Swiss Franc-Polish Zloty History: 2020
Go
Set AlertDaily CHF/PLN rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 4.3563 on 24/03/2020
Lowest exchange rate of 2020: 3.9068 on 14/01/2020
Average exchange rate of 2020: 4.1501
Historical Graph For Converting Swiss Francs into Polish Zlotys
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Polish Zloty on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.2204 | 4.2123 | 4.2421 | 4.2175 | 4.2298 |
| Wednesday 30 December 2020 (30/12/2020) | 4.1900 | 4.2209 | 4.2284 | 4.1888 | 4.2086 |
| Tuesday 29 December 2020 (29/12/2020) | 4.1431 | 4.1902 | 4.1922 | 4.1406 | 4.1664 |
| Monday 28 December 2020 (28/12/2020) | 4.1502 | 4.1432 | 4.1549 | 4.1303 | 4.1426 |
| Friday 25 December 2020 (25/12/2020) | 4.1552 | 4.1327 | 4.1556 | 4.1530 | 4.1543 |
| Thursday 24 December 2020 (24/12/2020) | 4.1552 | 4.1327 | 4.1556 | 4.1530 | 4.1543 |
| Wednesday 23 December 2020 (23/12/2020) | 4.1609 | 4.1553 | 4.1599 | 4.1554 | 4.1577 |
| Tuesday 22 December 2020 (22/12/2020) | 4.1406 | 4.1611 | 4.1584 | 4.1573 | 4.1579 |
| Monday 21 December 2020 (21/12/2020) | 4.1354 | 4.1409 | 4.1665 | 4.1451 | 4.1558 |
| Friday 18 December 2020 (18/12/2020) | 4.0941 | 4.1294 | 4.1468 | 4.1062 | 4.1265 |
| Thursday 17 December 2020 (17/12/2020) | 4.1061 | 4.0944 | 4.1065 | 4.1032 | 4.1049 |
| Wednesday 16 December 2020 (16/12/2020) | 4.1251 | 4.1054 | 4.1124 | 4.1120 | 4.1122 |
| Tuesday 15 December 2020 (15/12/2020) | 4.1185 | 4.1259 | 4.1298 | 4.1243 | 4.1271 |
| Monday 14 December 2020 (14/12/2020) | 4.1186 | 4.1185 | 4.1209 | 4.1167 | 4.1188 |
| Friday 11 December 2020 (11/12/2020) | 4.1141 | 4.1298 | 4.1133 | 4.1110 | 4.1122 |
| Thursday 10 December 2020 (10/12/2020) | 4.1259 | 4.1143 | 4.1265 | 4.1132 | 4.1199 |
| Wednesday 9 December 2020 (09/12/2020) | 4.1327 | 4.1260 | 4.1280 | 4.1207 | 4.1244 |
| Tuesday 8 December 2020 (08/12/2020) | 4.1453 | 4.1328 | 4.1512 | 4.1396 | 4.1454 |
| Monday 7 December 2020 (07/12/2020) | 4.1400 | 4.1456 | 4.1408 | 4.1325 | 4.1367 |
| Friday 4 December 2020 (04/12/2020) | 4.1296 | 4.1355 | 4.1355 | 4.1272 | 4.1314 |
| Thursday 3 December 2020 (03/12/2020) | 4.1248 | 4.1298 | 4.1313 | 4.1228 | 4.1271 |
| Wednesday 2 December 2020 (02/12/2020) | 4.0915 | 4.1244 | 4.1332 | 4.1017 | 4.1175 |
| Tuesday 1 December 2020 (01/12/2020) | 4.1293 | 4.0912 | 4.1292 | 4.1046 | 4.1169 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.1469 | 4.1293 | 4.1371 | 4.1329 | 4.1350 |
| Friday 27 November 2020 (27/11/2020) | 4.1412 | 4.1372 | 4.1436 | 4.1429 | 4.1433 |
| Thursday 26 November 2020 (26/11/2020) | 4.1233 | 4.1412 | 4.1416 | 4.1316 | 4.1366 |
| Wednesday 25 November 2020 (25/11/2020) | 4.1167 | 4.1234 | 4.1228 | 4.1168 | 4.1198 |
| Tuesday 24 November 2020 (24/11/2020) | 4.1388 | 4.1168 | 4.1332 | 4.1251 | 4.1292 |
| Monday 23 November 2020 (23/11/2020) | 4.1359 | 4.1387 | 4.1410 | 4.1322 | 4.1366 |
| Friday 20 November 2020 (20/11/2020) | 4.1279 | 4.1426 | 4.1332 | 4.1304 | 4.1318 |
| Thursday 19 November 2020 (19/11/2020) | 4.1332 | 4.1277 | 4.1442 | 4.1383 | 4.1413 |
| Wednesday 18 November 2020 (18/11/2020) | 4.1520 | 4.1332 | 4.1404 | 4.1362 | 4.1383 |
| Tuesday 17 November 2020 (17/11/2020) | 4.1378 | 4.1516 | 4.1608 | 4.1301 | 4.1455 |
| Monday 16 November 2020 (16/11/2020) | 4.1496 | 4.1375 | 4.1500 | 4.1417 | 4.1459 |
| Friday 13 November 2020 (13/11/2020) | 4.1564 | 4.1546 | 4.1585 | 4.1470 | 4.1528 |
| Thursday 12 November 2020 (12/11/2020) | 4.1507 | 4.1565 | 4.1514 | 4.1495 | 4.1505 |
| Wednesday 11 November 2020 (11/11/2020) | 4.1577 | 4.1504 | 4.1556 | 4.1510 | 4.1533 |
| Tuesday 10 November 2020 (10/11/2020) | 4.1504 | 4.1583 | 4.1640 | 4.1429 | 4.1535 |
| Monday 9 November 2020 (09/11/2020) | 4.2122 | 4.1508 | 4.1815 | 4.1542 | 4.1679 |
| Friday 6 November 2020 (06/11/2020) | 4.2349 | 4.2150 | 4.2371 | 4.2223 | 4.2297 |
| Thursday 5 November 2020 (05/11/2020) | 4.2475 | 4.2352 | 4.2383 | 4.2246 | 4.2315 |
| Wednesday 4 November 2020 (04/11/2020) | 4.2513 | 4.2476 | 4.2917 | 4.2507 | 4.2712 |
| Tuesday 3 November 2020 (03/11/2020) | 4.3000 | 4.2518 | 4.2837 | 4.2556 | 4.2697 |
| Monday 2 November 2020 (02/11/2020) | 4.3191 | 4.3002 | 4.3129 | 4.3081 | 4.3105 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.3248 | 4.3164 | 4.3276 | 4.3219 | 4.3248 |
| Thursday 29 October 2020 (29/10/2020) | 4.3322 | 4.3248 | 4.3338 | 4.3226 | 4.3282 |
| Wednesday 28 October 2020 (28/10/2020) | 4.2793 | 4.3319 | 4.3095 | 4.2945 | 4.3020 |
| Tuesday 27 October 2020 (27/10/2020) | 4.2692 | 4.2797 | 4.2780 | 4.2690 | 4.2735 |
| Monday 26 October 2020 (26/10/2020) | 4.2566 | 4.2693 | 4.2781 | 4.2640 | 4.2711 |
| Friday 23 October 2020 (23/10/2020) | 4.2677 | 4.2619 | 4.2715 | 4.2597 | 4.2656 |
| Thursday 22 October 2020 (22/10/2020) | 4.2505 | 4.2676 | 4.2708 | 4.2597 | 4.2653 |
| Wednesday 21 October 2020 (21/10/2020) | 4.2508 | 4.2503 | 4.2587 | 4.2489 | 4.2538 |
| Tuesday 20 October 2020 (20/10/2020) | 4.2692 | 4.2510 | 4.2800 | 4.2538 | 4.2669 |
| Monday 19 October 2020 (19/10/2020) | 4.2394 | 4.2692 | 4.2554 | 4.2343 | 4.2449 |
| Friday 16 October 2020 (16/10/2020) | 4.2493 | 4.2447 | 4.2590 | 4.2314 | 4.2452 |
| Thursday 15 October 2020 (15/10/2020) | 4.2070 | 4.2493 | 4.2421 | 4.2274 | 4.2348 |
| Wednesday 14 October 2020 (14/10/2020) | 4.1830 | 4.2070 | 4.2052 | 4.1805 | 4.1929 |
| Tuesday 13 October 2020 (13/10/2020) | 4.1460 | 4.1829 | 4.1789 | 4.1608 | 4.1699 |
| Monday 12 October 2020 (12/10/2020) | 4.1483 | 4.1459 | 4.1729 | 4.1441 | 4.1585 |
| Friday 9 October 2020 (09/10/2020) | 4.1637 | 4.1472 | 4.1578 | 4.1497 | 4.1538 |
| Thursday 8 October 2020 (08/10/2020) | 4.1540 | 4.1637 | 4.1590 | 4.1493 | 4.1542 |
| Wednesday 7 October 2020 (07/10/2020) | 4.1667 | 4.1537 | 4.1594 | 4.1558 | 4.1576 |
| Tuesday 6 October 2020 (06/10/2020) | 4.1686 | 4.1665 | 4.1715 | 4.1589 | 4.1652 |
| Monday 5 October 2020 (05/10/2020) | 4.1780 | 4.1684 | 4.1769 | 4.1703 | 4.1736 |
| Friday 2 October 2020 (02/10/2020) | 4.1523 | 4.1743 | 4.1719 | 4.1477 | 4.1598 |
| Thursday 1 October 2020 (01/10/2020) | 4.1985 | 4.1522 | 4.1942 | 4.1646 | 4.1794 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.1941 | 4.1988 | 4.1993 | 4.1874 | 4.1934 |
| Tuesday 29 September 2020 (29/09/2020) | 4.2516 | 4.1944 | 4.2580 | 4.1862 | 4.2221 |
| Monday 28 September 2020 (28/09/2020) | 4.2148 | 4.2522 | 4.2274 | 4.2064 | 4.2169 |
| Friday 25 September 2020 (25/09/2020) | 4.2075 | 4.2167 | 4.2094 | 4.2075 | 4.2085 |
| Thursday 24 September 2020 (24/09/2020) | 4.1916 | 4.2079 | 4.2133 | 4.1868 | 4.2001 |
| Wednesday 23 September 2020 (23/09/2020) | 4.1662 | 4.1915 | 4.1855 | 4.1730 | 4.1793 |
| Tuesday 22 September 2020 (22/09/2020) | 4.1711 | 4.1665 | 4.1828 | 4.1794 | 4.1811 |
| Monday 21 September 2020 (21/09/2020) | 4.1362 | 4.1713 | 4.1606 | 4.1399 | 4.1503 |
| Friday 18 September 2020 (18/09/2020) | 4.1352 | 4.1321 | 4.1367 | 4.1314 | 4.1341 |
| Thursday 17 September 2020 (17/09/2020) | 4.1410 | 4.1351 | 4.1482 | 4.1459 | 4.1471 |
| Wednesday 16 September 2020 (16/09/2020) | 4.1408 | 4.1409 | 4.1390 | 4.1342 | 4.1366 |
| Tuesday 15 September 2020 (15/09/2020) | 4.1259 | 4.1416 | 4.1384 | 4.1223 | 4.1304 |
| Monday 14 September 2020 (14/09/2020) | 4.1323 | 4.1259 | 4.1302 | 4.1256 | 4.1279 |
| Friday 11 September 2020 (11/09/2020) | 4.1397 | 4.1301 | 4.1293 | 4.1246 | 4.1270 |
| Thursday 10 September 2020 (10/09/2020) | 4.1240 | 4.1395 | 4.1335 | 4.1319 | 4.1327 |
| Wednesday 9 September 2020 (09/09/2020) | 4.1166 | 4.1233 | 4.1185 | 4.1154 | 4.1170 |
| Tuesday 8 September 2020 (08/09/2020) | 4.0927 | 4.1167 | 4.1181 | 4.0967 | 4.1074 |
| Monday 7 September 2020 (07/09/2020) | 4.1197 | 4.0925 | 4.1216 | 4.1049 | 4.1133 |
| Friday 4 September 2020 (04/09/2020) | 4.1150 | 4.1199 | 4.1248 | 4.1123 | 4.1186 |
| Thursday 3 September 2020 (03/09/2020) | 4.0856 | 4.1147 | 4.1096 | 4.0935 | 4.1016 |
| Wednesday 2 September 2020 (02/09/2020) | 4.0511 | 4.0849 | 4.0810 | 4.0669 | 4.0740 |
| Tuesday 1 September 2020 (01/09/2020) | 4.0752 | 4.0509 | 4.0662 | 4.0450 | 4.0556 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.0719 | 4.0752 | 4.0814 | 4.0757 | 4.0786 |
| Friday 28 August 2020 (28/08/2020) | 4.1022 | 4.0760 | 4.0938 | 4.0815 | 4.0877 |
| Thursday 27 August 2020 (27/08/2020) | 4.1057 | 4.1014 | 4.1107 | 4.0991 | 4.1049 |
| Wednesday 26 August 2020 (26/08/2020) | 4.0956 | 4.1058 | 4.1137 | 4.0891 | 4.1014 |
| Tuesday 25 August 2020 (25/08/2020) | 4.0871 | 4.0956 | 4.0869 | 4.0790 | 4.0830 |
| Monday 24 August 2020 (24/08/2020) | 4.0994 | 4.0872 | 4.0972 | 4.0828 | 4.0900 |
| Friday 21 August 2020 (21/08/2020) | 4.0702 | 4.1044 | 4.0901 | 4.0814 | 4.0858 |
| Thursday 20 August 2020 (20/08/2020) | 4.0606 | 4.0699 | 4.0719 | 4.0588 | 4.0654 |
| Wednesday 19 August 2020 (19/08/2020) | 4.0578 | 4.0603 | 4.0658 | 4.0657 | 4.0658 |
| Tuesday 18 August 2020 (18/08/2020) | 4.0866 | 4.0576 | 4.0775 | 4.0703 | 4.0739 |
| Monday 17 August 2020 (17/08/2020) | 4.0815 | 4.0861 | 4.0869 | 4.0815 | 4.0842 |
| Friday 14 August 2020 (14/08/2020) | 4.0916 | 4.0830 | 4.0903 | 4.0894 | 4.0899 |
| Thursday 13 August 2020 (13/08/2020) | 4.0952 | 4.0916 | 4.0924 | 4.0812 | 4.0868 |
| Wednesday 12 August 2020 (12/08/2020) | 4.0938 | 4.0943 | 4.0938 | 4.0891 | 4.0915 |
| Tuesday 11 August 2020 (11/08/2020) | 4.0937 | 4.0938 | 4.0957 | 4.0894 | 4.0926 |
| Monday 10 August 2020 (10/08/2020) | 4.0974 | 4.0931 | 4.0934 | 4.0867 | 4.0901 |
| Friday 7 August 2020 (07/08/2020) | 4.0861 | 4.1026 | 4.0954 | 4.0890 | 4.0922 |
| Thursday 6 August 2020 (06/08/2020) | 4.0858 | 4.0861 | 4.0906 | 4.0818 | 4.0862 |
| Wednesday 5 August 2020 (05/08/2020) | 4.0773 | 4.0859 | 4.0852 | 4.0773 | 4.0813 |
| Tuesday 4 August 2020 (04/08/2020) | 4.0866 | 4.0766 | 4.0937 | 4.0832 | 4.0885 |
| Monday 3 August 2020 (03/08/2020) | 4.1162 | 4.0865 | 4.0919 | 4.0911 | 4.0915 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.0925 | 4.0995 | 4.0894 | 4.0890 | 4.0892 |
| Thursday 30 July 2020 (30/07/2020) | 4.0938 | 4.0923 | 4.1073 | 4.0957 | 4.1015 |
| Wednesday 29 July 2020 (29/07/2020) | 4.1001 | 4.0930 | 4.1057 | 4.0941 | 4.0999 |
| Tuesday 28 July 2020 (28/07/2020) | 4.0608 | 4.1000 | 4.1025 | 4.0734 | 4.0880 |
| Monday 27 July 2020 (27/07/2020) | 4.1063 | 4.0606 | 4.0877 | 4.0743 | 4.0810 |
| Friday 24 July 2020 (24/07/2020) | 4.1089 | 4.1051 | 4.1108 | 4.1060 | 4.1084 |
| Thursday 23 July 2020 (23/07/2020) | 4.1101 | 4.1089 | 4.1109 | 4.1060 | 4.1085 |
| Wednesday 22 July 2020 (22/07/2020) | 4.1211 | 4.1094 | 4.1286 | 4.1031 | 4.1159 |
| Tuesday 21 July 2020 (21/07/2020) | 4.1448 | 4.1212 | 4.1354 | 4.1225 | 4.1290 |
| Monday 20 July 2020 (20/07/2020) | 4.1765 | 4.1448 | 4.1654 | 4.1476 | 4.1565 |
| Friday 17 July 2020 (17/07/2020) | 4.1633 | 4.1730 | 4.1677 | 4.1626 | 4.1652 |
| Thursday 16 July 2020 (16/07/2020) | 4.1545 | 4.1626 | 4.1631 | 4.1560 | 4.1596 |
| Wednesday 15 July 2020 (15/07/2020) | 4.1725 | 4.1538 | 4.1749 | 4.1530 | 4.1640 |
| Tuesday 14 July 2020 (14/07/2020) | 4.2041 | 4.1725 | 4.2049 | 4.1889 | 4.1969 |
| Monday 13 July 2020 (13/07/2020) | 4.2025 | 4.2038 | 4.2037 | 4.1947 | 4.1992 |
| Friday 10 July 2020 (10/07/2020) | 4.2107 | 4.1999 | 4.2095 | 4.2030 | 4.2063 |
| Thursday 9 July 2020 (09/07/2020) | 4.2077 | 4.2107 | 4.2058 | 4.2049 | 4.2054 |
| Wednesday 8 July 2020 (08/07/2020) | 4.2103 | 4.2074 | 4.2141 | 4.2101 | 4.2121 |
| Tuesday 7 July 2020 (07/07/2020) | 4.1880 | 4.2104 | 4.2086 | 4.1898 | 4.1992 |
| Monday 6 July 2020 (06/07/2020) | 4.1963 | 4.1877 | 4.1994 | 4.1976 | 4.1985 |
| Friday 3 July 2020 (03/07/2020) | 4.1986 | 4.2005 | 4.1991 | 4.1968 | 4.1980 |
| Thursday 2 July 2020 (02/07/2020) | 4.2040 | 4.1984 | 4.1989 | 4.1958 | 4.1974 |
| Wednesday 1 July 2020 (01/07/2020) | 4.1765 | 4.2034 | 4.2046 | 4.1760 | 4.1903 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.1657 | 4.1765 | 4.1758 | 4.1751 | 4.1755 |
| Monday 29 June 2020 (29/06/2020) | 4.1964 | 4.1657 | 4.1950 | 4.1782 | 4.1866 |
| Friday 26 June 2020 (26/06/2020) | 4.1826 | 4.2010 | 4.1972 | 4.1904 | 4.1938 |
| Thursday 25 June 2020 (25/06/2020) | 4.1780 | 4.1828 | 4.1920 | 4.1746 | 4.1833 |
| Wednesday 24 June 2020 (24/06/2020) | 4.1620 | 4.1777 | 4.1727 | 4.1652 | 4.1690 |
| Tuesday 23 June 2020 (23/06/2020) | 4.1600 | 4.1616 | 4.1592 | 4.1540 | 4.1566 |
| Monday 22 June 2020 (22/06/2020) | 4.1843 | 4.1599 | 4.1793 | 4.1770 | 4.1782 |
| Friday 19 June 2020 (19/06/2020) | 4.1721 | 4.1926 | 4.1765 | 4.1730 | 4.1748 |
| Thursday 18 June 2020 (18/06/2020) | 4.1834 | 4.1722 | 4.1808 | 4.1718 | 4.1763 |
| Wednesday 17 June 2020 (17/06/2020) | 4.1481 | 4.1843 | 4.1704 | 4.1571 | 4.1638 |
| Tuesday 16 June 2020 (16/06/2020) | 4.1086 | 4.1481 | 4.1370 | 4.1136 | 4.1253 |
| Monday 15 June 2020 (15/06/2020) | 4.1519 | 4.1086 | 4.1401 | 4.1381 | 4.1391 |
| Friday 12 June 2020 (12/06/2020) | 4.1900 | 4.1453 | 4.1691 | 4.1628 | 4.1660 |
| Thursday 11 June 2020 (11/06/2020) | 4.1429 | 4.1900 | 4.1928 | 4.1501 | 4.1715 |
| Wednesday 10 June 2020 (10/06/2020) | 4.1201 | 4.1428 | 4.1356 | 4.1305 | 4.1331 |
| Tuesday 9 June 2020 (09/06/2020) | 4.0863 | 4.1196 | 4.1229 | 4.0949 | 4.1089 |
| Monday 8 June 2020 (08/06/2020) | 4.0845 | 4.0863 | 4.0915 | 4.0848 | 4.0882 |
| Friday 5 June 2020 (05/06/2020) | 4.0935 | 4.0821 | 4.0895 | 4.0710 | 4.0803 |
| Thursday 4 June 2020 (04/06/2020) | 4.0813 | 4.0936 | 4.1208 | 4.0853 | 4.1031 |
| Wednesday 3 June 2020 (03/06/2020) | 4.0794 | 4.0812 | 4.0874 | 4.0675 | 4.0775 |
| Tuesday 2 June 2020 (02/06/2020) | 4.1110 | 4.0794 | 4.1084 | 4.1004 | 4.1044 |
| Monday 1 June 2020 (01/06/2020) | 4.1577 | 4.1108 | 4.1356 | 4.1176 | 4.1266 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.1702 | 4.1691 | 4.1603 | 4.1576 | 4.1590 |
| Thursday 28 May 2020 (28/05/2020) | 4.1553 | 4.1699 | 4.1594 | 4.1403 | 4.1499 |
| Wednesday 27 May 2020 (27/05/2020) | 4.1876 | 4.1553 | 4.1666 | 4.1641 | 4.1654 |
| Tuesday 26 May 2020 (26/05/2020) | 4.2485 | 4.1873 | 4.2166 | 4.2082 | 4.2124 |
| Monday 25 May 2020 (25/05/2020) | 4.2650 | 4.2483 | 4.2628 | 4.2519 | 4.2574 |
| Friday 22 May 2020 (22/05/2020) | 4.2453 | 4.2595 | 4.2596 | 4.2570 | 4.2583 |
| Thursday 21 May 2020 (21/05/2020) | 4.2797 | 4.2451 | 4.2690 | 4.2591 | 4.2641 |
| Wednesday 20 May 2020 (20/05/2020) | 4.2869 | 4.2797 | 4.2852 | 4.2812 | 4.2832 |
| Tuesday 19 May 2020 (19/05/2020) | 4.3026 | 4.2865 | 4.2921 | 4.2823 | 4.2872 |
| Monday 18 May 2020 (18/05/2020) | 4.3385 | 4.3028 | 4.3331 | 4.3096 | 4.3214 |
| Friday 15 May 2020 (15/05/2020) | 4.3342 | 4.3430 | 4.3429 | 4.3327 | 4.3378 |
| Thursday 14 May 2020 (14/05/2020) | 4.3402 | 4.3342 | 4.3413 | 4.3407 | 4.3410 |
| Wednesday 13 May 2020 (13/05/2020) | 4.3389 | 4.3400 | 4.3382 | 4.3365 | 4.3374 |
| Tuesday 12 May 2020 (12/05/2020) | 4.3337 | 4.3388 | 4.3366 | 4.3363 | 4.3365 |
| Monday 11 May 2020 (11/05/2020) | 4.3209 | 4.3336 | 4.3344 | 4.3189 | 4.3267 |
| Friday 8 May 2020 (08/05/2020) | 4.3200 | 4.3219 | 4.3231 | 4.3185 | 4.3208 |
| Thursday 7 May 2020 (07/05/2020) | 4.3216 | 4.3197 | 4.3261 | 4.3219 | 4.3240 |
| Wednesday 6 May 2020 (06/05/2020) | 4.3041 | 4.3216 | 4.3179 | 4.3068 | 4.3124 |
| Tuesday 5 May 2020 (05/05/2020) | 4.3211 | 4.3040 | 4.3207 | 4.3103 | 4.3155 |
| Monday 4 May 2020 (04/05/2020) | 4.3251 | 4.3212 | 4.3281 | 4.3240 | 4.3261 |
| Friday 1 May 2020 (01/05/2020) | 4.2988 | 4.3208 | 4.3227 | 4.2942 | 4.3085 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.2910 | 4.2987 | 4.2982 | 4.2954 | 4.2968 |
| Wednesday 29 April 2020 (29/04/2020) | 4.3129 | 4.2908 | 4.3028 | 4.2971 | 4.3000 |
| Tuesday 28 April 2020 (28/04/2020) | 4.2940 | 4.3132 | 4.2918 | 4.2820 | 4.2869 |
| Monday 27 April 2020 (27/04/2020) | 4.3078 | 4.2934 | 4.3027 | 4.2958 | 4.2993 |
| Friday 24 April 2020 (24/04/2020) | 4.3162 | 4.3048 | 4.3174 | 4.3061 | 4.3118 |
| Thursday 23 April 2020 (23/04/2020) | 4.3254 | 4.3161 | 4.3227 | 4.3200 | 4.3214 |
| Wednesday 22 April 2020 (22/04/2020) | 4.3044 | 4.3252 | 4.3298 | 4.3044 | 4.3171 |
| Tuesday 21 April 2020 (21/04/2020) | 4.2993 | 4.3043 | 4.3121 | 4.3079 | 4.3100 |
| Monday 20 April 2020 (20/04/2020) | 4.3052 | 4.2994 | 4.3055 | 4.2960 | 4.3008 |
| Friday 17 April 2020 (17/04/2020) | 4.3202 | 4.2937 | 4.3090 | 4.2995 | 4.3043 |
| Thursday 16 April 2020 (16/04/2020) | 4.3102 | 4.3206 | 4.3208 | 4.3122 | 4.3165 |
| Wednesday 15 April 2020 (15/04/2020) | 4.2825 | 4.3104 | 4.3013 | 4.2987 | 4.3000 |
| Tuesday 14 April 2020 (14/04/2020) | 4.3187 | 4.2824 | 4.3192 | 4.3016 | 4.3104 |
| Monday 13 April 2020 (13/04/2020) | 4.3082 | 4.3189 | 4.3341 | 4.3052 | 4.3197 |
| Friday 10 April 2020 (10/04/2020) | 4.3036 | 4.3020 | 4.3061 | 4.3031 | 4.3046 |
| Thursday 9 April 2020 (09/04/2020) | 4.2898 | 4.3036 | 4.3087 | 4.2851 | 4.2969 |
| Wednesday 8 April 2020 (08/04/2020) | 4.2837 | 4.2898 | 4.2957 | 4.2817 | 4.2887 |
| Tuesday 7 April 2020 (07/04/2020) | 4.3167 | 4.2841 | 4.3071 | 4.2912 | 4.2992 |
| Monday 6 April 2020 (06/04/2020) | 4.3458 | 4.3165 | 4.3231 | 4.3217 | 4.3224 |
| Friday 3 April 2020 (03/04/2020) | 4.3195 | 4.3415 | 4.3370 | 4.3326 | 4.3348 |
| Thursday 2 April 2020 (02/04/2020) | 4.3461 | 4.3193 | 4.3376 | 4.3305 | 4.3341 |
| Wednesday 1 April 2020 (01/04/2020) | 4.2930 | 4.3470 | 4.3363 | 4.3029 | 4.3196 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.2850 | 4.2936 | 4.2941 | 4.2939 | 4.2940 |
| Monday 30 March 2020 (30/03/2020) | 4.2754 | 4.2850 | 4.3058 | 4.2857 | 4.2958 |
| Friday 27 March 2020 (27/03/2020) | 4.2523 | 4.2775 | 4.2767 | 4.2531 | 4.2649 |
| Thursday 26 March 2020 (26/03/2020) | 4.2875 | 4.2522 | 4.2891 | 4.2672 | 4.2782 |
| Wednesday 25 March 2020 (25/03/2020) | 4.3469 | 4.2875 | 4.3219 | 4.3178 | 4.3199 |
| Tuesday 24 March 2020 (24/03/2020) | 4.3592 | 4.3470 | 4.3563 | 4.3422 | 4.3493 |
| Monday 23 March 2020 (23/03/2020) | 4.2693 | 4.3590 | 4.3299 | 4.3239 | 4.3269 |
| Friday 20 March 2020 (20/03/2020) | 4.3184 | 4.3043 | 4.2954 | 4.2807 | 4.2881 |
| Thursday 19 March 2020 (19/03/2020) | 4.2588 | 4.3183 | 4.3225 | 4.2567 | 4.2896 |
| Wednesday 18 March 2020 (18/03/2020) | 4.2219 | 4.2590 | 4.2769 | 4.2365 | 4.2567 |
| Tuesday 17 March 2020 (17/03/2020) | 4.1951 | 4.2225 | 4.2379 | 4.2022 | 4.2201 |
| Monday 16 March 2020 (16/03/2020) | 4.1545 | 4.1951 | 4.1638 | 4.1608 | 4.1623 |
| Friday 13 March 2020 (13/03/2020) | 4.1443 | 4.1399 | 4.1439 | 4.1417 | 4.1428 |
| Thursday 12 March 2020 (12/03/2020) | 4.0895 | 4.1443 | 4.1362 | 4.1221 | 4.1292 |
| Wednesday 11 March 2020 (11/03/2020) | 4.0626 | 4.0894 | 4.0735 | 4.0733 | 4.0734 |
| Tuesday 10 March 2020 (10/03/2020) | 4.0765 | 4.0626 | 4.0716 | 4.0663 | 4.0690 |
| Monday 9 March 2020 (09/03/2020) | 4.0593 | 4.0763 | 4.0949 | 4.0797 | 4.0873 |
| Friday 6 March 2020 (06/03/2020) | 4.0531 | 4.0592 | 4.0605 | 4.0585 | 4.0595 |
| Thursday 5 March 2020 (05/03/2020) | 4.0226 | 4.0531 | 4.0479 | 4.0375 | 4.0427 |
| Wednesday 4 March 2020 (04/03/2020) | 4.0292 | 4.0227 | 4.0274 | 4.0269 | 4.0272 |
| Tuesday 3 March 2020 (03/03/2020) | 4.0399 | 4.0296 | 4.0463 | 4.0335 | 4.0399 |
| Monday 2 March 2020 (02/03/2020) | 4.0715 | 4.0400 | 4.0576 | 4.0494 | 4.0535 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.0596 | 4.0622 | 4.0687 | 4.0636 | 4.0662 |
| Thursday 27 February 2020 (27/02/2020) | 4.0598 | 4.0593 | 4.0593 | 4.0590 | 4.0592 |
| Wednesday 26 February 2020 (26/02/2020) | 4.0536 | 4.0599 | 4.0581 | 4.0531 | 4.0556 |
| Tuesday 25 February 2020 (25/02/2020) | 4.0530 | 4.0536 | 4.0545 | 4.0530 | 4.0538 |
| Monday 24 February 2020 (24/02/2020) | 4.0493 | 4.0526 | 4.0559 | 4.0558 | 4.0559 |
| Friday 21 February 2020 (21/02/2020) | 4.0325 | 4.0413 | 4.0360 | 4.0350 | 4.0355 |
| Thursday 20 February 2020 (20/02/2020) | 4.0124 | 4.0321 | 4.0262 | 4.0229 | 4.0246 |
| Wednesday 19 February 2020 (19/02/2020) | 4.0219 | 4.0124 | 4.0172 | 4.0137 | 4.0155 |
| Tuesday 18 February 2020 (18/02/2020) | 4.0048 | 4.0220 | 4.0243 | 4.0139 | 4.0191 |
| Monday 17 February 2020 (17/02/2020) | 3.9904 | 4.0047 | 4.0043 | 3.9951 | 3.9997 |
| Friday 14 February 2020 (14/02/2020) | 3.9981 | 3.9906 | 3.9945 | 3.9938 | 3.9942 |
| Thursday 13 February 2020 (13/02/2020) | 3.9963 | 3.9982 | 4.0084 | 4.0022 | 4.0053 |
| Wednesday 12 February 2020 (12/02/2020) | 3.9945 | 3.9963 | 3.9985 | 3.9959 | 3.9972 |
| Tuesday 11 February 2020 (11/02/2020) | 3.9993 | 3.9946 | 3.9963 | 3.9868 | 3.9916 |
| Monday 10 February 2020 (10/02/2020) | 3.9928 | 3.9993 | 3.9955 | 3.9869 | 3.9912 |
| Friday 7 February 2020 (07/02/2020) | 3.9792 | 3.9921 | 3.9908 | 3.9826 | 3.9867 |
| Thursday 6 February 2020 (06/02/2020) | 3.9636 | 3.9792 | 3.9697 | 3.9661 | 3.9679 |
| Wednesday 5 February 2020 (05/02/2020) | 3.9933 | 3.9636 | 3.9753 | 3.9606 | 3.9680 |
| Tuesday 4 February 2020 (04/02/2020) | 4.0228 | 3.9932 | 4.0139 | 4.0004 | 4.0072 |
| Monday 3 February 2020 (03/02/2020) | 4.0217 | 4.0229 | 4.0234 | 4.0188 | 4.0211 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.0154 | 4.0209 | 4.0186 | 4.0155 | 4.0171 |
| Thursday 30 January 2020 (30/01/2020) | 4.0021 | 4.0148 | 4.0124 | 4.0061 | 4.0093 |
| Wednesday 29 January 2020 (29/01/2020) | 3.9819 | 4.0021 | 3.9926 | 3.9816 | 3.9871 |
| Tuesday 28 January 2020 (28/01/2020) | 4.0062 | 3.9819 | 3.9992 | 3.9959 | 3.9976 |
| Monday 27 January 2020 (27/01/2020) | 3.9763 | 4.0063 | 3.9876 | 3.9811 | 3.9844 |
| Friday 24 January 2020 (24/01/2020) | 3.9642 | 3.9728 | 3.9707 | 3.9600 | 3.9654 |
| Thursday 23 January 2020 (23/01/2020) | 3.9464 | 3.9643 | 3.9605 | 3.9543 | 3.9574 |
| Wednesday 22 January 2020 (22/01/2020) | 3.9397 | 3.9465 | 3.9447 | 3.9376 | 3.9412 |
| Tuesday 21 January 2020 (21/01/2020) | 3.9494 | 3.9399 | 3.9523 | 3.9479 | 3.9501 |
| Monday 20 January 2020 (20/01/2020) | 3.9516 | 3.9493 | 3.9491 | 3.9476 | 3.9484 |
| Friday 17 January 2020 (17/01/2020) | 3.9396 | 3.9496 | 3.9442 | 3.9405 | 3.9424 |
| Thursday 16 January 2020 (16/01/2020) | 3.9341 | 3.9396 | 3.9385 | 3.9382 | 3.9384 |
| Wednesday 15 January 2020 (15/01/2020) | 3.9215 | 3.9345 | 3.9310 | 3.9220 | 3.9265 |
| Tuesday 14 January 2020 (14/01/2020) | 3.9181 | 3.9219 | 3.9161 | 3.9068 | 3.9115 |
| Monday 13 January 2020 (13/01/2020) | 3.9148 | 3.9180 | 3.9212 | 3.9159 | 3.9186 |
| Friday 10 January 2020 (10/01/2020) | 3.9285 | 3.9123 | 3.9232 | 3.9131 | 3.9182 |
| Thursday 9 January 2020 (09/01/2020) | 3.9129 | 3.9279 | 3.9248 | 3.9104 | 3.9176 |
| Wednesday 8 January 2020 (08/01/2020) | 3.9219 | 3.9130 | 3.9356 | 3.9272 | 3.9314 |
| Tuesday 7 January 2020 (07/01/2020) | 3.9060 | 3.9218 | 3.9104 | 3.9077 | 3.9091 |
| Monday 6 January 2020 (06/01/2020) | 3.9195 | 3.9060 | 3.9139 | 3.9083 | 3.9111 |
| Friday 3 January 2020 (03/01/2020) | 3.9074 | 3.9056 | 3.9142 | 3.9136 | 3.9139 |
| Thursday 2 January 2020 (02/01/2020) | 3.9185 | 3.9075 | 3.9165 | 3.9091 | 3.9128 |
| Wednesday 1 January 2020 (01/01/2020) | 3.9180 | 3.9240 | 3.9202 | 3.9148 | 3.9175 |