) | 4.9175 | 4.8956 | 4.9232 | 4.9145 | 4.9189 |
| Friday 14 October 2022 (14/10/2022) | 4.9063 | 4.9109 | 4.9376 | 4.9159 | 4.9268 |
| Thursday 13 October 2022 (13/10/2022) | 5.0087 | 4.9063 | 5.0048 | 4.9515 | 4.9782 |
| Wednesday 12 October 2022 (12/10/2022) | 5.0108 | 5.0091 | 5.0160 | 5.0052 | 5.0106 |
| Tuesday 11 October 2022 (11/10/2022) | 5.0085 | 5.0112 | 5.0119 | 5.0056 | 5.0088 |
| Monday 10 October 2022 (10/10/2022) | 5.0205 | 5.0076 | 5.0276 | 5.0170 | 5.0223 |
| Friday 7 October 2022 (07/10/2022) | 5.0396 | 5.0105 | 5.0142 | 5.0126 | 5.0134 |
| Thursday 6 October 2022 (06/10/2022) | 4.9562 | 5.0385 | 4.9953 | 4.9947 | 4.9950 |
| Wednesday 5 October 2022 (05/10/2022) | 4.9189 | 4.9564 | 4.9510 | 4.9157 | 4.9334 |
| Tuesday 4 October 2022 (04/10/2022) | 4.9525 | 4.9189 | 4.9347 | 4.9204 | 4.9276 |
| Monday 3 October 2022 (03/10/2022) | 5.0251 | 4.9526 | 5.0255 | 4.9486 | 4.9871 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 5.0748 | 5.0176 | 5.0698 | 5.0526 | 5.0612 |
| Thursday 29 September 2022 (29/09/2022) | 5.0596 | 5.0753 | 5.0753 | 5.0609 | 5.0681 |
| Wednesday 28 September 2022 (28/09/2022) | 5.0310 | 5.0601 | 5.0974 | 5.0640 | 5.0807 |
| Tuesday 27 September 2022 (27/09/2022) | 4.9820 | 5.0311 | 5.0003 | 4.9986 | 4.9995 |
| Monday 26 September 2022 (26/09/2022) | 4.9918 | 4.9819 | 5.0201 | 4.9796 | 4.9999 |
| Friday 23 September 2022 (23/09/2022) | 4.9478 | 4.9709 | 4.9778 | 4.9583 | 4.9681 |
| Thursday 22 September 2022 (22/09/2022) | 5.0264 | 4.9483 | 5.0226 | 4.9218 | 4.9722 |
| Wednesday 21 September 2022 (21/09/2022) | 4.9208 | 5.0249 | 4.9958 | 4.9427 | 4.9693 |
| Tuesday 20 September 2022 (20/09/2022) | 4.8683 | 4.9203 | 4.8984 | 4.8960 | 4.8972 |
| Monday 19 September 2022 (19/09/2022) | 4.8940 | 4.8685 | 4.8828 | 4.8815 | 4.8822 |
| Friday 16 September 2022 (16/09/2022) | 4.9149 | 4.8824 | 4.9125 | 4.9085 | 4.9105 |
| Thursday 15 September 2022 (15/09/2022) | 4.9148 | 4.9154 | 4.9267 | 4.9178 | 4.9223 |
| Wednesday 14 September 2022 (14/09/2022) | 4.9245 | 4.9150 | 4.9195 | 4.9155 | 4.9175 |
| Tuesday 13 September 2022 (13/09/2022) | 4.8622 | 4.9246 | 4.8975 | 4.8795 | 4.8885 |
| Monday 12 September 2022 (12/09/2022) | 4.8448 | 4.8623 | 4.8594 | 4.8380 | 4.8487 |
| Friday 9 September 2022 (09/09/2022) | 4.8479 | 4.8646 | 4.8742 | 4.8641 | 4.8692 |
| Thursday 8 September 2022 (08/09/2022) | 4.8158 | 4.8480 | 4.8559 | 4.8276 | 4.8418 |
| Wednesday 7 September 2022 (07/09/2022) | 4.8542 | 4.8160 | 4.8519 | 4.8321 | 4.8420 |
| Tuesday 6 September 2022 (06/09/2022) | 4.8518 | 4.8545 | 4.8497 | 4.8394 | 4.8446 |
| Monday 5 September 2022 (05/09/2022) | 4.8335 | 4.8524 | 4.8572 | 4.8145 | 4.8359 |
| Friday 2 September 2022 (02/09/2022) | 4.8288 | 4.8408 | 4.8187 | 4.8016 | 4.8102 |
| Thursday 1 September 2022 (01/09/2022) | 4.8035 | 4.8290 | 4.8209 | 4.8044 | 4.8127 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.8412 | 4.8037 | 4.8413 | 4.8154 | 4.8284 |
| Tuesday 30 August 2022 (30/08/2022) | 4.8930 | 4.8413 | 4.8624 | 4.8595 | 4.8610 |
| Monday 29 August 2022 (29/08/2022) | 4.9217 | 4.8928 | 4.9177 | 4.9058 | 4.9118 |
| Friday 26 August 2022 (26/08/2022) | 4.9325 | 4.9342 | 4.9376 | 4.9302 | 4.9339 |
| Thursday 25 August 2022 (25/08/2022) | 4.9505 | 4.9332 | 4.9495 | 4.9386 | 4.9441 |
| Wednesday 24 August 2022 (24/08/2022) | 4.9687 | 4.9508 | 4.9831 | 4.9703 | 4.9767 |
| Tuesday 23 August 2022 (23/08/2022) | 4.9668 | 4.9689 | 4.9780 | 4.9658 | 4.9719 |
| Monday 22 August 2022 (22/08/2022) | 4.9356 | 4.9698 | 4.9716 | 4.9341 | 4.9529 |
| Friday 19 August 2022 (19/08/2022) | 4.8948 | 4.9379 | 4.9332 | 4.9079 | 4.9206 |
| Thursday 18 August 2022 (18/08/2022) | 4.8506 | 4.9000 | 4.8733 | 4.8580 | 4.8657 |
| Wednesday 17 August 2022 (17/08/2022) | 4.8378 | 4.8514 | 4.8621 | 4.8553 | 4.8587 |
| Tuesday 16 August 2022 (16/08/2022) | 4.8743 | 4.8375 | 4.8530 | 4.8462 | 4.8496 |
| Monday 15 August 2022 (15/08/2022) | 4.8114 | 4.8735 | 4.8653 | 4.8208 | 4.8431 |
| Friday 12 August 2022 (12/08/2022) | 4.8205 | 4.8282 | 4.8229 | 4.8224 | 4.8227 |
| Thursday 11 August 2022 (11/08/2022) | 4.8195 | 4.8207 | 4.8239 | 4.8178 | 4.8209 |
| Wednesday 10 August 2022 (10/08/2022) | 4.8255 | 4.8191 | 4.8410 | 4.8308 | 4.8359 |
| Tuesday 9 August 2022 (09/08/2022) | 4.8218 | 4.8257 | 4.8273 | 4.8257 | 4.8265 |
| Monday 8 August 2022 (08/08/2022) | 4.8160 | 4.8218 | 4.8216 | 4.8113 | 4.8165 |
| Friday 5 August 2022 (05/08/2022) | 4.8179 | 4.8024 | 4.8150 | 4.8140 | 4.8145 |
| Thursday 4 August 2022 (04/08/2022) | 4.8101 | 4.8180 | 4.8274 | 4.8194 | 4.8234 |
| Wednesday 3 August 2022 (03/08/2022) | 4.8491 | 4.8103 | 4.8390 | 4.8237 | 4.8314 |
| Tuesday 2 August 2022 (02/08/2022) | 4.8435 | 4.8493 | 4.8536 | 4.8322 | 4.8429 |
| Monday 1 August 2022 (01/08/2022) | 4.8814 | 4.8436 | 4.8608 | 4.8562 | 4.8585 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.8910 | 4.8737 | 4.8907 | 4.8613 | 4.8760 |
| Thursday 28 July 2022 (28/07/2022) | 4.8853 | 4.8914 | 4.9117 | 4.8993 | 4.9055 |
| Wednesday 27 July 2022 (27/07/2022) | 4.8861 | 4.8856 | 4.8918 | 4.8636 | 4.8777 |
| Tuesday 26 July 2022 (26/07/2022) | 4.7916 | 4.8851 | 4.8670 | 4.8064 | 4.8367 |
| Monday 25 July 2022 (25/07/2022) | 4.8159 | 4.7916 | 4.7901 | 4.7873 | 4.7887 |
| Friday 22 July 2022 (22/07/2022) | 4.8143 | 4.8390 | 4.8467 | 4.8352 | 4.8410 |
| Thursday 21 July 2022 (21/07/2022) | 4.8304 | 4.8153 | 4.8157 | 4.7957 | 4.8057 |
| Wednesday 20 July 2022 (20/07/2022) | 4.7955 | 4.8311 | 4.8301 | 4.7886 | 4.8094 |
| Tuesday 19 July 2022 (19/07/2022) | 4.8370 | 4.7955 | 4.8385 | 4.7913 | 4.8149 |
| Monday 18 July 2022 (18/07/2022) | 4.8491 | 4.8372 | 4.8377 | 4.8260 | 4.8319 |
| Friday 15 July 2022 (15/07/2022) | 4.8911 | 4.8494 | 4.8890 | 4.8471 | 4.8681 |
| Thursday 14 July 2022 (14/07/2022) | 4.9058 | 4.8900 | 4.9025 | 4.8847 | 4.8936 |
| Wednesday 13 July 2022 (13/07/2022) | 4.8896 | 4.9061 | 4.9105 | 4.9084 | 4.9095 |
| Tuesday 12 July 2022 (12/07/2022) | 4.8634 | 4.8896 | 4.9005 | 4.8766 | 4.8886 |
| Monday 11 July 2022 (11/07/2022) | 4.8160 | 4.8636 | 4.8409 | 4.8297 | 4.8353 |
| Friday 8 July 2022 (08/07/2022) | 4.8297 | 4.7978 | 4.8328 | 4.8185 | 4.8257 |
| Thursday 7 July 2022 (07/07/2022) | 4.8336 | 4.8299 | 4.8349 | 4.8278 | 4.8314 |
| Wednesday 6 July 2022 (06/07/2022) | 4.7791 | 4.8339 | 4.8360 | 4.7828 | 4.8094 |
| Tuesday 5 July 2022 (05/07/2022) | 4.7014 | 4.7795 | 4.7726 | 4.7346 | 4.7536 |
| Monday 4 July 2022 (04/07/2022) | 4.6823 | 4.7063 | 4.6926 | 4.6835 | 4.6881 |
| Friday 1 July 2022 (01/07/2022) | 4.6933 | 4.6877 | 4.7054 | 4.7021 | 4.7038 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.6809 | 4.6936 | 4.7171 | 4.6772 | 4.6972 |
| Wednesday 29 June 2022 (29/06/2022) | 4.6655 | 4.6810 | 4.6777 | 4.6731 | 4.6754 |
| Tuesday 28 June 2022 (28/06/2022) | 4.6258 | 4.6651 | 4.6521 | 4.6441 | 4.6481 |
| Monday 27 June 2022 (27/06/2022) | 4.6399 | 4.6259 | 4.6378 | 4.6259 | 4.6319 |
| Friday 24 June 2022 (24/06/2022) | 4.6640 | 4.6286 | 4.6606 | 4.6376 | 4.6491 |
| Thursday 23 June 2022 (23/06/2022) | 4.6266 | 4.6649 | 4.6477 | 4.6305 | 4.6391 |
| Wednesday 22 June 2022 (22/06/2022) | 4.5547 | 4.6268 | 4.6088 | 4.5789 | 4.5939 |
| Tuesday 21 June 2022 (21/06/2022) | 4.5586 | 4.5551 | 4.5568 | 4.5524 | 4.5546 |
| Monday 20 June 2022 (20/06/2022) | 4.6072 | 4.5588 | 4.6009 | 4.5798 | 4.5904 |
| Friday 17 June 2022 (17/06/2022) | 4.6371 | 4.5913 | 4.6314 | 4.6066 | 4.6190 |
| Thursday 16 June 2022 (16/06/2022) | 4.4875 | 4.6375 | 4.5938 | 4.5839 | 4.5889 |
| Wednesday 15 June 2022 (15/06/2022) | 4.4666 | 4.4879 | 4.4847 | 4.4522 | 4.4685 |
| Tuesday 14 June 2022 (14/06/2022) | 4.4783 | 4.4667 | 4.4730 | 4.4678 | 4.4704 |
| Monday 13 June 2022 (13/06/2022) | 4.4276 | 4.4788 | 4.4621 | 4.4358 | 4.4490 |
| Friday 10 June 2022 (10/06/2022) | 4.4260 | 4.4400 | 4.4426 | 4.4300 | 4.4363 |
| Thursday 9 June 2022 (09/06/2022) | 4.3745 | 4.4259 | 4.4092 | 4.3802 | 4.3947 |
| Wednesday 8 June 2022 (08/06/2022) | 4.3906 | 4.3746 | 4.3903 | 4.3710 | 4.3807 |
| Tuesday 7 June 2022 (07/06/2022) | 4.4118 | 4.3907 | 4.4186 | 4.4004 | 4.4095 |
| Monday 6 June 2022 (06/06/2022) | 4.4459 | 4.4115 | 4.4365 | 4.4183 | 4.4274 |
| Friday 3 June 2022 (03/06/2022) | 4.4444 | 4.4463 | 4.4567 | 4.4442 | 4.4505 |
| Thursday 2 June 2022 (02/06/2022) | 4.4763 | 4.4445 | 4.4749 | 4.4674 | 4.4712 |
| Wednesday 1 June 2022 (01/06/2022) | 4.4493 | 4.4758 | 4.4686 | 4.4547 | 4.4617 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.4361 | 4.4490 | 4.4506 | 4.4484 | 4.4495 |
| Monday 30 May 2022 (30/05/2022) | 4.4614 | 4.4380 | 4.4409 | 4.4390 | 4.4400 |
| Friday 27 May 2022 (27/05/2022) | 4.4746 | 4.4558 | 4.4731 | 4.4568 | 4.4650 |
| Thursday 26 May 2022 (26/05/2022) | 4.4804 | 4.4751 | 4.4795 | 4.4764 | 4.4780 |
| Wednesday 25 May 2022 (25/05/2022) | 4.4593 | 4.4808 | 4.4836 | 4.4622 | 4.4729 |
| Tuesday 24 May 2022 (24/05/2022) | 4.4657 | 4.4587 | 4.4747 | 4.4635 | 4.4691 |
| Monday 23 May 2022 (23/05/2022) | 4.4992 | 4.4658 | 4.4837 | 4.4726 | 4.4782 |
| Friday 20 May 2022 (20/05/2022) | 4.5100 | 4.4956 | 4.5176 | 4.4991 | 4.5084 |
| Thursday 19 May 2022 (19/05/2022) | 4.4903 | 4.5103 | 4.5219 | 4.5058 | 4.5139 |
| Wednesday 18 May 2022 (18/05/2022) | 4.4385 | 4.4903 | 4.4848 | 4.4410 | 4.4629 |
| Tuesday 17 May 2022 (17/05/2022) | 4.4528 | 4.4372 | 4.4563 | 4.4543 | 4.4553 |
| Monday 16 May 2022 (16/05/2022) | 4.4952 | 4.4527 | 4.4693 | 4.4626 | 4.4660 |
| Friday 13 May 2022 (13/05/2022) | 4.4729 | 4.4815 | 4.4947 | 4.4878 | 4.4913 |
| Thursday 12 May 2022 (12/05/2022) | 4.4680 | 4.4730 | 4.4813 | 4.4745 | 4.4779 |
| Wednesday 11 May 2022 (11/05/2022) | 4.4667 | 4.4683 | 4.4677 | 4.4672 | 4.4675 |
| Tuesday 10 May 2022 (10/05/2022) | 4.4687 | 4.4668 | 4.4631 | 4.4598 | 4.4615 |
| Monday 9 May 2022 (09/05/2022) | 4.5085 | 4.4686 | 4.4954 | 4.4946 | 4.4950 |
| Friday 6 May 2022 (06/05/2022) | 4.5220 | 4.5179 | 4.5227 | 4.5163 | 4.5195 |
| Thursday 5 May 2022 (05/05/2022) | 4.4971 | 4.5221 | 4.5027 | 4.5017 | 4.5022 |
| Wednesday 4 May 2022 (04/05/2022) | 4.5530 | 4.4972 | 4.5388 | 4.5081 | 4.5235 |
| Tuesday 3 May 2022 (03/05/2022) | 4.5629 | 4.5529 | 4.5783 | 4.5617 | 4.5700 |
| Monday 2 May 2022 (02/05/2022) | 4.5580 | 4.5627 | 4.5719 | 4.5457 | 4.5588 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.5928 | 4.5485 | 4.5711 | 4.5633 | 4.5672 |
| Thursday 28 April 2022 (28/04/2022) | 4.5980 | 4.5932 | 4.6064 | 4.5896 | 4.5980 |
| Wednesday 27 April 2022 (27/04/2022) | 4.5985 | 4.5980 | 4.6000 | 4.5951 | 4.5976 |
| Tuesday 26 April 2022 (26/04/2022) | 4.5169 | 4.5983 | 4.5684 | 4.5541 | 4.5613 |
| Monday 25 April 2022 (25/04/2022) | 4.4854 | 4.5170 | 4.5144 | 4.5029 | 4.5087 |
| Friday 22 April 2022 (22/04/2022) | 4.4858 | 4.5093 | 4.4928 | 4.4851 | 4.4890 |
| Thursday 21 April 2022 (21/04/2022) | 4.5044 | 4.4855 | 4.4926 | 4.4811 | 4.4869 |
| Wednesday 20 April 2022 (20/04/2022) | 4.5189 | 4.5045 | 4.5233 | 4.4993 | 4.5113 |
| Tuesday 19 April 2022 (19/04/2022) | 4.5383 | 4.5184 | 4.5339 | 4.5333 | 4.5336 |
| Monday 18 April 2022 (18/04/2022) | 4.5398 | 4.5387 | 4.5463 | 4.5312 | 4.5388 |
| Friday 15 April 2022 (15/04/2022) | 4.5436 | 4.5303 | 4.5502 | 4.5350 | 4.5426 |
| Thursday 14 April 2022 (14/04/2022) | 4.5551 | 4.5438 | 4.5715 | 4.5569 | 4.5642 |
| Wednesday 13 April 2022 (13/04/2022) | 4.5928 | 4.5552 | 4.5880 | 4.5543 | 4.5712 |
| Tuesday 12 April 2022 (12/04/2022) | 4.5963 | 4.5929 | 4.5993 | 4.5881 | 4.5937 |
| Monday 11 April 2022 (11/04/2022) | 4.5505 | 4.5963 | 4.5795 | 4.5381 | 4.5588 |
| Friday 8 April 2022 (08/04/2022) | 4.5588 | 4.5620 | 4.5649 | 4.5541 | 4.5595 |
| Thursday 7 April 2022 (07/04/2022) | 4.5849 | 4.5580 | 4.5808 | 4.5469 | 4.5639 |
| Wednesday 6 April 2022 (06/04/2022) | 4.5745 | 4.5850 | 4.5747 | 4.5490 | 4.5619 |
| Tuesday 5 April 2022 (05/04/2022) | 4.5466 | 4.5748 | 4.5816 | 4.5341 | 4.5579 |
| Monday 4 April 2022 (04/04/2022) | 4.5414 | 4.5468 | 4.5507 | 4.5284 | 4.5396 |
| Friday 1 April 2022 (01/04/2022) | 4.5504 | 4.5327 | 4.5442 | 4.5421 | 4.5432 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.5012 | 4.5506 | 4.5436 | 4.5045 | 4.5241 |
| Wednesday 30 March 2022 (30/03/2022) | 4.5092 | 4.5012 | 4.5326 | 4.5048 | 4.5187 |
| Tuesday 29 March 2022 (29/03/2022) | 4.5698 | 4.5095 | 4.5625 | 4.5003 | 4.5314 |
| Monday 28 March 2022 (28/03/2022) | 4.5824 | 4.5697 | 4.5939 | 4.5724 | 4.5832 |
| Friday 25 March 2022 (25/03/2022) | 4.6596 | 4.5827 | 4.6539 | 4.5986 | 4.6263 |
| Thursday 24 March 2022 (24/03/2022) | 4.6048 | 4.6596 | 4.6378 | 4.5991 | 4.6185 |
| Wednesday 23 March 2022 (23/03/2022) | 4.5395 | 4.6047 | 4.5689 | 4.5663 | 4.5676 |
| Tuesday 22 March 2022 (22/03/2022) | 4.5581 | 4.5396 | 4.5629 | 4.5547 | 4.5588 |
| Monday 21 March 2022 (21/03/2022) | 4.5623 | 4.5581 | 4.5698 | 4.5616 | 4.5657 |
| Friday 18 March 2022 (18/03/2022) | 4.5042 | 4.5752 | 4.5625 | 4.5138 | 4.5382 |
| Thursday 17 March 2022 (17/03/2022) | 4.4875 | 4.5042 | 4.5146 | 4.4926 | 4.5036 |
| Wednesday 16 March 2022 (16/03/2022) | 4.5601 | 4.4875 | 4.5387 | 4.5216 | 4.5302 |
| Tuesday 15 March 2022 (15/03/2022) | 4.6197 | 4.5599 | 4.5836 | 4.5782 | 4.5809 |
| Monday 14 March 2022 (14/03/2022) | 4.6909 | 4.6196 | 4.6728 | 4.6070 | 4.6399 |
| Friday 11 March 2022 (11/03/2022) | 4.6806 | 4.6906 | 4.6843 | 4.6661 | 4.6752 |
| Thursday 10 March 2022 (10/03/2022) | 4.6476 | 4.6806 | 4.7174 | 4.6561 | 4.6868 |
| Wednesday 9 March 2022 (09/03/2022) | 4.8195 | 4.6468 | 4.8101 | 4.6502 | 4.7302 |
| Tuesday 8 March 2022 (08/03/2022) | 4.9529 | 4.8197 | 4.9368 | 4.8085 | 4.8727 |
| Monday 7 March 2022 (07/03/2022) | 4.8512 | 4.9527 | 4.9712 | 4.8236 | 4.8974 |
| Friday 4 March 2022 (04/03/2022) | 4.7375 | 4.8746 | 4.8339 | 4.7829 | 4.8084 |
| Thursday 3 March 2022 (03/03/2022) | 4.6265 | 4.7375 | 4.7035 | 4.6596 | 4.6816 |
| Wednesday 2 March 2022 (02/03/2022) | 4.6400 | 4.6266 | 4.6999 | 4.6331 | 4.6665 |
| Tuesday 1 March 2022 (01/03/2022) | 4.5648 | 4.6401 | 4.6810 | 4.5769 | 4.6290 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.5523 | 4.5654 | 4.5473 | 4.5150 | 4.5312 |
| Friday 25 February 2022 (25/02/2022) | 4.4615 | 4.4354 | 4.4908 | 4.4356 | 4.4632 |
| Thursday 24 February 2022 (24/02/2022) | 4.4143 | 4.4609 | 4.5378 | 4.4578 | 4.4978 |
| Wednesday 23 February 2022 (23/02/2022) | 4.3494 | 4.4144 | 4.3747 | 4.3676 | 4.3712 |
| Tuesday 22 February 2022 (22/02/2022) | 4.3817 | 4.3495 | 4.3678 | 4.3595 | 4.3637 |
| Monday 21 February 2022 (21/02/2022) | 4.3401 | 4.3830 | 4.3541 | 4.3380 | 4.3461 |
| Friday 18 February 2022 (18/02/2022) | 4.3272 | 4.3451 | 4.3285 | 4.3211 | 4.3248 |
| Thursday 17 February 2022 (17/02/2022) | 4.2839 | 4.3274 | 4.3237 | 4.2882 | 4.3060 |
| Wednesday 16 February 2022 (16/02/2022) | 4.2772 | 4.2842 | 4.2808 | 4.2681 | 4.2745 |
| Tuesday 15 February 2022 (15/02/2022) | 4.3442 | 4.2774 | 4.3391 | 4.2839 | 4.3115 |
| Monday 14 February 2022 (14/02/2022) | 4.3516 | 4.3442 | 4.3623 | 4.3422 | 4.3523 |
| Friday 11 February 2022 (11/02/2022) | 4.2594 | 4.3407 | 4.3429 | 4.2607 | 4.3018 |
| Thursday 10 February 2022 (10/02/2022) | 4.2530 | 4.2596 | 4.2530 | 4.2523 | 4.2527 |
| Wednesday 9 February 2022 (09/02/2022) | 4.2864 | 4.2531 | 4.2842 | 4.2523 | 4.2683 |
| Tuesday 8 February 2022 (08/02/2022) | 4.2920 | 4.2865 | 4.3025 | 4.2935 | 4.2980 |
| Monday 7 February 2022 (07/02/2022) | 4.2969 | 4.2918 | 4.3041 | 4.2983 | 4.3012 |
| Friday 4 February 2022 (04/02/2022) | 4.3144 | 4.3114 | 4.3142 | 4.2967 | 4.3055 |
| Thursday 3 February 2022 (03/02/2022) | 4.3701 | 4.3146 | 4.3502 | 4.3236 | 4.3369 |
| Wednesday 2 February 2022 (02/02/2022) | 4.3995 | 4.3698 | 4.3973 | 4.3730 | 4.3852 |
| Tuesday 1 February 2022 (01/02/2022) | 4.4014 | 4.3997 | 4.4066 | 4.4044 | 4.4055 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.4247 | 4.4018 | 4.4096 | 4.4056 | 4.4076 |
| Friday 28 January 2022 (28/01/2022) | 4.3960 | 4.4198 | 4.4175 | 4.3899 | 4.4037 |
| Thursday 27 January 2022 (27/01/2022) | 4.4155 | 4.3959 | 4.4063 | 4.3955 | 4.4009 |
| Wednesday 26 January 2022 (26/01/2022) | 4.4163 | 4.4135 | 4.4165 | 4.4135 | 4.4150 |
| Tuesday 25 January 2022 (25/01/2022) | 4.4123 | 4.4166 | 4.4241 | 4.4097 | 4.4169 |
| Monday 24 January 2022 (24/01/2022) | 4.3783 | 4.4119 | 4.3996 | 4.3895 | 4.3946 |
| Friday 21 January 2022 (21/01/2022) | 4.3603 | 4.3795 | 4.3670 | 4.3621 | 4.3646 |
| Thursday 20 January 2022 (20/01/2022) | 4.3525 | 4.3608 | 4.3555 | 4.3515 | 4.3535 |
| Wednesday 19 January 2022 (19/01/2022) | 4.3616 | 4.3525 | 4.3608 | 4.3577 | 4.3593 |
| Tuesday 18 January 2022 (18/01/2022) | 4.3368 | 4.3616 | 4.3593 | 4.3426 | 4.3510 |
| Monday 17 January 2022 (17/01/2022) | 4.3568 | 4.3369 | 4.3473 | 4.3367 | 4.3420 |
| Friday 14 January 2022 (14/01/2022) | 4.3491 | 4.3504 | 4.3528 | 4.3479 | 4.3504 |
| Thursday 13 January 2022 (13/01/2022) | 4.3268 | 4.3489 | 4.3358 | 4.3328 | 4.3343 |
| Wednesday 12 January 2022 (12/01/2022) | 4.3199 | 4.3268 | 4.3258 | 4.3251 | 4.3255 |
| Tuesday 11 January 2022 (11/01/2022) | 4.3221 | 4.3197 | 4.3291 | 4.3213 | 4.3252 |
| Monday 10 January 2022 (10/01/2022) | 4.3528 | 4.3221 | 4.3500 | 4.3324 | 4.3412 |
| Friday 7 January 2022 (07/01/2022) | 4.3744 | 4.3593 | 4.3687 | 4.3605 | 4.3646 |
| Thursday 6 January 2022 (06/01/2022) | 4.4045 | 4.3743 | 4.3942 | 4.3888 | 4.3915 |
| Wednesday 5 January 2022 (05/01/2022) | 4.4183 | 4.4033 | 4.4122 | 4.4010 | 4.4066 |
| Tuesday 4 January 2022 (04/01/2022) | 4.4093 | 4.4168 | 4.4197 | 4.4143 | 4.4170 |
| Monday 3 January 2022 (03/01/2022) | 4.4313 | 4.4093 | 4.4204 | 4.4139 | 4.4172 |