Swiss Franc-Polish Zloty History: 2021
Go
Set AlertDaily CHF/PLN rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 4.5074 on 26/11/2021
Lowest exchange rate of 2021: 4.0617 on 07/06/2021
Average exchange rate of 2021: 4.2233
Historical Graph For Converting Swiss Francs into Polish Zlotys
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Polish Zloty on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.4370 | 4.4192 | 4.4402 | 4.4320 | 4.4361 |
| Thursday 30 December 2021 (30/12/2021) | 4.4260 | 4.4364 | 4.4384 | 4.4269 | 4.4327 |
| Wednesday 29 December 2021 (29/12/2021) | 4.4359 | 4.4258 | 4.4354 | 4.4288 | 4.4321 |
| Tuesday 28 December 2021 (28/12/2021) | 4.4253 | 4.4363 | 4.4313 | 4.4274 | 4.4294 |
| Monday 27 December 2021 (27/12/2021) | 4.4385 | 4.4251 | 4.4406 | 4.4334 | 4.4370 |
| Friday 24 December 2021 (24/12/2021) | 4.4549 | 4.4333 | 4.4444 | 4.4432 | 4.4438 |
| Thursday 23 December 2021 (23/12/2021) | 4.4473 | 4.4543 | 4.4483 | 4.4378 | 4.4431 |
| Wednesday 22 December 2021 (22/12/2021) | 4.4334 | 4.4469 | 4.4421 | 4.4300 | 4.4361 |
| Tuesday 21 December 2021 (21/12/2021) | 4.4472 | 4.4342 | 4.4482 | 4.4379 | 4.4431 |
| Monday 20 December 2021 (20/12/2021) | 4.4578 | 4.4466 | 4.4597 | 4.4510 | 4.4554 |
| Friday 17 December 2021 (17/12/2021) | 4.4461 | 4.4567 | 4.4515 | 4.4514 | 4.4515 |
| Thursday 16 December 2021 (16/12/2021) | 4.4234 | 4.4462 | 4.4337 | 4.4264 | 4.4301 |
| Wednesday 15 December 2021 (15/12/2021) | 4.4504 | 4.4234 | 4.4416 | 4.4386 | 4.4401 |
| Tuesday 14 December 2021 (14/12/2021) | 4.4576 | 4.4506 | 4.4553 | 4.4460 | 4.4507 |
| Monday 13 December 2021 (13/12/2021) | 4.4272 | 4.4575 | 4.4384 | 4.4279 | 4.4332 |
| Friday 10 December 2021 (10/12/2021) | 4.4082 | 4.4307 | 4.4299 | 4.4186 | 4.4243 |
| Thursday 9 December 2021 (09/12/2021) | 4.4146 | 4.4081 | 4.4191 | 4.4129 | 4.4160 |
| Wednesday 8 December 2021 (08/12/2021) | 4.3949 | 4.4148 | 4.4012 | 4.3984 | 4.3998 |
| Tuesday 7 December 2021 (07/12/2021) | 4.3942 | 4.3951 | 4.4080 | 4.3986 | 4.4033 |
| Monday 6 December 2021 (06/12/2021) | 4.4311 | 4.3940 | 4.4238 | 4.4015 | 4.4127 |
| Friday 3 December 2021 (03/12/2021) | 4.4204 | 4.4292 | 4.4382 | 4.4302 | 4.4342 |
| Thursday 2 December 2021 (02/12/2021) | 4.4401 | 4.4203 | 4.4226 | 4.4165 | 4.4196 |
| Wednesday 1 December 2021 (01/12/2021) | 4.4684 | 4.4397 | 4.4557 | 4.4344 | 4.4451 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.4912 | 4.4685 | 4.4886 | 4.4741 | 4.4814 |
| Monday 29 November 2021 (29/11/2021) | 4.5076 | 4.4914 | 4.5024 | 4.4888 | 4.4956 |
| Friday 26 November 2021 (26/11/2021) | 4.4482 | 4.5036 | 4.5074 | 4.4717 | 4.4896 |
| Thursday 25 November 2021 (25/11/2021) | 4.4707 | 4.4479 | 4.4641 | 4.4527 | 4.4584 |
| Wednesday 24 November 2021 (24/11/2021) | 4.4786 | 4.4708 | 4.4715 | 4.4704 | 4.4710 |
| Tuesday 23 November 2021 (23/11/2021) | 4.4875 | 4.4786 | 4.4940 | 4.4819 | 4.4880 |
| Monday 22 November 2021 (22/11/2021) | 4.4787 | 4.4876 | 4.4995 | 4.4762 | 4.4879 |
| Friday 19 November 2021 (19/11/2021) | 4.4345 | 4.4811 | 4.4724 | 4.4532 | 4.4628 |
| Thursday 18 November 2021 (18/11/2021) | 4.4378 | 4.4348 | 4.4332 | 4.4306 | 4.4319 |
| Wednesday 17 November 2021 (17/11/2021) | 4.4213 | 4.4381 | 4.4255 | 4.4132 | 4.4194 |
| Tuesday 16 November 2021 (16/11/2021) | 4.4124 | 4.4211 | 4.4224 | 4.4133 | 4.4179 |
| Monday 15 November 2021 (15/11/2021) | 4.3983 | 4.4124 | 4.4109 | 4.3903 | 4.4006 |
| Friday 12 November 2021 (12/11/2021) | 4.3998 | 4.3992 | 4.4020 | 4.3965 | 4.3993 |
| Thursday 11 November 2021 (11/11/2021) | 4.3726 | 4.3993 | 4.3810 | 4.3710 | 4.3760 |
| Wednesday 10 November 2021 (10/11/2021) | 4.3444 | 4.3726 | 4.3662 | 4.3588 | 4.3625 |
| Tuesday 9 November 2021 (09/11/2021) | 4.3398 | 4.3445 | 4.3445 | 4.3424 | 4.3435 |
| Monday 8 November 2021 (08/11/2021) | 4.3596 | 4.3392 | 4.3468 | 4.3379 | 4.3424 |
| Friday 5 November 2021 (05/11/2021) | 4.3607 | 4.3567 | 4.3594 | 4.3568 | 4.3581 |
| Thursday 4 November 2021 (04/11/2021) | 4.3267 | 4.3603 | 4.3633 | 4.3555 | 4.3594 |
| Wednesday 3 November 2021 (03/11/2021) | 4.3490 | 4.3268 | 4.3495 | 4.3452 | 4.3474 |
| Tuesday 2 November 2021 (02/11/2021) | 4.3742 | 4.3489 | 4.3614 | 4.3610 | 4.3612 |
| Monday 1 November 2021 (01/11/2021) | 4.3552 | 4.3740 | 4.3713 | 4.3577 | 4.3645 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.3427 | 4.3592 | 4.3499 | 4.3493 | 4.3496 |
| Thursday 28 October 2021 (28/10/2021) | 4.3366 | 4.3423 | 4.3474 | 4.3380 | 4.3427 |
| Wednesday 27 October 2021 (27/10/2021) | 4.3199 | 4.3365 | 4.3401 | 4.3198 | 4.3300 |
| Tuesday 26 October 2021 (26/10/2021) | 4.3192 | 4.3201 | 4.3217 | 4.3126 | 4.3172 |
| Monday 25 October 2021 (25/10/2021) | 4.3140 | 4.3192 | 4.3248 | 4.3011 | 4.3130 |
| Friday 22 October 2021 (22/10/2021) | 4.3091 | 4.3134 | 4.3176 | 4.3131 | 4.3154 |
| Thursday 21 October 2021 (21/10/2021) | 4.2794 | 4.3089 | 4.2987 | 4.2887 | 4.2937 |
| Wednesday 20 October 2021 (20/10/2021) | 4.2578 | 4.2794 | 4.2693 | 4.2678 | 4.2686 |
| Tuesday 19 October 2021 (19/10/2021) | 4.2764 | 4.2578 | 4.2716 | 4.2637 | 4.2677 |
| Monday 18 October 2021 (18/10/2021) | 4.2576 | 4.2760 | 4.2660 | 4.2585 | 4.2623 |
| Friday 15 October 2021 (15/10/2021) | 4.2656 | 4.2679 | 4.2664 | 4.2554 | 4.2609 |
| Thursday 14 October 2021 (14/10/2021) | 4.2678 | 4.2654 | 4.2761 | 4.2718 | 4.2740 |
| Wednesday 13 October 2021 (13/10/2021) | 4.2675 | 4.2681 | 4.2717 | 4.2677 | 4.2697 |
| Tuesday 12 October 2021 (12/10/2021) | 4.2815 | 4.2676 | 4.2787 | 4.2666 | 4.2727 |
| Monday 11 October 2021 (11/10/2021) | 4.2971 | 4.2815 | 4.2914 | 4.2739 | 4.2827 |
| Friday 8 October 2021 (08/10/2021) | 4.2701 | 4.2936 | 4.2998 | 4.2721 | 4.2860 |
| Thursday 7 October 2021 (07/10/2021) | 4.2428 | 4.2700 | 4.2674 | 4.2434 | 4.2554 |
| Wednesday 6 October 2021 (06/10/2021) | 4.2785 | 4.2427 | 4.2916 | 4.2466 | 4.2691 |
| Tuesday 5 October 2021 (05/10/2021) | 4.2731 | 4.2783 | 4.2924 | 4.2580 | 4.2752 |
| Monday 4 October 2021 (04/10/2021) | 4.2378 | 4.2734 | 4.2658 | 4.2401 | 4.2530 |
| Friday 1 October 2021 (01/10/2021) | 4.2694 | 4.2445 | 4.2621 | 4.2530 | 4.2576 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.2728 | 4.2694 | 4.2783 | 4.2597 | 4.2690 |
| Wednesday 29 September 2021 (29/09/2021) | 4.2682 | 4.2727 | 4.2768 | 4.2689 | 4.2729 |
| Tuesday 28 September 2021 (28/09/2021) | 4.2439 | 4.2683 | 4.2672 | 4.2490 | 4.2581 |
| Monday 27 September 2021 (27/09/2021) | 4.2521 | 4.2436 | 4.2361 | 4.2331 | 4.2346 |
| Friday 24 September 2021 (24/09/2021) | 4.2533 | 4.2509 | 4.2556 | 4.2463 | 4.2510 |
| Thursday 23 September 2021 (23/09/2021) | 4.2731 | 4.2534 | 4.2635 | 4.2489 | 4.2562 |
| Wednesday 22 September 2021 (22/09/2021) | 4.2661 | 4.2731 | 4.2744 | 4.2638 | 4.2691 |
| Tuesday 21 September 2021 (21/09/2021) | 4.2344 | 4.2661 | 4.2523 | 4.2442 | 4.2483 |
| Monday 20 September 2021 (20/09/2021) | 4.1939 | 4.2342 | 4.2337 | 4.1962 | 4.2150 |
| Friday 17 September 2021 (17/09/2021) | 4.1910 | 4.2024 | 4.2017 | 4.1933 | 4.1975 |
| Thursday 16 September 2021 (16/09/2021) | 4.1991 | 4.1906 | 4.2015 | 4.1948 | 4.1982 |
| Wednesday 15 September 2021 (15/09/2021) | 4.1835 | 4.1992 | 4.2016 | 4.1918 | 4.1967 |
| Tuesday 14 September 2021 (14/09/2021) | 4.1753 | 4.1835 | 4.1843 | 4.1827 | 4.1835 |
| Monday 13 September 2021 (13/09/2021) | 4.1906 | 4.1753 | 4.1848 | 4.1795 | 4.1822 |
| Friday 10 September 2021 (10/09/2021) | 4.1925 | 4.1912 | 4.1961 | 4.1883 | 4.1922 |
| Thursday 9 September 2021 (09/09/2021) | 4.1469 | 4.1923 | 4.1861 | 4.1536 | 4.1699 |
| Wednesday 8 September 2021 (08/09/2021) | 4.1404 | 4.1466 | 4.1467 | 4.1458 | 4.1463 |
| Tuesday 7 September 2021 (07/09/2021) | 4.1611 | 4.1404 | 4.1618 | 4.1616 | 4.1617 |
| Monday 6 September 2021 (06/09/2021) | 4.1526 | 4.1608 | 4.1619 | 4.1495 | 4.1557 |
| Friday 3 September 2021 (03/09/2021) | 4.1553 | 4.1525 | 4.1565 | 4.1515 | 4.1540 |
| Thursday 2 September 2021 (02/09/2021) | 4.1546 | 4.1553 | 4.1553 | 4.1548 | 4.1551 |
| Wednesday 1 September 2021 (01/09/2021) | 4.2002 | 4.1762 | 4.2107 | 4.1761 | 4.1934 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.2109 | 4.1854 | 4.2110 | 4.1908 | 4.2009 |
| Monday 30 August 2021 (30/08/2021) | 4.2493 | 4.2106 | 4.2402 | 4.2320 | 4.2361 |
| Friday 27 August 2021 (27/08/2021) | 4.2411 | 4.2612 | 4.2418 | 4.2399 | 4.2409 |
| Thursday 26 August 2021 (26/08/2021) | 4.2510 | 4.2408 | 4.2441 | 4.2410 | 4.2426 |
| Wednesday 25 August 2021 (25/08/2021) | 4.2600 | 4.2511 | 4.2603 | 4.2529 | 4.2566 |
| Tuesday 24 August 2021 (24/08/2021) | 4.2791 | 4.2601 | 4.2718 | 4.2693 | 4.2706 |
| Monday 23 August 2021 (23/08/2021) | 4.2742 | 4.2788 | 4.2678 | 4.2514 | 4.2596 |
| Friday 20 August 2021 (20/08/2021) | 4.2711 | 4.2714 | 4.2761 | 4.2743 | 4.2752 |
| Thursday 19 August 2021 (19/08/2021) | 4.2406 | 4.2712 | 4.2672 | 4.2536 | 4.2604 |
| Wednesday 18 August 2021 (18/08/2021) | 4.2591 | 4.2405 | 4.2686 | 4.2408 | 4.2547 |
| Tuesday 17 August 2021 (17/08/2021) | 4.2426 | 4.2590 | 4.2593 | 4.2441 | 4.2517 |
| Monday 16 August 2021 (16/08/2021) | 4.2187 | 4.2426 | 4.2448 | 4.2336 | 4.2392 |
| Friday 13 August 2021 (13/08/2021) | 4.2246 | 4.2309 | 4.2289 | 4.2227 | 4.2258 |
| Thursday 12 August 2021 (12/08/2021) | 4.2305 | 4.2249 | 4.2401 | 4.2229 | 4.2315 |
| Wednesday 11 August 2021 (11/08/2021) | 4.2319 | 4.2303 | 4.2358 | 4.2299 | 4.2329 |
| Tuesday 10 August 2021 (10/08/2021) | 4.2256 | 4.2321 | 4.2334 | 4.2243 | 4.2289 |
| Monday 9 August 2021 (09/08/2021) | 4.2562 | 4.2248 | 4.2421 | 4.2359 | 4.2390 |
| Friday 6 August 2021 (06/08/2021) | 4.2361 | 4.2522 | 4.2504 | 4.2279 | 4.2392 |
| Thursday 5 August 2021 (05/08/2021) | 4.2343 | 4.2361 | 4.2396 | 4.2331 | 4.2364 |
| Wednesday 4 August 2021 (04/08/2021) | 4.2455 | 4.2343 | 4.2409 | 4.2318 | 4.2364 |
| Tuesday 3 August 2021 (03/08/2021) | 4.2441 | 4.2457 | 4.2413 | 4.2399 | 4.2406 |
| Monday 2 August 2021 (02/08/2021) | 4.2366 | 4.2441 | 4.2444 | 4.2387 | 4.2416 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.2418 | 4.2508 | 4.2524 | 4.2458 | 4.2491 |
| Thursday 29 July 2021 (29/07/2021) | 4.2644 | 4.2413 | 4.2553 | 4.2425 | 4.2489 |
| Wednesday 28 July 2021 (28/07/2021) | 4.2549 | 4.2641 | 4.2632 | 4.2565 | 4.2599 |
| Tuesday 27 July 2021 (27/07/2021) | 4.2478 | 4.2548 | 4.2539 | 4.2448 | 4.2494 |
| Monday 26 July 2021 (26/07/2021) | 4.2263 | 4.2478 | 4.2402 | 4.2257 | 4.2330 |
| Friday 23 July 2021 (23/07/2021) | 4.2190 | 4.2275 | 4.2215 | 4.2190 | 4.2203 |
| Thursday 22 July 2021 (22/07/2021) | 4.2266 | 4.2189 | 4.2265 | 4.2205 | 4.2235 |
| Wednesday 21 July 2021 (21/07/2021) | 4.2278 | 4.2265 | 4.2332 | 4.2311 | 4.2322 |
| Tuesday 20 July 2021 (20/07/2021) | 4.2430 | 4.2278 | 4.2426 | 4.2404 | 4.2415 |
| Monday 19 July 2021 (19/07/2021) | 4.2205 | 4.2426 | 4.2399 | 4.2262 | 4.2331 |
| Friday 16 July 2021 (16/07/2021) | 4.2232 | 4.2240 | 4.2214 | 4.2213 | 4.2214 |
| Thursday 15 July 2021 (15/07/2021) | 4.1998 | 4.2233 | 4.2216 | 4.2107 | 4.2162 |
| Wednesday 14 July 2021 (14/07/2021) | 4.2311 | 4.1998 | 4.2287 | 4.2007 | 4.2147 |
| Tuesday 13 July 2021 (13/07/2021) | 4.1962 | 4.2300 | 4.2254 | 4.1979 | 4.2117 |
| Monday 12 July 2021 (12/07/2021) | 4.1919 | 4.1962 | 4.1926 | 4.1892 | 4.1909 |
| Friday 9 July 2021 (09/07/2021) | 4.1880 | 4.1905 | 4.1883 | 4.1866 | 4.1875 |
| Thursday 8 July 2021 (08/07/2021) | 4.1501 | 4.1880 | 4.1927 | 4.1537 | 4.1732 |
| Wednesday 7 July 2021 (07/07/2021) | 4.1266 | 4.1500 | 4.1540 | 4.1330 | 4.1435 |
| Tuesday 6 July 2021 (06/07/2021) | 4.1079 | 4.1265 | 4.1156 | 4.1144 | 4.1150 |
| Monday 5 July 2021 (05/07/2021) | 4.1288 | 4.1078 | 4.1229 | 4.1163 | 4.1196 |
| Friday 2 July 2021 (02/07/2021) | 4.1172 | 4.1270 | 4.1289 | 4.1137 | 4.1213 |
| Thursday 1 July 2021 (01/07/2021) | 4.1212 | 4.1172 | 4.1167 | 4.1112 | 4.1140 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4.1247 | 4.1211 | 4.1193 | 4.1130 | 4.1162 |
| Tuesday 29 June 2021 (29/06/2021) | 4.1040 | 4.1251 | 4.1210 | 4.1092 | 4.1151 |
| Monday 28 June 2021 (28/06/2021) | 4.1222 | 4.1039 | 4.1127 | 4.1109 | 4.1118 |
| Friday 25 June 2021 (25/06/2021) | 4.1233 | 4.1259 | 4.1256 | 4.1228 | 4.1242 |
| Thursday 24 June 2021 (24/06/2021) | 4.1371 | 4.1235 | 4.1274 | 4.1204 | 4.1239 |
| Wednesday 23 June 2021 (23/06/2021) | 4.1161 | 4.1370 | 4.1309 | 4.1087 | 4.1198 |
| Tuesday 22 June 2021 (22/06/2021) | 4.1373 | 4.1161 | 4.1360 | 4.1300 | 4.1330 |
| Monday 21 June 2021 (21/06/2021) | 4.1639 | 4.1373 | 4.1456 | 4.1427 | 4.1442 |
| Friday 18 June 2021 (18/06/2021) | 4.1720 | 4.1615 | 4.1677 | 4.1615 | 4.1646 |
| Thursday 17 June 2021 (17/06/2021) | 4.1492 | 4.1708 | 4.1704 | 4.1476 | 4.1590 |
| Wednesday 16 June 2021 (16/06/2021) | 4.1545 | 4.1491 | 4.1500 | 4.1141 | 4.1321 |
| Tuesday 15 June 2021 (15/06/2021) | 4.1365 | 4.1544 | 4.1510 | 4.1239 | 4.1375 |
| Monday 14 June 2021 (14/06/2021) | 4.1250 | 4.1367 | 4.1431 | 4.1232 | 4.1332 |
| Friday 11 June 2021 (11/06/2021) | 4.1008 | 4.1419 | 4.1313 | 4.1051 | 4.1182 |
| Thursday 10 June 2021 (10/06/2021) | 4.0977 | 4.1008 | 4.1016 | 4.0977 | 4.0997 |
| Wednesday 9 June 2021 (09/06/2021) | 4.0863 | 4.0977 | 4.0843 | 4.0837 | 4.0840 |
| Tuesday 8 June 2021 (08/06/2021) | 4.0805 | 4.0862 | 4.0899 | 4.0826 | 4.0863 |
| Monday 7 June 2021 (07/06/2021) | 4.0747 | 4.0806 | 4.0809 | 4.0617 | 4.0713 |
| Friday 4 June 2021 (04/06/2021) | 4.0662 | 4.0779 | 4.0819 | 4.0641 | 4.0730 |
| Thursday 3 June 2021 (03/06/2021) | 4.0644 | 4.0667 | 4.0656 | 4.0632 | 4.0644 |
| Wednesday 2 June 2021 (02/06/2021) | 4.0703 | 4.0643 | 4.0709 | 4.0669 | 4.0689 |
| Tuesday 1 June 2021 (01/06/2021) | 4.0723 | 4.0697 | 4.0758 | 4.0684 | 4.0721 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.0866 | 4.0721 | 4.0813 | 4.0784 | 4.0799 |
| Friday 28 May 2021 (28/05/2021) | 4.1037 | 4.0859 | 4.0966 | 4.0916 | 4.0941 |
| Thursday 27 May 2021 (27/05/2021) | 4.1069 | 4.1038 | 4.0994 | 4.0986 | 4.0990 |
| Wednesday 26 May 2021 (26/05/2021) | 4.0882 | 4.1068 | 4.1054 | 4.0884 | 4.0969 |
| Tuesday 25 May 2021 (25/05/2021) | 4.0890 | 4.0880 | 4.0881 | 4.0836 | 4.0859 |
| Monday 24 May 2021 (24/05/2021) | 4.1076 | 4.0889 | 4.1058 | 4.0921 | 4.0990 |
| Friday 21 May 2021 (21/05/2021) | 4.0926 | 4.1120 | 4.1005 | 4.0990 | 4.0998 |
| Thursday 20 May 2021 (20/05/2021) | 4.1094 | 4.0925 | 4.1070 | 4.0965 | 4.1018 |
| Wednesday 19 May 2021 (19/05/2021) | 4.1188 | 4.1094 | 4.1163 | 4.1160 | 4.1162 |
| Tuesday 18 May 2021 (18/05/2021) | 4.1247 | 4.1187 | 4.1268 | 4.1208 | 4.1238 |
| Monday 17 May 2021 (17/05/2021) | 4.1366 | 4.1243 | 4.1349 | 4.1286 | 4.1318 |
| Friday 14 May 2021 (14/05/2021) | 4.1366 | 4.1390 | 4.1378 | 4.1352 | 4.1365 |
| Thursday 13 May 2021 (13/05/2021) | 4.1493 | 4.1367 | 4.1493 | 4.1344 | 4.1419 |
| Wednesday 12 May 2021 (12/05/2021) | 4.1366 | 4.1493 | 4.1417 | 4.1406 | 4.1412 |
| Tuesday 11 May 2021 (11/05/2021) | 4.1701 | 4.1365 | 4.1567 | 4.1550 | 4.1559 |
| Monday 10 May 2021 (10/05/2021) | 4.1618 | 4.1701 | 4.1684 | 4.1496 | 4.1590 |
| Friday 7 May 2021 (07/05/2021) | 4.1757 | 4.1558 | 4.1757 | 4.1574 | 4.1666 |
| Thursday 6 May 2021 (06/05/2021) | 4.1695 | 4.1752 | 4.1786 | 4.1750 | 4.1768 |
| Wednesday 5 May 2021 (05/05/2021) | 4.1521 | 4.1696 | 4.1678 | 4.1468 | 4.1573 |
| Tuesday 4 May 2021 (04/05/2021) | 4.1326 | 4.1520 | 4.1478 | 4.1355 | 4.1417 |
| Monday 3 May 2021 (03/05/2021) | 4.1475 | 4.1323 | 4.1427 | 4.1344 | 4.1386 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.1446 | 4.1536 | 4.1477 | 4.1475 | 4.1476 |
| Thursday 29 April 2021 (29/04/2021) | 4.1509 | 4.1446 | 4.1508 | 4.1430 | 4.1469 |
| Wednesday 28 April 2021 (28/04/2021) | 4.1355 | 4.1511 | 4.1486 | 4.1426 | 4.1456 |
| Tuesday 27 April 2021 (27/04/2021) | 4.1240 | 4.1354 | 4.1371 | 4.1252 | 4.1312 |
| Monday 26 April 2021 (26/04/2021) | 4.1181 | 4.1241 | 4.1203 | 4.1156 | 4.1180 |
| Friday 23 April 2021 (23/04/2021) | 4.1412 | 4.1223 | 4.1348 | 4.1238 | 4.1293 |
| Thursday 22 April 2021 (22/04/2021) | 4.1267 | 4.1413 | 4.1300 | 4.1280 | 4.1290 |
| Wednesday 21 April 2021 (21/04/2021) | 4.1288 | 4.1269 | 4.1320 | 4.1305 | 4.1313 |
| Tuesday 20 April 2021 (20/04/2021) | 4.1323 | 4.1288 | 4.1310 | 4.1281 | 4.1296 |
| Monday 19 April 2021 (19/04/2021) | 4.1243 | 4.1312 | 4.1351 | 4.1289 | 4.1320 |
| Friday 16 April 2021 (16/04/2021) | 4.1213 | 4.1220 | 4.1263 | 4.1222 | 4.1243 |
| Thursday 15 April 2021 (15/04/2021) | 4.1191 | 4.1216 | 4.1221 | 4.1211 | 4.1216 |
| Wednesday 14 April 2021 (14/04/2021) | 4.1470 | 4.1189 | 4.1358 | 4.1313 | 4.1336 |
| Tuesday 13 April 2021 (13/04/2021) | 4.1288 | 4.1468 | 4.1501 | 4.1294 | 4.1398 |
| Monday 12 April 2021 (12/04/2021) | 4.1268 | 4.1284 | 4.1218 | 4.1122 | 4.1170 |
| Friday 9 April 2021 (09/04/2021) | 4.1254 | 4.1179 | 4.1316 | 4.1245 | 4.1281 |
| Thursday 8 April 2021 (08/04/2021) | 4.1436 | 4.1250 | 4.1430 | 4.1256 | 4.1343 |
| Wednesday 7 April 2021 (07/04/2021) | 4.1528 | 4.1435 | 4.1530 | 4.1428 | 4.1479 |
| Tuesday 6 April 2021 (06/04/2021) | 4.1496 | 4.1531 | 4.1539 | 4.1495 | 4.1517 |
| Monday 5 April 2021 (05/04/2021) | 4.1500 | 4.1502 | 4.1553 | 4.1418 | 4.1486 |
| Friday 2 April 2021 (02/04/2021) | 4.1348 | 4.1304 | 4.1518 | 4.1388 | 4.1453 |
| Thursday 1 April 2021 (01/04/2021) | 4.1831 | 4.1350 | 4.1695 | 4.1431 | 4.1563 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.2195 | 4.1829 | 4.2061 | 4.2028 | 4.2045 |
| Tuesday 30 March 2021 (30/03/2021) | 4.2204 | 4.2194 | 4.2110 | 4.2075 | 4.2093 |
| Monday 29 March 2021 (29/03/2021) | 4.1901 | 4.2199 | 4.2099 | 4.1892 | 4.1996 |
| Friday 26 March 2021 (26/03/2021) | 4.1910 | 4.1904 | 4.1920 | 4.1866 | 4.1893 |
| Thursday 25 March 2021 (25/03/2021) | 4.1886 | 4.1902 | 4.1929 | 4.1815 | 4.1872 |
| Wednesday 24 March 2021 (24/03/2021) | 4.1713 | 4.1886 | 4.1829 | 4.1752 | 4.1791 |
| Tuesday 23 March 2021 (23/03/2021) | 4.1705 | 4.1715 | 4.1678 | 4.1660 | 4.1669 |
| Monday 22 March 2021 (22/03/2021) | 4.1838 | 4.1703 | 4.1792 | 4.1730 | 4.1761 |
| Friday 19 March 2021 (19/03/2021) | 4.1837 | 4.1721 | 4.1813 | 4.1724 | 4.1769 |
| Thursday 18 March 2021 (18/03/2021) | 4.1583 | 4.1841 | 4.1824 | 4.1592 | 4.1708 |
| Wednesday 17 March 2021 (17/03/2021) | 4.1766 | 4.1585 | 4.1764 | 4.1693 | 4.1729 |
| Tuesday 16 March 2021 (16/03/2021) | 4.1456 | 4.1766 | 4.1628 | 4.1553 | 4.1591 |
| Monday 15 March 2021 (15/03/2021) | 4.1257 | 4.1457 | 4.1368 | 4.1323 | 4.1346 |
| Friday 12 March 2021 (12/03/2021) | 4.1394 | 4.1251 | 4.1340 | 4.1291 | 4.1316 |
| Thursday 11 March 2021 (11/03/2021) | 4.1240 | 4.1392 | 4.1317 | 4.1256 | 4.1287 |
| Wednesday 10 March 2021 (10/03/2021) | 4.1346 | 4.1238 | 4.1311 | 4.1285 | 4.1298 |
| Tuesday 9 March 2021 (09/03/2021) | 4.1414 | 4.1345 | 4.1341 | 4.1332 | 4.1337 |
| Monday 8 March 2021 (08/03/2021) | 4.1385 | 4.1415 | 4.1466 | 4.1314 | 4.1390 |
| Friday 5 March 2021 (05/03/2021) | 4.1029 | 4.1390 | 4.1323 | 4.1310 | 4.1317 |
| Thursday 4 March 2021 (04/03/2021) | 4.0961 | 4.1023 | 4.0901 | 4.0861 | 4.0881 |
| Wednesday 3 March 2021 (03/03/2021) | 4.1088 | 4.0961 | 4.1069 | 4.1053 | 4.1061 |
| Tuesday 2 March 2021 (02/03/2021) | 4.1109 | 4.1092 | 4.1192 | 4.1063 | 4.1128 |
| Monday 1 March 2021 (01/03/2021) | 4.1200 | 4.1113 | 4.1152 | 4.1143 | 4.1148 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.1020 | 4.1225 | 4.1150 | 4.1114 | 4.1132 |
| Thursday 25 February 2021 (25/02/2021) | 4.0829 | 4.1020 | 4.0979 | 4.0769 | 4.0874 |
| Wednesday 24 February 2021 (24/02/2021) | 4.0947 | 4.0831 | 4.0961 | 4.0882 | 4.0922 |
| Tuesday 23 February 2021 (23/02/2021) | 4.1282 | 4.0953 | 4.1208 | 4.0977 | 4.1093 |
| Monday 22 February 2021 (22/02/2021) | 4.1278 | 4.1282 | 4.1244 | 4.1223 | 4.1234 |
| Friday 19 February 2021 (19/02/2021) | 4.1432 | 4.1352 | 4.1352 | 4.1255 | 4.1304 |
| Thursday 18 February 2021 (18/02/2021) | 4.1490 | 4.1431 | 4.1467 | 4.1449 | 4.1458 |
| Wednesday 17 February 2021 (17/02/2021) | 4.1614 | 4.1489 | 4.1604 | 4.1591 | 4.1598 |
| Tuesday 16 February 2021 (16/02/2021) | 4.1529 | 4.1610 | 4.1607 | 4.1543 | 4.1575 |
| Monday 15 February 2021 (15/02/2021) | 4.1612 | 4.1525 | 4.1541 | 4.1500 | 4.1521 |
| Friday 12 February 2021 (12/02/2021) | 4.1696 | 4.1633 | 4.1694 | 4.1631 | 4.1663 |
| Thursday 11 February 2021 (11/02/2021) | 4.1609 | 4.1695 | 4.1682 | 4.1657 | 4.1670 |
| Wednesday 10 February 2021 (10/02/2021) | 4.1372 | 4.1609 | 4.1573 | 4.1373 | 4.1473 |
| Tuesday 9 February 2021 (09/02/2021) | 4.1335 | 4.1373 | 4.1396 | 4.1382 | 4.1389 |
| Monday 8 February 2021 (08/02/2021) | 4.1426 | 4.1331 | 4.1407 | 4.1311 | 4.1359 |
| Friday 5 February 2021 (05/02/2021) | 4.1609 | 4.1393 | 4.1634 | 4.1421 | 4.1528 |
| Thursday 4 February 2021 (04/02/2021) | 4.1467 | 4.1608 | 4.1594 | 4.1483 | 4.1539 |
| Wednesday 3 February 2021 (03/02/2021) | 4.1465 | 4.1471 | 4.1552 | 4.1435 | 4.1494 |
| Tuesday 2 February 2021 (02/02/2021) | 4.1701 | 4.1464 | 4.1671 | 4.1371 | 4.1521 |
| Monday 1 February 2021 (01/02/2021) | 4.1844 | 4.1698 | 4.1805 | 4.1714 | 4.1760 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.2159 | 4.1821 | 4.2083 | 4.1958 | 4.2021 |
| Thursday 28 January 2021 (28/01/2021) | 4.2257 | 4.2156 | 4.2245 | 4.2209 | 4.2227 |
| Wednesday 27 January 2021 (27/01/2021) | 4.2152 | 4.2255 | 4.2282 | 4.2173 | 4.2228 |
| Tuesday 26 January 2021 (26/01/2021) | 4.2081 | 4.2150 | 4.2168 | 4.2146 | 4.2157 |
| Monday 25 January 2021 (25/01/2021) | 4.2120 | 4.2081 | 4.2120 | 4.2072 | 4.2096 |
| Friday 22 January 2021 (22/01/2021) | 4.2073 | 4.2131 | 4.2124 | 4.2067 | 4.2096 |
| Thursday 21 January 2021 (21/01/2021) | 4.2110 | 4.2066 | 4.2092 | 4.2086 | 4.2089 |
| Wednesday 20 January 2021 (20/01/2021) | 4.2084 | 4.2105 | 4.2044 | 4.1994 | 4.2019 |
| Tuesday 19 January 2021 (19/01/2021) | 4.2126 | 4.2081 | 4.2105 | 4.2044 | 4.2075 |
| Monday 18 January 2021 (18/01/2021) | 4.2185 | 4.2127 | 4.2177 | 4.2165 | 4.2171 |
| Friday 15 January 2021 (15/01/2021) | 4.2058 | 4.2134 | 4.2174 | 4.2149 | 4.2162 |
| Thursday 14 January 2021 (14/01/2021) | 4.2060 | 4.2057 | 4.2135 | 4.2066 | 4.2101 |
| Wednesday 13 January 2021 (13/01/2021) | 4.1778 | 4.2060 | 4.1919 | 4.1806 | 4.1863 |
| Tuesday 12 January 2021 (12/01/2021) | 4.1836 | 4.1776 | 4.1827 | 4.1754 | 4.1791 |
| Monday 11 January 2021 (11/01/2021) | 4.1667 | 4.1837 | 4.1836 | 4.1701 | 4.1769 |
| Friday 8 January 2021 (08/01/2021) | 4.1594 | 4.1693 | 4.1702 | 4.1606 | 4.1654 |
| Thursday 7 January 2021 (07/01/2021) | 4.1737 | 4.1597 | 4.1714 | 4.1670 | 4.1692 |
| Wednesday 6 January 2021 (06/01/2021) | 4.1922 | 4.1736 | 4.1903 | 4.1767 | 4.1835 |
| Tuesday 5 January 2021 (05/01/2021) | 4.2183 | 4.1922 | 4.2161 | 4.2072 | 4.2117 |
| Monday 4 January 2021 (04/01/2021) | 4.2182 | 4.2189 | 4.2104 | 4.2078 | 4.2091 |
| Friday 1 January 2021 (01/01/2021) | 4.2204 | 4.2123 | 4.2421 | 4.2175 | 4.2298 |