Swiss Franc-Polish Zloty History: 2019
Go
Set AlertDaily CHF/PLN rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 4.0475, reached on 25/09/2019
The lowest level of 2019 was 3.7349 reached 31/01/2019
The average level of 2019 was 3.8634
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CHF/PLN Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.9180 | 3.9240 | 3.9202 | 3.9148 | 3.9175 |
| Monday 30 December 2019 (30/12/2019) | 3.9106 | 3.9180 | 3.9204 | 3.9197 | 3.9201 |
| Friday 27 December 2019 (27/12/2019) | 3.9139 | 3.9130 | 3.9168 | 3.9104 | 3.9136 |
| Thursday 26 December 2019 (26/12/2019) | 3.9127 | 3.9139 | 3.9120 | 3.8950 | 3.9035 |
| Wednesday 25 December 2019 (25/12/2019) | 3.9262 | 3.9156 | 3.9233 | 3.9209 | 3.9221 |
| Tuesday 24 December 2019 (24/12/2019) | 3.9262 | 3.9156 | 3.9233 | 3.9209 | 3.9221 |
| Monday 23 December 2019 (23/12/2019) | 3.9106 | 3.9266 | 3.9211 | 3.9127 | 3.9169 |
| Friday 20 December 2019 (20/12/2019) | 3.9166 | 3.9112 | 3.9177 | 3.9137 | 3.9157 |
| Thursday 19 December 2019 (19/12/2019) | 3.9159 | 3.9166 | 3.9149 | 3.9128 | 3.9139 |
| Wednesday 18 December 2019 (18/12/2019) | 3.8983 | 3.9159 | 3.9057 | 3.9036 | 3.9047 |
| Tuesday 17 December 2019 (17/12/2019) | 3.8887 | 3.8984 | 3.8950 | 3.8875 | 3.8913 |
| Monday 16 December 2019 (16/12/2019) | 3.9001 | 3.8885 | 3.9012 | 3.8874 | 3.8943 |
| Friday 13 December 2019 (13/12/2019) | 3.9136 | 3.9057 | 3.9110 | 3.8902 | 3.9006 |
| Thursday 12 December 2019 (12/12/2019) | 3.9141 | 3.9142 | 3.9149 | 3.9132 | 3.9141 |
| Wednesday 11 December 2019 (11/12/2019) | 3.9281 | 3.9141 | 3.9288 | 3.9193 | 3.9241 |
| Tuesday 10 December 2019 (10/12/2019) | 3.9217 | 3.9281 | 3.9277 | 3.9266 | 3.9272 |
| Monday 9 December 2019 (09/12/2019) | 3.9050 | 3.9217 | 3.9094 | 3.9041 | 3.9068 |
| Friday 6 December 2019 (06/12/2019) | 3.9015 | 3.9006 | 3.9076 | 3.8961 | 3.9019 |
| Thursday 5 December 2019 (05/12/2019) | 3.9070 | 3.9015 | 3.9068 | 3.8982 | 3.9025 |
| Wednesday 4 December 2019 (04/12/2019) | 3.9160 | 3.9069 | 3.9180 | 3.9034 | 3.9107 |
| Tuesday 3 December 2019 (03/12/2019) | 3.9035 | 3.9159 | 3.9109 | 3.9073 | 3.9091 |
| Monday 2 December 2019 (02/12/2019) | 3.9104 | 3.9029 | 3.9114 | 3.8961 | 3.9038 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.9272 | 3.9138 | 3.9249 | 3.9198 | 3.9224 |
| Thursday 28 November 2019 (28/11/2019) | 3.9205 | 3.9270 | 3.9260 | 3.9259 | 3.9260 |
| Wednesday 27 November 2019 (27/11/2019) | 3.9169 | 3.9204 | 3.9193 | 3.9190 | 3.9192 |
| Tuesday 26 November 2019 (26/11/2019) | 3.9152 | 3.9168 | 3.9150 | 3.9133 | 3.9142 |
| Monday 25 November 2019 (25/11/2019) | 3.9064 | 3.9153 | 3.9118 | 3.9017 | 3.9068 |
| Friday 22 November 2019 (22/11/2019) | 3.9138 | 3.9091 | 3.9085 | 3.9059 | 3.9072 |
| Thursday 21 November 2019 (21/11/2019) | 3.9143 | 3.9141 | 3.9172 | 3.9097 | 3.9135 |
| Wednesday 20 November 2019 (20/11/2019) | 3.9049 | 3.9142 | 3.9114 | 3.9093 | 3.9104 |
| Tuesday 19 November 2019 (19/11/2019) | 3.9194 | 3.9049 | 3.9128 | 3.9057 | 3.9093 |
| Monday 18 November 2019 (18/11/2019) | 3.9103 | 3.9194 | 3.9117 | 3.9070 | 3.9094 |
| Friday 15 November 2019 (15/11/2019) | 3.9354 | 3.9077 | 3.9194 | 3.9186 | 3.9190 |
| Thursday 14 November 2019 (14/11/2019) | 3.9380 | 3.9353 | 3.9412 | 3.9386 | 3.9399 |
| Wednesday 13 November 2019 (13/11/2019) | 3.9164 | 3.9380 | 3.9294 | 3.9258 | 3.9276 |
| Tuesday 12 November 2019 (12/11/2019) | 3.8949 | 3.9164 | 3.9083 | 3.8972 | 3.9028 |
| Monday 11 November 2019 (11/11/2019) | 3.8801 | 3.8951 | 3.8964 | 3.8804 | 3.8884 |
| Friday 8 November 2019 (08/11/2019) | 3.8751 | 3.8806 | 3.8784 | 3.8762 | 3.8773 |
| Thursday 7 November 2019 (07/11/2019) | 3.8815 | 3.8750 | 3.8763 | 3.8760 | 3.8762 |
| Wednesday 6 November 2019 (06/11/2019) | 3.8787 | 3.8816 | 3.8847 | 3.8806 | 3.8827 |
| Tuesday 5 November 2019 (05/11/2019) | 3.8813 | 3.8788 | 3.8803 | 3.8777 | 3.8790 |
| Monday 4 November 2019 (04/11/2019) | 3.8599 | 3.8814 | 3.8684 | 3.8659 | 3.8672 |
| Friday 1 November 2019 (01/11/2019) | 3.8733 | 3.8625 | 3.8656 | 3.8621 | 3.8639 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.8586 | 3.8734 | 3.8694 | 3.8607 | 3.8651 |
| Wednesday 30 October 2019 (30/10/2019) | 3.8672 | 3.8586 | 3.8653 | 3.8619 | 3.8636 |
| Tuesday 29 October 2019 (29/10/2019) | 3.8705 | 3.8668 | 3.8719 | 3.8676 | 3.8698 |
| Monday 28 October 2019 (28/10/2019) | 3.8799 | 3.8707 | 3.8740 | 3.8698 | 3.8719 |
| Friday 25 October 2019 (25/10/2019) | 3.8829 | 3.8798 | 3.8826 | 3.8791 | 3.8809 |
| Thursday 24 October 2019 (24/10/2019) | 3.8759 | 3.8828 | 3.8854 | 3.8748 | 3.8801 |
| Wednesday 23 October 2019 (23/10/2019) | 3.8771 | 3.8754 | 3.8824 | 3.8746 | 3.8785 |
| Tuesday 22 October 2019 (22/10/2019) | 3.8919 | 3.8769 | 3.8810 | 3.8768 | 3.8789 |
| Monday 21 October 2019 (21/10/2019) | 3.8962 | 3.8919 | 3.8984 | 3.8925 | 3.8955 |
| Friday 18 October 2019 (18/10/2019) | 3.8951 | 3.8915 | 3.9010 | 3.8949 | 3.8980 |
| Thursday 17 October 2019 (17/10/2019) | 3.8881 | 3.8950 | 3.8995 | 3.8684 | 3.8840 |
| Wednesday 16 October 2019 (16/10/2019) | 3.8946 | 3.8881 | 3.9100 | 3.8933 | 3.9017 |
| Tuesday 15 October 2019 (15/10/2019) | 3.9072 | 3.8946 | 3.9048 | 3.8918 | 3.8983 |
| Monday 14 October 2019 (14/10/2019) | 3.9114 | 3.9071 | 3.9101 | 3.9087 | 3.9094 |
| Friday 11 October 2019 (11/10/2019) | 3.9295 | 3.9087 | 3.9269 | 3.9024 | 3.9147 |
| Thursday 10 October 2019 (10/10/2019) | 3.9552 | 3.9293 | 3.9458 | 3.9289 | 3.9374 |
| Wednesday 9 October 2019 (09/10/2019) | 3.9757 | 3.9551 | 3.9655 | 3.9628 | 3.9642 |
| Tuesday 8 October 2019 (08/10/2019) | 3.9643 | 3.9754 | 3.9739 | 3.9613 | 3.9676 |
| Monday 7 October 2019 (07/10/2019) | 3.9501 | 3.9644 | 3.9606 | 3.9568 | 3.9587 |
| Friday 4 October 2019 (04/10/2019) | 3.9556 | 3.9520 | 3.9553 | 3.9472 | 3.9513 |
| Thursday 3 October 2019 (03/10/2019) | 3.9890 | 3.9556 | 3.9703 | 3.9543 | 3.9623 |
| Wednesday 2 October 2019 (02/10/2019) | 4.0318 | 3.9890 | 4.0105 | 4.0011 | 4.0058 |
| Tuesday 1 October 2019 (01/10/2019) | 4.0202 | 4.0317 | 4.0320 | 4.0133 | 4.0227 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.0414 | 4.0194 | 4.0364 | 4.0189 | 4.0277 |
| Friday 27 September 2019 (27/09/2019) | 4.0421 | 4.0404 | 4.0418 | 4.0414 | 4.0416 |
| Thursday 26 September 2019 (26/09/2019) | 4.0364 | 4.0421 | 4.0406 | 4.0338 | 4.0372 |
| Wednesday 25 September 2019 (25/09/2019) | 4.0342 | 4.0367 | 4.0475 | 4.0347 | 4.0411 |
| Tuesday 24 September 2019 (24/09/2019) | 4.0351 | 4.0336 | 4.0287 | 4.0221 | 4.0254 |
| Monday 23 September 2019 (23/09/2019) | 4.0043 | 4.0349 | 4.0225 | 4.0194 | 4.0210 |
| Friday 20 September 2019 (20/09/2019) | 3.9624 | 4.0023 | 3.9864 | 3.9778 | 3.9821 |
| Thursday 19 September 2019 (19/09/2019) | 3.9427 | 3.9623 | 3.9609 | 3.9568 | 3.9589 |
| Wednesday 18 September 2019 (18/09/2019) | 3.9412 | 3.9429 | 3.9470 | 3.9418 | 3.9444 |
| Tuesday 17 September 2019 (17/09/2019) | 3.9637 | 3.9412 | 3.9640 | 3.9493 | 3.9567 |
| Monday 16 September 2019 (16/09/2019) | 3.9485 | 3.9633 | 3.9549 | 3.9450 | 3.9500 |
| Friday 13 September 2019 (13/09/2019) | 3.9557 | 3.9395 | 3.9579 | 3.9433 | 3.9506 |
| Thursday 12 September 2019 (12/09/2019) | 3.9705 | 3.9558 | 3.9749 | 3.9609 | 3.9679 |
| Wednesday 11 September 2019 (11/09/2019) | 3.9550 | 3.9699 | 3.9646 | 3.9578 | 3.9612 |
| Tuesday 10 September 2019 (10/09/2019) | 3.9523 | 3.9544 | 3.9608 | 3.9583 | 3.9596 |
| Monday 9 September 2019 (09/09/2019) | 3.9836 | 3.9522 | 3.9694 | 3.9682 | 3.9688 |
| Friday 6 September 2019 (06/09/2019) | 3.9918 | 3.9861 | 3.9853 | 3.9767 | 3.9810 |
| Thursday 5 September 2019 (05/09/2019) | 4.0112 | 3.9915 | 4.0101 | 3.9843 | 3.9972 |
| Wednesday 4 September 2019 (04/09/2019) | 4.0123 | 4.0105 | 4.0123 | 4.0072 | 4.0098 |
| Tuesday 3 September 2019 (03/09/2019) | 4.0086 | 4.0128 | 4.0252 | 4.0245 | 4.0249 |
| Monday 2 September 2019 (02/09/2019) | 4.0313 | 4.0087 | 4.0219 | 4.0064 | 4.0142 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.0205 | 4.0237 | 4.0211 | 4.0162 | 4.0187 |
| Thursday 29 August 2019 (29/08/2019) | 4.0381 | 4.0206 | 4.0327 | 4.0276 | 4.0302 |
| Wednesday 28 August 2019 (28/08/2019) | 4.0214 | 4.0383 | 4.0289 | 4.0192 | 4.0241 |
| Tuesday 27 August 2019 (27/08/2019) | 4.0172 | 4.0212 | 4.0150 | 4.0140 | 4.0145 |
| Monday 26 August 2019 (26/08/2019) | 4.0300 | 4.0165 | 4.0200 | 4.0181 | 4.0191 |
| Friday 23 August 2019 (23/08/2019) | 3.9981 | 4.0239 | 4.0171 | 4.0009 | 4.0090 |
| Thursday 22 August 2019 (22/08/2019) | 3.9925 | 3.9979 | 4.0055 | 3.9971 | 4.0013 |
| Wednesday 21 August 2019 (21/08/2019) | 4.0167 | 3.9925 | 4.0101 | 4.0015 | 4.0058 |
| Tuesday 20 August 2019 (20/08/2019) | 4.0161 | 4.0165 | 4.0133 | 4.0101 | 4.0117 |
| Monday 19 August 2019 (19/08/2019) | 3.9960 | 4.0161 | 4.0121 | 4.0041 | 4.0081 |
| Friday 16 August 2019 (16/08/2019) | 4.0298 | 3.9962 | 4.0223 | 3.9983 | 4.0103 |
| Thursday 15 August 2019 (15/08/2019) | 4.0355 | 4.0297 | 4.0375 | 4.0252 | 4.0314 |
| Wednesday 14 August 2019 (14/08/2019) | 3.9726 | 4.0357 | 4.0231 | 3.9870 | 4.0051 |
| Tuesday 13 August 2019 (13/08/2019) | 3.9837 | 3.9726 | 3.9900 | 3.9683 | 3.9792 |
| Monday 12 August 2019 (12/08/2019) | 3.9690 | 3.9836 | 3.9748 | 3.9711 | 3.9730 |
| Friday 9 August 2019 (09/08/2019) | 3.9668 | 3.9686 | 3.9708 | 3.9634 | 3.9671 |
| Thursday 8 August 2019 (08/08/2019) | 3.9542 | 3.9663 | 3.9524 | 3.9484 | 3.9504 |
| Wednesday 7 August 2019 (07/08/2019) | 3.9473 | 3.9543 | 3.9632 | 3.9445 | 3.9539 |
| Tuesday 6 August 2019 (06/08/2019) | 3.9617 | 3.9471 | 3.9624 | 3.9406 | 3.9515 |
| Monday 5 August 2019 (05/08/2019) | 3.9467 | 3.9613 | 3.9637 | 3.9495 | 3.9566 |
| Friday 2 August 2019 (02/08/2019) | 3.9213 | 3.9474 | 3.9382 | 3.9260 | 3.9321 |
| Thursday 1 August 2019 (01/08/2019) | 3.8955 | 3.9216 | 3.9150 | 3.9113 | 3.9132 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.8893 | 3.8956 | 3.8884 | 3.8875 | 3.8880 |
| Tuesday 30 July 2019 (30/07/2019) | 3.8801 | 3.8888 | 3.8821 | 3.8794 | 3.8808 |
| Monday 29 July 2019 (29/07/2019) | 3.8652 | 3.8800 | 3.8800 | 3.8639 | 3.8720 |
| Friday 26 July 2019 (26/07/2019) | 3.8556 | 3.8657 | 3.8632 | 3.8612 | 3.8622 |
| Thursday 25 July 2019 (25/07/2019) | 3.8762 | 3.8557 | 3.8695 | 3.8617 | 3.8656 |
| Wednesday 24 July 2019 (24/07/2019) | 3.8724 | 3.8762 | 3.8751 | 3.8744 | 3.8748 |
| Tuesday 23 July 2019 (23/07/2019) | 3.8570 | 3.8725 | 3.8707 | 3.8584 | 3.8646 |
| Monday 22 July 2019 (22/07/2019) | 3.8523 | 3.8571 | 3.8582 | 3.8541 | 3.8562 |
| Friday 19 July 2019 (19/07/2019) | 3.8433 | 3.8583 | 3.8548 | 3.8516 | 3.8532 |
| Thursday 18 July 2019 (18/07/2019) | 3.8475 | 3.8433 | 3.8520 | 3.8421 | 3.8471 |
| Wednesday 17 July 2019 (17/07/2019) | 3.8434 | 3.8457 | 3.8458 | 3.8442 | 3.8450 |
| Tuesday 16 July 2019 (16/07/2019) | 3.8445 | 3.8430 | 3.8457 | 3.8424 | 3.8441 |
| Monday 15 July 2019 (15/07/2019) | 3.8463 | 3.8443 | 3.8470 | 3.8461 | 3.8466 |
| Friday 12 July 2019 (12/07/2019) | 3.8282 | 3.8482 | 3.8434 | 3.8360 | 3.8397 |
| Thursday 11 July 2019 (11/07/2019) | 3.8335 | 3.8311 | 3.8358 | 3.8340 | 3.8349 |
| Wednesday 10 July 2019 (10/07/2019) | 3.8289 | 3.8326 | 3.8367 | 3.8357 | 3.8362 |
| Tuesday 9 July 2019 (09/07/2019) | 3.8185 | 3.8362 | 3.8300 | 3.8156 | 3.8228 |
| Monday 8 July 2019 (08/07/2019) | 3.8172 | 3.8184 | 3.8228 | 3.8197 | 3.8213 |
| Friday 5 July 2019 (05/07/2019) | 3.8172 | 3.8184 | 3.8196 | 3.8177 | 3.8187 |
| Thursday 4 July 2019 (04/07/2019) | 3.8146 | 3.8173 | 3.8143 | 3.8132 | 3.8138 |
| Wednesday 3 July 2019 (03/07/2019) | 3.8068 | 3.8102 | 3.8115 | 3.8068 | 3.8092 |
| Tuesday 2 July 2019 (02/07/2019) | 3.8068 | 3.8108 | 3.8119 | 3.8047 | 3.8083 |
| Monday 1 July 2019 (01/07/2019) | 3.8130 | 3.8066 | 3.8308 | 3.8072 | 3.8190 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.8311 | 3.8259 | 3.8309 | 3.8208 | 3.8259 |
| Thursday 27 June 2019 (27/06/2019) | 3.8355 | 3.8310 | 3.8289 | 3.8262 | 3.8276 |
| Wednesday 26 June 2019 (26/06/2019) | 3.8438 | 3.8311 | 3.8441 | 3.8354 | 3.8398 |
| Tuesday 25 June 2019 (25/06/2019) | 3.8377 | 3.8437 | 3.8434 | 3.8310 | 3.8372 |
| Monday 24 June 2019 (24/06/2019) | 3.8313 | 3.8377 | 3.8398 | 3.8231 | 3.8315 |
| Friday 21 June 2019 (21/06/2019) | 3.8321 | 3.8314 | 3.8343 | 3.8300 | 3.8322 |
| Thursday 20 June 2019 (20/06/2019) | 3.8206 | 3.8371 | 3.8339 | 3.8159 | 3.8249 |
| Wednesday 19 June 2019 (19/06/2019) | 3.8065 | 3.8205 | 3.8218 | 3.8091 | 3.8155 |
| Tuesday 18 June 2019 (18/06/2019) | 3.7998 | 3.8058 | 3.8036 | 3.8020 | 3.8028 |
| Monday 17 June 2019 (17/06/2019) | 3.8032 | 3.8028 | 3.8049 | 3.8007 | 3.8028 |
| Friday 14 June 2019 (14/06/2019) | 3.7893 | 3.8026 | 3.7995 | 3.7941 | 3.7968 |
| Thursday 13 June 2019 (13/06/2019) | 3.7891 | 3.7973 | 3.7948 | 3.7946 | 3.7947 |
| Wednesday 12 June 2019 (12/06/2019) | 3.7963 | 3.7870 | 3.7884 | 3.7879 | 3.7882 |
| Tuesday 11 June 2019 (11/06/2019) | 3.8081 | 3.7943 | 3.8046 | 3.7968 | 3.8007 |
| Monday 10 June 2019 (10/06/2019) | 3.8034 | 3.8053 | 3.8073 | 3.8056 | 3.8065 |
| Friday 7 June 2019 (07/06/2019) | 3.8215 | 3.8069 | 3.8168 | 3.8090 | 3.8129 |
| Thursday 6 June 2019 (06/06/2019) | 3.8309 | 3.8265 | 3.8264 | 3.8257 | 3.8261 |
| Wednesday 5 June 2019 (05/06/2019) | 3.8366 | 3.8307 | 3.8369 | 3.8297 | 3.8333 |
| Tuesday 4 June 2019 (04/06/2019) | 3.8354 | 3.8324 | 3.8328 | 3.8316 | 3.8322 |
| Monday 3 June 2019 (03/06/2019) | 3.8300 | 3.8351 | 3.8339 | 3.8333 | 3.8336 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.8260 | 3.8301 | 3.8257 | 3.8228 | 3.8243 |
| Thursday 30 May 2019 (30/05/2019) | 3.8240 | 3.8244 | 3.8214 | 3.8203 | 3.8209 |
| Wednesday 29 May 2019 (29/05/2019) | 3.8205 | 3.8268 | 3.8329 | 3.8280 | 3.8305 |
| Tuesday 28 May 2019 (28/05/2019) | 3.8190 | 3.8198 | 3.8211 | 3.8118 | 3.8165 |
| Monday 27 May 2019 (27/05/2019) | 3.8176 | 3.8167 | 3.8179 | 3.8151 | 3.8165 |
| Friday 24 May 2019 (24/05/2019) | 3.8376 | 3.8191 | 3.8289 | 3.8281 | 3.8285 |
| Thursday 23 May 2019 (23/05/2019) | 3.8212 | 3.8369 | 3.8385 | 3.8275 | 3.8330 |
| Wednesday 22 May 2019 (22/05/2019) | 3.8170 | 3.8275 | 3.8244 | 3.8147 | 3.8196 |
| Tuesday 21 May 2019 (21/05/2019) | 3.8172 | 3.8151 | 3.8184 | 3.8144 | 3.8164 |
| Monday 20 May 2019 (20/05/2019) | 3.8105 | 3.8164 | 3.8164 | 3.8133 | 3.8149 |
| Friday 17 May 2019 (17/05/2019) | 3.8081 | 3.8164 | 3.8148 | 3.8081 | 3.8115 |
| Thursday 16 May 2019 (16/05/2019) | 3.8052 | 3.8130 | 3.8052 | 3.8010 | 3.8031 |
| Wednesday 15 May 2019 (15/05/2019) | 3.8125 | 3.8025 | 3.8159 | 3.8100 | 3.8130 |
| Tuesday 14 May 2019 (14/05/2019) | 3.8124 | 3.8124 | 3.8080 | 3.8065 | 3.8073 |
| Monday 13 May 2019 (13/05/2019) | 3.7786 | 3.8122 | 3.8121 | 3.7933 | 3.8027 |
| Friday 10 May 2019 (10/05/2019) | 3.7763 | 3.7787 | 3.7814 | 3.7716 | 3.7765 |
| Thursday 9 May 2019 (09/05/2019) | 3.7589 | 3.7754 | 3.7739 | 3.7612 | 3.7676 |
| Wednesday 8 May 2019 (08/05/2019) | 3.7588 | 3.7583 | 3.7628 | 3.7590 | 3.7609 |
| Tuesday 7 May 2019 (07/05/2019) | 3.7580 | 3.7595 | 3.7588 | 3.7567 | 3.7578 |
| Monday 6 May 2019 (06/05/2019) | 3.7512 | 3.7578 | 3.7669 | 3.7574 | 3.7622 |
| Friday 3 May 2019 (03/05/2019) | 3.7685 | 3.7561 | 3.7666 | 3.7574 | 3.7620 |
| Thursday 2 May 2019 (02/05/2019) | 3.7574 | 3.7679 | 3.7543 | 3.7535 | 3.7539 |
| Wednesday 1 May 2019 (01/05/2019) | 3.7494 | 3.7576 | 3.7532 | 3.7525 | 3.7529 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.7629 | 3.7505 | 3.7655 | 3.7498 | 3.7577 |
| Monday 29 April 2019 (29/04/2019) | 3.7730 | 3.7633 | 3.7726 | 3.7702 | 3.7714 |
| Friday 26 April 2019 (26/04/2019) | 3.7775 | 3.7771 | 3.7774 | 3.7736 | 3.7755 |
| Thursday 25 April 2019 (25/04/2019) | 3.7736 | 3.7780 | 3.7779 | 3.7735 | 3.7757 |
| Wednesday 24 April 2019 (24/04/2019) | 3.7409 | 3.7744 | 3.7684 | 3.7479 | 3.7582 |
| Tuesday 23 April 2019 (23/04/2019) | 3.7458 | 3.7391 | 3.7456 | 3.7397 | 3.7427 |
| Monday 22 April 2019 (22/04/2019) | 3.7364 | 3.7448 | 3.7517 | 3.7392 | 3.7455 |
| Friday 19 April 2019 (19/04/2019) | 3.7516 | 3.7479 | 3.7514 | 3.7511 | 3.7513 |
| Thursday 18 April 2019 (18/04/2019) | 3.7442 | 3.7523 | 3.7518 | 3.7463 | 3.7491 |
| Wednesday 17 April 2019 (17/04/2019) | 3.7581 | 3.7420 | 3.7503 | 3.7489 | 3.7496 |
| Tuesday 16 April 2019 (16/04/2019) | 3.7676 | 3.7575 | 3.7611 | 3.7608 | 3.7610 |
| Monday 15 April 2019 (15/04/2019) | 3.7756 | 3.7661 | 3.7763 | 3.7658 | 3.7711 |
| Friday 12 April 2019 (12/04/2019) | 3.7927 | 3.7747 | 3.7823 | 3.7808 | 3.7816 |
| Thursday 11 April 2019 (11/04/2019) | 3.7845 | 3.7941 | 3.7933 | 3.7860 | 3.7897 |
| Wednesday 10 April 2019 (10/04/2019) | 3.8138 | 3.7860 | 3.8106 | 3.7886 | 3.7996 |
| Tuesday 9 April 2019 (09/04/2019) | 3.8109 | 3.8086 | 3.8063 | 3.8020 | 3.8042 |
| Monday 8 April 2019 (08/04/2019) | 3.8215 | 3.8110 | 3.8236 | 3.8116 | 3.8176 |
| Friday 5 April 2019 (05/04/2019) | 3.8235 | 3.8241 | 3.8245 | 3.8195 | 3.8220 |
| Thursday 4 April 2019 (04/04/2019) | 3.8222 | 3.8216 | 3.8259 | 3.8211 | 3.8235 |
| Wednesday 3 April 2019 (03/04/2019) | 3.8490 | 3.8241 | 3.8335 | 3.8333 | 3.8334 |
| Tuesday 2 April 2019 (02/04/2019) | 3.8354 | 3.8423 | 3.8432 | 3.8360 | 3.8396 |
| Monday 1 April 2019 (01/04/2019) | 3.8421 | 3.8351 | 3.8452 | 3.8377 | 3.8415 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.8427 | 3.8554 | 3.8499 | 3.8463 | 3.8481 |
| Thursday 28 March 2019 (28/03/2019) | 3.8355 | 3.8443 | 3.8439 | 3.8355 | 3.8397 |
| Wednesday 27 March 2019 (27/03/2019) | 3.8299 | 3.8367 | 3.8390 | 3.8310 | 3.8350 |
| Tuesday 26 March 2019 (26/03/2019) | 3.8244 | 3.8295 | 3.8263 | 3.8234 | 3.8249 |
| Monday 25 March 2019 (25/03/2019) | 3.8210 | 3.8241 | 3.8235 | 3.8234 | 3.8235 |
| Friday 22 March 2019 (22/03/2019) | 3.7970 | 3.8274 | 3.8320 | 3.7968 | 3.8144 |
| Thursday 21 March 2019 (21/03/2019) | 3.7749 | 3.7982 | 3.8016 | 3.7764 | 3.7890 |
| Wednesday 20 March 2019 (20/03/2019) | 3.7794 | 3.7765 | 3.7795 | 3.7762 | 3.7779 |
| Tuesday 19 March 2019 (19/03/2019) | 3.7792 | 3.7793 | 3.7799 | 3.7782 | 3.7791 |
| Monday 18 March 2019 (18/03/2019) | 3.7843 | 3.7800 | 3.7886 | 3.7797 | 3.7842 |
| Friday 15 March 2019 (15/03/2019) | 3.7919 | 3.7870 | 3.7914 | 3.7862 | 3.7888 |
| Thursday 14 March 2019 (14/03/2019) | 3.7804 | 3.7914 | 3.7874 | 3.7791 | 3.7833 |
| Wednesday 13 March 2019 (13/03/2019) | 3.7787 | 3.7806 | 3.7820 | 3.7774 | 3.7797 |
| Tuesday 12 March 2019 (12/03/2019) | 3.7836 | 3.7787 | 3.7875 | 3.7777 | 3.7826 |
| Monday 11 March 2019 (11/03/2019) | 3.7879 | 3.7835 | 3.7896 | 3.7822 | 3.7859 |
| Friday 8 March 2019 (08/03/2019) | 3.8110 | 3.7964 | 3.8093 | 3.7950 | 3.8022 |
| Thursday 7 March 2019 (07/03/2019) | 3.7825 | 3.8099 | 3.8002 | 3.7830 | 3.7916 |
| Wednesday 6 March 2019 (06/03/2019) | 3.7871 | 3.7827 | 3.7886 | 3.7829 | 3.7858 |
| Tuesday 5 March 2019 (05/03/2019) | 3.7938 | 3.7870 | 3.7925 | 3.7864 | 3.7895 |
| Monday 4 March 2019 (04/03/2019) | 3.7654 | 3.7948 | 3.7854 | 3.7837 | 3.7846 |
| Friday 1 March 2019 (01/03/2019) | 3.7917 | 3.7944 | 3.7902 | 3.7859 | 3.7881 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.7897 | 3.7918 | 3.7952 | 3.7891 | 3.7922 |
| Wednesday 27 February 2019 (27/02/2019) | 3.7954 | 3.7901 | 3.8014 | 3.7936 | 3.7975 |
| Tuesday 26 February 2019 (26/02/2019) | 3.8206 | 3.7965 | 3.8204 | 3.8007 | 3.8106 |
| Monday 25 February 2019 (25/02/2019) | 3.8258 | 3.8166 | 3.8196 | 3.8168 | 3.8182 |
| Friday 22 February 2019 (22/02/2019) | 3.8173 | 3.8265 | 3.8242 | 3.8214 | 3.8228 |
| Thursday 21 February 2019 (21/02/2019) | 3.8166 | 3.8204 | 3.8224 | 3.8151 | 3.8188 |
| Wednesday 20 February 2019 (20/02/2019) | 3.8148 | 3.8158 | 3.8193 | 3.8172 | 3.8183 |
| Tuesday 19 February 2019 (19/02/2019) | 3.8099 | 3.8148 | 3.8151 | 3.8130 | 3.8141 |
| Monday 18 February 2019 (18/02/2019) | 3.8087 | 3.8108 | 3.8131 | 3.8122 | 3.8127 |
| Friday 15 February 2019 (15/02/2019) | 3.8113 | 3.8125 | 3.8174 | 3.8170 | 3.8172 |
| Thursday 14 February 2019 (14/02/2019) | 3.8164 | 3.8133 | 3.8158 | 3.8149 | 3.8154 |
| Wednesday 13 February 2019 (13/02/2019) | 3.7957 | 3.8170 | 3.8033 | 3.8003 | 3.8018 |
| Tuesday 12 February 2019 (12/02/2019) | 3.8196 | 3.7968 | 3.8204 | 3.8005 | 3.8105 |
| Monday 11 February 2019 (11/02/2019) | 3.8036 | 3.8228 | 3.8091 | 3.7819 | 3.7955 |
| Friday 8 February 2019 (08/02/2019) | 3.7902 | 3.8025 | 3.7994 | 3.7939 | 3.7967 |
| Thursday 7 February 2019 (07/02/2019) | 3.7705 | 3.7905 | 3.7869 | 3.7845 | 3.7857 |
| Wednesday 6 February 2019 (06/02/2019) | 3.7606 | 3.7724 | 3.7706 | 3.7669 | 3.7688 |
| Tuesday 5 February 2019 (05/02/2019) | 3.7539 | 3.7621 | 3.7575 | 3.7535 | 3.7555 |
| Monday 4 February 2019 (04/02/2019) | 3.7544 | 3.7538 | 3.7539 | 3.7516 | 3.7528 |
| Friday 1 February 2019 (01/02/2019) | 3.7462 | 3.7601 | 3.7538 | 3.7497 | 3.7518 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.7546 | 3.7435 | 3.7487 | 3.7349 | 3.7418 |
| Wednesday 30 January 2019 (30/01/2019) | 3.7766 | 3.7530 | 3.7738 | 3.7690 | 3.7714 |
| Tuesday 29 January 2019 (29/01/2019) | 3.7854 | 3.7770 | 3.7832 | 3.7787 | 3.7810 |
| Monday 28 January 2019 (28/01/2019) | 3.7787 | 3.7871 | 3.7833 | 3.7829 | 3.7831 |
| Friday 25 January 2019 (25/01/2019) | 3.8030 | 3.7823 | 3.8011 | 3.7921 | 3.7966 |
| Thursday 24 January 2019 (24/01/2019) | 3.7859 | 3.8071 | 3.8067 | 3.7957 | 3.8012 |
| Wednesday 23 January 2019 (23/01/2019) | 3.7836 | 3.7878 | 3.7851 | 3.7824 | 3.7838 |
| Tuesday 22 January 2019 (22/01/2019) | 3.7794 | 3.7842 | 3.7840 | 3.7821 | 3.7831 |
| Monday 21 January 2019 (21/01/2019) | 3.7873 | 3.7796 | 3.7883 | 3.7784 | 3.7834 |
| Friday 18 January 2019 (18/01/2019) | 3.7839 | 3.7893 | 3.7877 | 3.7873 | 3.7875 |
| Thursday 17 January 2019 (17/01/2019) | 3.7926 | 3.7843 | 3.7990 | 3.7865 | 3.7928 |
| Wednesday 16 January 2019 (16/01/2019) | 3.8062 | 3.7940 | 3.8047 | 3.8000 | 3.8024 |
| Tuesday 15 January 2019 (15/01/2019) | 3.8124 | 3.8066 | 3.8180 | 3.8088 | 3.8134 |
| Monday 14 January 2019 (14/01/2019) | 3.7991 | 3.8144 | 3.8109 | 3.8086 | 3.8098 |
| Friday 11 January 2019 (11/01/2019) | 3.7937 | 3.8015 | 3.8036 | 3.7967 | 3.8002 |
| Thursday 10 January 2019 (10/01/2019) | 3.8207 | 3.7943 | 3.8180 | 3.7994 | 3.8087 |
| Wednesday 9 January 2019 (09/01/2019) | 3.8271 | 3.8228 | 3.8212 | 3.8168 | 3.8190 |
| Tuesday 8 January 2019 (08/01/2019) | 3.8216 | 3.8268 | 3.8275 | 3.8268 | 3.8272 |
| Monday 7 January 2019 (07/01/2019) | 3.7963 | 3.8216 | 3.8146 | 3.8100 | 3.8123 |
| Friday 4 January 2019 (04/01/2019) | 3.8166 | 3.8144 | 3.8151 | 3.8117 | 3.8134 |
| Thursday 3 January 2019 (03/01/2019) | 3.8188 | 3.8136 | 3.8348 | 3.8120 | 3.8234 |
| Wednesday 2 January 2019 (02/01/2019) | 3.7917 | 3.8192 | 3.8149 | 3.8128 | 3.8139 |
| Tuesday 1 January 2019 (01/01/2019) | 3.7879 | 3.8083 | 3.8144 | 3.7931 | 3.8038 |