Swiss Franc-Polish Zloty History: 2018
Go
Set AlertDaily CHF/PLN rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 3.844, reached on 07/09/2018
The lowest level of 2018 was 3.467 reached 23/04/2018
The average level of 2018 was 3.6881
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CHF/PLN Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.7879 | 3.8083 | 3.8144 | 3.7931 | 3.8038 |
| Friday 28 December 2018 (28/12/2018) | 3.7995 | 3.8149 | 3.8188 | 3.8159 | 3.8174 |
| Thursday 27 December 2018 (27/12/2018) | 3.8065 | 3.8001 | 3.8080 | 3.8013 | 3.8047 |
| Wednesday 26 December 2018 (26/12/2018) | 3.7959 | 3.7883 | 3.8093 | 3.7915 | 3.8004 |
| Tuesday 25 December 2018 (25/12/2018) | 3.7789 | 3.7961 | 3.8071 | 3.7878 | 3.7975 |
| Monday 24 December 2018 (24/12/2018) | 3.7789 | 3.7961 | 3.8071 | 3.7878 | 3.7975 |
| Friday 21 December 2018 (21/12/2018) | 3.7870 | 3.7851 | 3.8009 | 3.7954 | 3.7982 |
| Thursday 20 December 2018 (20/12/2018) | 3.7888 | 3.7891 | 3.7928 | 3.7847 | 3.7888 |
| Wednesday 19 December 2018 (19/12/2018) | 3.7971 | 3.7886 | 3.7897 | 3.7819 | 3.7858 |
| Tuesday 18 December 2018 (18/12/2018) | 3.7986 | 3.7988 | 3.7977 | 3.7963 | 3.7970 |
| Monday 17 December 2018 (17/12/2018) | 3.8034 | 3.8001 | 3.8044 | 3.8023 | 3.8034 |
| Friday 14 December 2018 (14/12/2018) | 3.8043 | 3.8015 | 3.8144 | 3.8127 | 3.8136 |
| Thursday 13 December 2018 (13/12/2018) | 3.7989 | 3.8075 | 3.8067 | 3.7994 | 3.8031 |
| Wednesday 12 December 2018 (12/12/2018) | 3.8271 | 3.7989 | 3.8240 | 3.8066 | 3.8153 |
| Tuesday 11 December 2018 (11/12/2018) | 3.8164 | 3.8259 | 3.8261 | 3.8236 | 3.8249 |
| Monday 10 December 2018 (10/12/2018) | 3.7950 | 3.8170 | 3.8151 | 3.7978 | 3.8065 |
| Friday 7 December 2018 (07/12/2018) | 3.7877 | 3.8034 | 3.8016 | 3.7966 | 3.7991 |
| Thursday 6 December 2018 (06/12/2018) | 3.7829 | 3.7911 | 3.7937 | 3.7905 | 3.7921 |
| Wednesday 5 December 2018 (05/12/2018) | 3.7815 | 3.7830 | 3.7887 | 3.7826 | 3.7857 |
| Tuesday 4 December 2018 (04/12/2018) | 3.7739 | 3.7817 | 3.7779 | 3.7763 | 3.7771 |
| Monday 3 December 2018 (03/12/2018) | 3.7739 | 3.7756 | 3.7799 | 3.7762 | 3.7781 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.7749 | 3.7960 | 3.7916 | 3.7843 | 3.7880 |
| Thursday 29 November 2018 (29/11/2018) | 3.7957 | 3.7764 | 3.7938 | 3.7908 | 3.7923 |
| Wednesday 28 November 2018 (28/11/2018) | 3.8065 | 3.7946 | 3.8082 | 3.7997 | 3.8040 |
| Tuesday 27 November 2018 (27/11/2018) | 3.8039 | 3.8079 | 3.7980 | 3.7968 | 3.7974 |
| Monday 26 November 2018 (26/11/2018) | 3.7909 | 3.7989 | 3.7888 | 3.7854 | 3.7871 |
| Friday 23 November 2018 (23/11/2018) | 3.7851 | 3.7912 | 3.7952 | 3.7881 | 3.7917 |
| Thursday 22 November 2018 (22/11/2018) | 3.7985 | 3.7859 | 3.7996 | 3.7898 | 3.7947 |
| Wednesday 21 November 2018 (21/11/2018) | 3.8089 | 3.7999 | 3.8028 | 3.7984 | 3.8006 |
| Tuesday 20 November 2018 (20/11/2018) | 3.8030 | 3.8094 | 3.8103 | 3.8059 | 3.8081 |
| Monday 19 November 2018 (19/11/2018) | 3.7699 | 3.8041 | 3.7974 | 3.7879 | 3.7927 |
| Friday 16 November 2018 (16/11/2018) | 3.7556 | 3.7820 | 3.7741 | 3.7714 | 3.7728 |
| Thursday 15 November 2018 (15/11/2018) | 3.7705 | 3.7601 | 3.7668 | 3.7618 | 3.7643 |
| Wednesday 14 November 2018 (14/11/2018) | 3.7729 | 3.7728 | 3.7825 | 3.7730 | 3.7778 |
| Tuesday 13 November 2018 (13/11/2018) | 3.7946 | 3.7747 | 3.7971 | 3.7693 | 3.7832 |
| Monday 12 November 2018 (12/11/2018) | 3.7516 | 3.7949 | 3.7773 | 3.7633 | 3.7703 |
| Friday 9 November 2018 (09/11/2018) | 3.7455 | 3.7579 | 3.7593 | 3.7497 | 3.7545 |
| Thursday 8 November 2018 (08/11/2018) | 3.7444 | 3.7456 | 3.7491 | 3.7375 | 3.7433 |
| Wednesday 7 November 2018 (07/11/2018) | 3.7554 | 3.7457 | 3.7530 | 3.7486 | 3.7508 |
| Tuesday 6 November 2018 (06/11/2018) | 3.7574 | 3.7559 | 3.7672 | 3.7570 | 3.7621 |
| Monday 5 November 2018 (05/11/2018) | 3.7496 | 3.7569 | 3.7654 | 3.7566 | 3.7610 |
| Friday 2 November 2018 (02/11/2018) | 3.7795 | 3.7687 | 3.7798 | 3.7782 | 3.7790 |
| Thursday 1 November 2018 (01/11/2018) | 3.8041 | 3.7794 | 3.8059 | 3.7808 | 3.7934 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.7943 | 3.8039 | 3.8065 | 3.7927 | 3.7996 |
| Tuesday 30 October 2018 (30/10/2018) | 3.7982 | 3.7941 | 3.7967 | 3.7953 | 3.7960 |
| Monday 29 October 2018 (29/10/2018) | 3.7774 | 3.7978 | 3.7929 | 3.7772 | 3.7851 |
| Friday 26 October 2018 (26/10/2018) | 3.7896 | 3.7887 | 3.7945 | 3.7890 | 3.7918 |
| Thursday 25 October 2018 (25/10/2018) | 3.7913 | 3.7896 | 3.7881 | 3.7859 | 3.7870 |
| Wednesday 24 October 2018 (24/10/2018) | 3.7625 | 3.7923 | 3.7812 | 3.7799 | 3.7806 |
| Tuesday 23 October 2018 (23/10/2018) | 3.7538 | 3.7634 | 3.7594 | 3.7575 | 3.7585 |
| Monday 22 October 2018 (22/10/2018) | 3.7371 | 3.7561 | 3.7538 | 3.7425 | 3.7482 |
| Friday 19 October 2018 (19/10/2018) | 3.7734 | 3.7425 | 3.7579 | 3.7555 | 3.7567 |
| Thursday 18 October 2018 (18/10/2018) | 3.7489 | 3.7739 | 3.7635 | 3.7508 | 3.7572 |
| Wednesday 17 October 2018 (17/10/2018) | 3.7360 | 3.7486 | 3.7471 | 3.7444 | 3.7458 |
| Tuesday 16 October 2018 (16/10/2018) | 3.7521 | 3.7361 | 3.7494 | 3.7487 | 3.7491 |
| Monday 15 October 2018 (15/10/2018) | 3.7373 | 3.7549 | 3.7523 | 3.7406 | 3.7465 |
| Friday 12 October 2018 (12/10/2018) | 3.7516 | 3.7447 | 3.7514 | 3.7467 | 3.7491 |
| Thursday 11 October 2018 (11/10/2018) | 3.7774 | 3.7505 | 3.7764 | 3.7657 | 3.7711 |
| Wednesday 10 October 2018 (10/10/2018) | 3.7744 | 3.7818 | 3.7732 | 3.7730 | 3.7731 |
| Tuesday 9 October 2018 (09/10/2018) | 3.7805 | 3.7736 | 3.7836 | 3.7769 | 3.7803 |
| Monday 8 October 2018 (08/10/2018) | 3.7407 | 3.7806 | 3.7788 | 3.7647 | 3.7718 |
| Friday 5 October 2018 (05/10/2018) | 3.7733 | 3.7619 | 3.7706 | 3.7671 | 3.7689 |
| Thursday 4 October 2018 (04/10/2018) | 3.7737 | 3.7736 | 3.7763 | 3.7738 | 3.7751 |
| Wednesday 3 October 2018 (03/10/2018) | 3.7827 | 3.7740 | 3.7699 | 3.7673 | 3.7686 |
| Tuesday 2 October 2018 (02/10/2018) | 3.7588 | 3.7787 | 3.7755 | 3.7716 | 3.7736 |
| Monday 1 October 2018 (01/10/2018) | 3.7335 | 3.7598 | 3.7511 | 3.7369 | 3.7440 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.7520 | 3.7511 | 3.7715 | 3.7673 | 3.7694 |
| Thursday 27 September 2018 (27/09/2018) | 3.7628 | 3.7518 | 3.7691 | 3.7545 | 3.7618 |
| Wednesday 26 September 2018 (26/09/2018) | 3.7743 | 3.7636 | 3.7695 | 3.7617 | 3.7656 |
| Tuesday 25 September 2018 (25/09/2018) | 3.7900 | 3.7742 | 3.7887 | 3.7786 | 3.7837 |
| Monday 24 September 2018 (24/09/2018) | 3.8068 | 3.7917 | 3.8067 | 3.8015 | 3.8041 |
| Friday 21 September 2018 (21/09/2018) | 3.7950 | 3.8142 | 3.8192 | 3.7981 | 3.8087 |
| Thursday 20 September 2018 (20/09/2018) | 3.7956 | 3.7969 | 3.7992 | 3.7962 | 3.7977 |
| Wednesday 19 September 2018 (19/09/2018) | 3.8087 | 3.7953 | 3.8103 | 3.7932 | 3.8018 |
| Tuesday 18 September 2018 (18/09/2018) | 3.8159 | 3.8077 | 3.8258 | 3.8180 | 3.8219 |
| Monday 17 September 2018 (17/09/2018) | 3.7918 | 3.8206 | 3.8275 | 3.7993 | 3.8134 |
| Friday 14 September 2018 (14/09/2018) | 3.8116 | 3.8233 | 3.8212 | 3.8136 | 3.8174 |
| Thursday 13 September 2018 (13/09/2018) | 3.8089 | 3.8114 | 3.8244 | 3.8132 | 3.8188 |
| Wednesday 12 September 2018 (12/09/2018) | 3.8118 | 3.8113 | 3.8147 | 3.8140 | 3.8144 |
| Tuesday 11 September 2018 (11/09/2018) | 3.8138 | 3.8123 | 3.8160 | 3.8065 | 3.8113 |
| Monday 10 September 2018 (10/09/2018) | 3.8255 | 3.8130 | 3.8272 | 3.8185 | 3.8229 |
| Friday 7 September 2018 (07/09/2018) | 3.8501 | 3.8494 | 3.8440 | 3.8313 | 3.8377 |
| Thursday 6 September 2018 (06/09/2018) | 3.8237 | 3.8508 | 3.8424 | 3.8413 | 3.8419 |
| Wednesday 5 September 2018 (05/09/2018) | 3.8189 | 3.8246 | 3.8319 | 3.8252 | 3.8286 |
| Tuesday 4 September 2018 (04/09/2018) | 3.8028 | 3.8176 | 3.8225 | 3.8028 | 3.8127 |
| Monday 3 September 2018 (03/09/2018) | 3.8076 | 3.8062 | 3.8251 | 3.8064 | 3.8158 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.7977 | 3.8101 | 3.8134 | 3.8063 | 3.8099 |
| Thursday 30 August 2018 (30/08/2018) | 3.7735 | 3.7984 | 3.7922 | 3.7828 | 3.7875 |
| Wednesday 29 August 2018 (29/08/2018) | 3.7396 | 3.7735 | 3.7677 | 3.7521 | 3.7599 |
| Tuesday 28 August 2018 (28/08/2018) | 3.7328 | 3.7412 | 3.7354 | 3.7337 | 3.7346 |
| Monday 27 August 2018 (27/08/2018) | 3.7352 | 3.7307 | 3.7402 | 3.7296 | 3.7349 |
| Friday 24 August 2018 (24/08/2018) | 3.7578 | 3.7378 | 3.7639 | 3.7454 | 3.7547 |
| Thursday 23 August 2018 (23/08/2018) | 3.7452 | 3.7648 | 3.7626 | 3.7603 | 3.7615 |
| Wednesday 22 August 2018 (22/08/2018) | 3.7581 | 3.7448 | 3.7678 | 3.7532 | 3.7605 |
| Tuesday 21 August 2018 (21/08/2018) | 3.7840 | 3.7641 | 3.7774 | 3.7662 | 3.7718 |
| Monday 20 August 2018 (20/08/2018) | 3.7739 | 3.7824 | 3.7877 | 3.7716 | 3.7797 |
| Friday 17 August 2018 (17/08/2018) | 3.7922 | 3.7680 | 3.7958 | 3.7786 | 3.7872 |
| Thursday 16 August 2018 (16/08/2018) | 3.8319 | 3.7922 | 3.8142 | 3.8109 | 3.8126 |
| Wednesday 15 August 2018 (15/08/2018) | 3.8125 | 3.8318 | 3.8307 | 3.8238 | 3.8273 |
| Tuesday 14 August 2018 (14/08/2018) | 3.7952 | 3.8100 | 3.7990 | 3.7970 | 3.7980 |
| Monday 13 August 2018 (13/08/2018) | 3.7853 | 3.7918 | 3.8061 | 3.7878 | 3.7970 |
| Friday 10 August 2018 (10/08/2018) | 3.7335 | 3.7724 | 3.7733 | 3.7547 | 3.7640 |
| Thursday 9 August 2018 (09/08/2018) | 3.6959 | 3.7317 | 3.7165 | 3.7077 | 3.7121 |
| Wednesday 8 August 2018 (08/08/2018) | 3.6879 | 3.6948 | 3.6921 | 3.6860 | 3.6891 |
| Tuesday 7 August 2018 (07/08/2018) | 3.6952 | 3.6871 | 3.6930 | 3.6860 | 3.6895 |
| Monday 6 August 2018 (06/08/2018) | 3.6862 | 3.6963 | 3.7061 | 3.6942 | 3.7002 |
| Friday 3 August 2018 (03/08/2018) | 3.7046 | 3.7030 | 3.7079 | 3.6959 | 3.7019 |
| Thursday 2 August 2018 (02/08/2018) | 3.6840 | 3.7050 | 3.7062 | 3.7014 | 3.7038 |
| Wednesday 1 August 2018 (01/08/2018) | 3.6905 | 3.6836 | 3.6902 | 3.6871 | 3.6887 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.6887 | 3.6915 | 3.6943 | 3.6912 | 3.6928 |
| Monday 30 July 2018 (30/07/2018) | 3.6780 | 3.6886 | 3.6938 | 3.6885 | 3.6912 |
| Friday 27 July 2018 (27/07/2018) | 3.7044 | 3.6922 | 3.7035 | 3.6862 | 3.6949 |
| Thursday 26 July 2018 (26/07/2018) | 3.6938 | 3.7036 | 3.6951 | 3.6940 | 3.6946 |
| Wednesday 25 July 2018 (25/07/2018) | 3.6958 | 3.6916 | 3.7099 | 3.7021 | 3.7060 |
| Tuesday 24 July 2018 (24/07/2018) | 3.7269 | 3.6992 | 3.7209 | 3.7184 | 3.7197 |
| Monday 23 July 2018 (23/07/2018) | 3.7087 | 3.7285 | 3.7268 | 3.7163 | 3.7216 |
| Friday 20 July 2018 (20/07/2018) | 3.7284 | 3.6993 | 3.7264 | 3.7114 | 3.7189 |
| Thursday 19 July 2018 (19/07/2018) | 3.7020 | 3.7274 | 3.7193 | 3.7181 | 3.7187 |
| Wednesday 18 July 2018 (18/07/2018) | 3.6823 | 3.7021 | 3.7018 | 3.6884 | 3.6951 |
| Tuesday 17 July 2018 (17/07/2018) | 3.6852 | 3.6804 | 3.6892 | 3.6884 | 3.6888 |
| Monday 16 July 2018 (16/07/2018) | 3.6732 | 3.6838 | 3.6839 | 3.6835 | 3.6837 |
| Friday 13 July 2018 (13/07/2018) | 3.6941 | 3.6834 | 3.7015 | 3.6878 | 3.6947 |
| Thursday 12 July 2018 (12/07/2018) | 3.7312 | 3.6929 | 3.7172 | 3.7049 | 3.7111 |
| Wednesday 11 July 2018 (11/07/2018) | 3.7045 | 3.7279 | 3.7312 | 3.7041 | 3.7177 |
| Tuesday 10 July 2018 (10/07/2018) | 3.7007 | 3.7034 | 3.7137 | 3.6998 | 3.7068 |
| Monday 9 July 2018 (09/07/2018) | 3.7462 | 3.6985 | 3.7409 | 3.7043 | 3.7226 |
| Friday 6 July 2018 (06/07/2018) | 3.7481 | 3.7476 | 3.7501 | 3.7475 | 3.7488 |
| Thursday 5 July 2018 (05/07/2018) | 3.7894 | 3.7476 | 3.7756 | 3.7452 | 3.7604 |
| Wednesday 4 July 2018 (04/07/2018) | 3.7939 | 3.7841 | 3.7931 | 3.7924 | 3.7928 |
| Tuesday 3 July 2018 (03/07/2018) | 3.7994 | 3.7959 | 3.8018 | 3.7999 | 3.8009 |
| Monday 2 July 2018 (02/07/2018) | 3.7595 | 3.7975 | 3.8087 | 3.7680 | 3.7884 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.7793 | 3.7723 | 3.7717 | 3.7605 | 3.7661 |
| Thursday 28 June 2018 (28/06/2018) | 3.7764 | 3.7785 | 3.7834 | 3.7728 | 3.7781 |
| Wednesday 27 June 2018 (27/06/2018) | 3.7529 | 3.7761 | 3.7721 | 3.7541 | 3.7631 |
| Tuesday 26 June 2018 (26/06/2018) | 3.7555 | 3.7523 | 3.7573 | 3.7567 | 3.7570 |
| Monday 25 June 2018 (25/06/2018) | 3.7436 | 3.7565 | 3.7621 | 3.7479 | 3.7550 |
| Friday 22 June 2018 (22/06/2018) | 3.7557 | 3.7548 | 3.7524 | 3.7412 | 3.7468 |
| Thursday 21 June 2018 (21/06/2018) | 3.7393 | 3.7542 | 3.7621 | 3.7498 | 3.7560 |
| Wednesday 20 June 2018 (20/06/2018) | 3.7379 | 3.7401 | 3.7391 | 3.7379 | 3.7385 |
| Tuesday 19 June 2018 (19/06/2018) | 3.7197 | 3.7384 | 3.7414 | 3.7352 | 3.7383 |
| Monday 18 June 2018 (18/06/2018) | 3.6847 | 3.7183 | 3.7062 | 3.7030 | 3.7046 |
| Friday 15 June 2018 (15/06/2018) | 3.7128 | 3.6999 | 3.7068 | 3.7026 | 3.7047 |
| Thursday 14 June 2018 (14/06/2018) | 3.6786 | 3.7114 | 3.7057 | 3.6799 | 3.6928 |
| Wednesday 13 June 2018 (13/06/2018) | 3.6927 | 3.6762 | 3.6922 | 3.6762 | 3.6842 |
| Tuesday 12 June 2018 (12/06/2018) | 3.6706 | 3.6913 | 3.6919 | 3.6801 | 3.6860 |
| Monday 11 June 2018 (11/06/2018) | 3.6597 | 3.6671 | 3.6739 | 3.6660 | 3.6700 |
| Friday 8 June 2018 (08/06/2018) | 3.6935 | 3.6909 | 3.7011 | 3.6960 | 3.6986 |
| Thursday 7 June 2018 (07/06/2018) | 3.6723 | 3.6933 | 3.6727 | 3.6708 | 3.6718 |
| Wednesday 6 June 2018 (06/06/2018) | 3.7084 | 3.6728 | 3.6887 | 3.6851 | 3.6869 |
| Tuesday 5 June 2018 (05/06/2018) | 3.6996 | 3.7098 | 3.7217 | 3.7021 | 3.7119 |
| Monday 4 June 2018 (04/06/2018) | 3.7289 | 3.6983 | 3.7232 | 3.6985 | 3.7109 |
| Friday 1 June 2018 (01/06/2018) | 3.7429 | 3.7338 | 3.7428 | 3.7425 | 3.7427 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.7296 | 3.7429 | 3.7466 | 3.7402 | 3.7434 |
| Wednesday 30 May 2018 (30/05/2018) | 3.7878 | 3.7296 | 3.7830 | 3.7480 | 3.7655 |
| Tuesday 29 May 2018 (29/05/2018) | 3.7235 | 3.7877 | 3.7650 | 3.7579 | 3.7615 |
| Monday 28 May 2018 (28/05/2018) | 3.6940 | 3.7244 | 3.7205 | 3.6960 | 3.7083 |
| Friday 25 May 2018 (25/05/2018) | 3.7069 | 3.7381 | 3.7232 | 3.7153 | 3.7193 |
| Thursday 24 May 2018 (24/05/2018) | 3.6887 | 3.7074 | 3.6999 | 3.6961 | 3.6980 |
| Wednesday 23 May 2018 (23/05/2018) | 3.6614 | 3.6911 | 3.7019 | 3.6980 | 3.7000 |
| Tuesday 22 May 2018 (22/05/2018) | 3.6485 | 3.6607 | 3.6516 | 3.6457 | 3.6487 |
| Monday 21 May 2018 (21/05/2018) | 3.6548 | 3.6462 | 3.6628 | 3.6482 | 3.6555 |
| Friday 18 May 2018 (18/05/2018) | 3.6354 | 3.6565 | 3.6509 | 3.6411 | 3.6460 |
| Thursday 17 May 2018 (17/05/2018) | 3.6096 | 3.6349 | 3.6282 | 3.6105 | 3.6194 |
| Wednesday 16 May 2018 (16/05/2018) | 3.6193 | 3.6108 | 3.6349 | 3.6195 | 3.6272 |
| Tuesday 15 May 2018 (15/05/2018) | 3.5726 | 3.6200 | 3.6121 | 3.5894 | 3.6008 |
| Monday 14 May 2018 (14/05/2018) | 3.5534 | 3.5755 | 3.5743 | 3.5545 | 3.5644 |
| Friday 11 May 2018 (11/05/2018) | 3.5490 | 3.5701 | 3.5658 | 3.5545 | 3.5602 |
| Thursday 10 May 2018 (10/05/2018) | 3.5778 | 3.5516 | 3.5740 | 3.5542 | 3.5641 |
| Wednesday 9 May 2018 (09/05/2018) | 3.6009 | 3.5787 | 3.5978 | 3.5924 | 3.5951 |
| Tuesday 8 May 2018 (08/05/2018) | 3.5640 | 3.6002 | 3.5907 | 3.5737 | 3.5822 |
| Monday 7 May 2018 (07/05/2018) | 3.5435 | 3.5619 | 3.5647 | 3.5394 | 3.5521 |
| Friday 4 May 2018 (04/05/2018) | 3.5628 | 3.5477 | 3.5690 | 3.5471 | 3.5581 |
| Thursday 3 May 2018 (03/05/2018) | 3.5753 | 3.5657 | 3.5778 | 3.5689 | 3.5734 |
| Wednesday 2 May 2018 (02/05/2018) | 3.5738 | 3.5753 | 3.5784 | 3.5642 | 3.5713 |
| Tuesday 1 May 2018 (01/05/2018) | 3.5391 | 3.5740 | 3.5776 | 3.5635 | 3.5706 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.4999 | 3.5383 | 3.5394 | 3.5071 | 3.5233 |
| Friday 27 April 2018 (27/04/2018) | 3.5319 | 3.5097 | 3.5305 | 3.5067 | 3.5186 |
| Thursday 26 April 2018 (26/04/2018) | 3.5319 | 3.5309 | 3.5353 | 3.5335 | 3.5344 |
| Wednesday 25 April 2018 (25/04/2018) | 3.5132 | 3.5334 | 3.5348 | 3.5105 | 3.5227 |
| Tuesday 24 April 2018 (24/04/2018) | 3.5170 | 3.5118 | 3.5190 | 3.5120 | 3.5155 |
| Monday 23 April 2018 (23/04/2018) | 3.4527 | 3.5174 | 3.5092 | 3.4670 | 3.4881 |
| Friday 20 April 2018 (20/04/2018) | 3.4739 | 3.4810 | 3.4798 | 3.4769 | 3.4784 |
| Thursday 19 April 2018 (19/04/2018) | 3.4727 | 3.4730 | 3.4756 | 3.4734 | 3.4745 |
| Wednesday 18 April 2018 (18/04/2018) | 3.4832 | 3.4721 | 3.4795 | 3.4768 | 3.4782 |
| Tuesday 17 April 2018 (17/04/2018) | 3.4927 | 3.4809 | 3.4915 | 3.4884 | 3.4900 |
| Monday 16 April 2018 (16/04/2018) | 3.4745 | 3.4927 | 3.5016 | 3.4824 | 3.4920 |
| Friday 13 April 2018 (13/04/2018) | 3.5229 | 3.5109 | 3.5233 | 3.5077 | 3.5155 |
| Thursday 12 April 2018 (12/04/2018) | 3.5308 | 3.5213 | 3.5343 | 3.5251 | 3.5297 |
| Wednesday 11 April 2018 (11/04/2018) | 3.5400 | 3.5321 | 3.5319 | 3.5303 | 3.5311 |
| Tuesday 10 April 2018 (10/04/2018) | 3.5585 | 3.5392 | 3.5581 | 3.5535 | 3.5558 |
| Monday 9 April 2018 (09/04/2018) | 3.5440 | 3.5585 | 3.5618 | 3.5453 | 3.5536 |
| Friday 6 April 2018 (06/04/2018) | 3.5552 | 3.5615 | 3.5606 | 3.5605 | 3.5606 |
| Thursday 5 April 2018 (05/04/2018) | 3.5617 | 3.5544 | 3.5641 | 3.5618 | 3.5630 |
| Wednesday 4 April 2018 (04/04/2018) | 3.5643 | 3.5603 | 3.5681 | 3.5611 | 3.5646 |
| Tuesday 3 April 2018 (03/04/2018) | 3.5869 | 3.5632 | 3.5816 | 3.5728 | 3.5772 |
| Monday 2 April 2018 (02/04/2018) | 3.5562 | 3.5837 | 3.5831 | 3.5568 | 3.5700 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.5778 | 3.5648 | 3.5790 | 3.5689 | 3.5740 |
| Thursday 29 March 2018 (29/03/2018) | 3.5675 | 3.5766 | 3.5764 | 3.5711 | 3.5738 |
| Wednesday 28 March 2018 (28/03/2018) | 3.5868 | 3.5680 | 3.5815 | 3.5758 | 3.5787 |
| Tuesday 27 March 2018 (27/03/2018) | 3.5875 | 3.5865 | 3.5860 | 3.5841 | 3.5851 |
| Monday 26 March 2018 (26/03/2018) | 3.6121 | 3.5880 | 3.6022 | 3.6020 | 3.6021 |
| Friday 23 March 2018 (23/03/2018) | 3.6164 | 3.6070 | 3.6170 | 3.6105 | 3.6138 |
| Thursday 22 March 2018 (22/03/2018) | 3.6035 | 3.6158 | 3.6171 | 3.6133 | 3.6152 |
| Wednesday 21 March 2018 (21/03/2018) | 3.6125 | 3.6058 | 3.6161 | 3.6144 | 3.6153 |
| Tuesday 20 March 2018 (20/03/2018) | 3.5998 | 3.6116 | 3.6132 | 3.6034 | 3.6083 |
| Monday 19 March 2018 (19/03/2018) | 3.5805 | 3.5995 | 3.5957 | 3.5810 | 3.5884 |
| Friday 16 March 2018 (16/03/2018) | 3.5959 | 3.6008 | 3.6024 | 3.5986 | 3.6005 |
| Thursday 15 March 2018 (15/03/2018) | 3.5942 | 3.5946 | 3.5999 | 3.5995 | 3.5997 |
| Wednesday 14 March 2018 (14/03/2018) | 3.5983 | 3.5941 | 3.5951 | 3.5934 | 3.5943 |
| Tuesday 13 March 2018 (13/03/2018) | 3.5955 | 3.5985 | 3.6024 | 3.5992 | 3.6008 |
| Monday 12 March 2018 (12/03/2018) | 3.5604 | 3.5963 | 3.5958 | 3.5629 | 3.5794 |
| Friday 9 March 2018 (09/03/2018) | 3.5896 | 3.5794 | 3.5870 | 3.5858 | 3.5864 |
| Thursday 8 March 2018 (08/03/2018) | 3.5874 | 3.5878 | 3.5946 | 3.5842 | 3.5894 |
| Wednesday 7 March 2018 (07/03/2018) | 3.5879 | 3.5896 | 3.5994 | 3.5991 | 3.5993 |
| Tuesday 6 March 2018 (06/03/2018) | 3.6119 | 3.5877 | 3.6012 | 3.6001 | 3.6007 |
| Monday 5 March 2018 (05/03/2018) | 3.6222 | 3.6125 | 3.6195 | 3.6185 | 3.6190 |
| Friday 2 March 2018 (02/03/2018) | 3.6188 | 3.6244 | 3.6352 | 3.6312 | 3.6332 |
| Thursday 1 March 2018 (01/03/2018) | 3.6335 | 3.6219 | 3.6296 | 3.6237 | 3.6267 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.6316 | 3.6272 | 3.6280 | 3.6265 | 3.6273 |
| Tuesday 27 February 2018 (27/02/2018) | 3.6078 | 3.6316 | 3.6230 | 3.6118 | 3.6174 |
| Monday 26 February 2018 (26/02/2018) | 3.6014 | 3.6071 | 3.6158 | 3.6039 | 3.6099 |
| Friday 23 February 2018 (23/02/2018) | 3.6353 | 3.6231 | 3.6288 | 3.6224 | 3.6256 |
| Thursday 22 February 2018 (22/02/2018) | 3.6150 | 3.6322 | 3.6278 | 3.6259 | 3.6269 |
| Wednesday 21 February 2018 (21/02/2018) | 3.5913 | 3.6156 | 3.6064 | 3.5989 | 3.6027 |
| Tuesday 20 February 2018 (20/02/2018) | 3.5853 | 3.5911 | 3.5896 | 3.5872 | 3.5884 |
| Monday 19 February 2018 (19/02/2018) | 3.6096 | 3.5860 | 3.6069 | 3.5906 | 3.5988 |
| Friday 16 February 2018 (16/02/2018) | 3.6023 | 3.6056 | 3.6127 | 3.6028 | 3.6078 |
| Thursday 15 February 2018 (15/02/2018) | 3.5895 | 3.6020 | 3.5971 | 3.5946 | 3.5959 |
| Wednesday 14 February 2018 (14/02/2018) | 3.6101 | 3.5879 | 3.6103 | 3.6074 | 3.6089 |
| Tuesday 13 February 2018 (13/02/2018) | 3.6095 | 3.6065 | 3.6232 | 3.6145 | 3.6189 |
| Monday 12 February 2018 (12/02/2018) | 3.6279 | 3.6092 | 3.6305 | 3.6199 | 3.6252 |
| Friday 9 February 2018 (09/02/2018) | 3.6563 | 3.6309 | 3.6487 | 3.6398 | 3.6443 |
| Thursday 8 February 2018 (08/02/2018) | 3.5968 | 3.6548 | 3.6203 | 3.6082 | 3.6143 |
| Wednesday 7 February 2018 (07/02/2018) | 3.5884 | 3.6004 | 3.5960 | 3.5874 | 3.5917 |
| Tuesday 6 February 2018 (06/02/2018) | 3.6082 | 3.5875 | 3.5965 | 3.5876 | 3.5921 |
| Monday 5 February 2018 (05/02/2018) | 3.5722 | 3.6076 | 3.5981 | 3.5956 | 3.5969 |
| Friday 2 February 2018 (02/02/2018) | 3.5857 | 3.5960 | 3.5911 | 3.5852 | 3.5882 |
| Thursday 1 February 2018 (01/02/2018) | 3.5906 | 3.5808 | 3.5897 | 3.5807 | 3.5852 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.5875 | 3.5884 | 3.5868 | 3.5749 | 3.5809 |
| Tuesday 30 January 2018 (30/01/2018) | 3.5705 | 3.5860 | 3.5892 | 3.5820 | 3.5856 |
| Monday 29 January 2018 (29/01/2018) | 3.5373 | 3.5700 | 3.5681 | 3.5552 | 3.5617 |
| Friday 26 January 2018 (26/01/2018) | 3.5497 | 3.5587 | 3.5594 | 3.5572 | 3.5583 |
| Thursday 25 January 2018 (25/01/2018) | 3.5435 | 3.5595 | 3.5574 | 3.5397 | 3.5486 |
| Wednesday 24 January 2018 (24/01/2018) | 3.5362 | 3.5408 | 3.5424 | 3.5392 | 3.5408 |
| Tuesday 23 January 2018 (23/01/2018) | 3.5326 | 3.5354 | 3.5368 | 3.5367 | 3.5368 |
| Monday 22 January 2018 (22/01/2018) | 3.5331 | 3.5324 | 3.5359 | 3.5332 | 3.5346 |
| Friday 19 January 2018 (19/01/2018) | 3.5456 | 3.5256 | 3.5461 | 3.5412 | 3.5437 |
| Thursday 18 January 2018 (18/01/2018) | 3.5403 | 3.5468 | 3.5436 | 3.5419 | 3.5428 |
| Wednesday 17 January 2018 (17/01/2018) | 3.5429 | 3.5395 | 3.5416 | 3.5403 | 3.5410 |
| Tuesday 16 January 2018 (16/01/2018) | 3.5230 | 3.5447 | 3.5409 | 3.5403 | 3.5406 |
| Monday 15 January 2018 (15/01/2018) | 3.5287 | 3.5262 | 3.5336 | 3.5315 | 3.5326 |
| Friday 12 January 2018 (12/01/2018) | 3.5501 | 3.5309 | 3.5370 | 3.5369 | 3.5370 |
| Thursday 11 January 2018 (11/01/2018) | 3.5701 | 3.5489 | 3.5651 | 3.5551 | 3.5601 |
| Wednesday 10 January 2018 (10/01/2018) | 3.5724 | 3.5715 | 3.5711 | 3.5689 | 3.5700 |
| Tuesday 9 January 2018 (09/01/2018) | 3.5682 | 3.5720 | 3.5730 | 3.5682 | 3.5706 |
| Monday 8 January 2018 (08/01/2018) | 3.5394 | 3.5699 | 3.5666 | 3.5363 | 3.5515 |
| Friday 5 January 2018 (05/01/2018) | 3.5207 | 3.5374 | 3.5321 | 3.5211 | 3.5266 |
| Thursday 4 January 2018 (04/01/2018) | 3.5341 | 3.5289 | 3.5336 | 3.5287 | 3.5312 |
| Wednesday 3 January 2018 (03/01/2018) | 3.5510 | 3.5331 | 3.5573 | 3.5331 | 3.5452 |
| Tuesday 2 January 2018 (02/01/2018) | 3.5249 | 3.5512 | 3.5549 | 3.5344 | 3.5447 |
| Monday 1 January 2018 (01/01/2018) | 3.5649 | 3.5256 | 3.5609 | 3.5512 | 3.5561 |