Swiss Franc-Polish Zloty History: 2017
Go
Set AlertDaily CHF/PLN rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 4.1238, reached on 02/01/2017
The lowest level of 2017 was 3.5384 reached 29/12/2017
The average level of 2017 was 3.8299
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CHF/PLN Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.5698 | 3.5368 | 3.5701 | 3.5384 | 3.5543 |
| Thursday 28 December 2017 (28/12/2017) | 3.5730 | 3.5700 | 3.5714 | 3.5713 | 3.5714 |
| Wednesday 27 December 2017 (27/12/2017) | 3.5778 | 3.5713 | 3.5692 | 3.5631 | 3.5662 |
| Tuesday 26 December 2017 (26/12/2017) | 3.5504 | 3.5780 | 3.5749 | 3.5516 | 3.5633 |
| Monday 25 December 2017 (25/12/2017) | 3.5995 | 3.5457 | 3.5755 | 3.5748 | 3.5752 |
| Friday 22 December 2017 (22/12/2017) | 3.5746 | 3.5719 | 3.5799 | 3.5719 | 3.5759 |
| Thursday 21 December 2017 (21/12/2017) | 3.5876 | 3.5731 | 3.5862 | 3.5788 | 3.5825 |
| Wednesday 20 December 2017 (20/12/2017) | 3.5983 | 3.5883 | 3.5920 | 3.5881 | 3.5901 |
| Tuesday 19 December 2017 (19/12/2017) | 3.6210 | 3.5991 | 3.6201 | 3.6019 | 3.6110 |
| Monday 18 December 2017 (18/12/2017) | 3.6163 | 3.6227 | 3.6134 | 3.6106 | 3.6120 |
| Friday 15 December 2017 (15/12/2017) | 3.6256 | 3.6133 | 3.6258 | 3.6141 | 3.6200 |
| Thursday 14 December 2017 (14/12/2017) | 3.6190 | 3.6241 | 3.6231 | 3.6155 | 3.6193 |
| Wednesday 13 December 2017 (13/12/2017) | 3.6163 | 3.6185 | 3.6223 | 3.6205 | 3.6214 |
| Tuesday 12 December 2017 (12/12/2017) | 3.5987 | 3.6153 | 3.6144 | 3.6063 | 3.6104 |
| Monday 11 December 2017 (11/12/2017) | 3.5853 | 3.5963 | 3.5992 | 3.5904 | 3.5948 |
| Friday 8 December 2017 (08/12/2017) | 3.5905 | 3.5880 | 3.5937 | 3.5892 | 3.5915 |
| Thursday 7 December 2017 (07/12/2017) | 3.6083 | 3.5922 | 3.6000 | 3.5964 | 3.5982 |
| Wednesday 6 December 2017 (06/12/2017) | 3.6030 | 3.6072 | 3.6082 | 3.6047 | 3.6065 |
| Tuesday 5 December 2017 (05/12/2017) | 3.5995 | 3.6047 | 3.6050 | 3.5912 | 3.5981 |
| Monday 4 December 2017 (04/12/2017) | 3.6072 | 3.5973 | 3.6024 | 3.5978 | 3.6001 |
| Friday 1 December 2017 (01/12/2017) | 3.5906 | 3.6263 | 3.6220 | 3.5929 | 3.6075 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.5969 | 3.5884 | 3.6032 | 3.5989 | 3.6011 |
| Wednesday 29 November 2017 (29/11/2017) | 3.6042 | 3.6018 | 3.6120 | 3.5990 | 3.6055 |
| Tuesday 28 November 2017 (28/11/2017) | 3.5990 | 3.6056 | 3.6056 | 3.5982 | 3.6019 |
| Monday 27 November 2017 (27/11/2017) | 3.5784 | 3.6020 | 3.5931 | 3.5784 | 3.5858 |
| Friday 24 November 2017 (24/11/2017) | 3.6142 | 3.5786 | 3.6160 | 3.5813 | 3.5987 |
| Thursday 23 November 2017 (23/11/2017) | 3.6305 | 3.6143 | 3.6281 | 3.6190 | 3.6236 |
| Wednesday 22 November 2017 (22/11/2017) | 3.6249 | 3.6294 | 3.6325 | 3.6263 | 3.6294 |
| Tuesday 21 November 2017 (21/11/2017) | 3.6272 | 3.6238 | 3.6312 | 3.6214 | 3.6263 |
| Monday 20 November 2017 (20/11/2017) | 3.6279 | 3.6271 | 3.6308 | 3.6282 | 3.6295 |
| Friday 17 November 2017 (17/11/2017) | 3.6192 | 3.6254 | 3.6264 | 3.6255 | 3.6260 |
| Thursday 16 November 2017 (16/11/2017) | 3.6358 | 3.6202 | 3.6382 | 3.6259 | 3.6321 |
| Wednesday 15 November 2017 (15/11/2017) | 3.6373 | 3.6370 | 3.6375 | 3.6368 | 3.6372 |
| Tuesday 14 November 2017 (14/11/2017) | 3.6420 | 3.6369 | 3.6442 | 3.6379 | 3.6411 |
| Monday 13 November 2017 (13/11/2017) | 3.6270 | 3.6425 | 3.6486 | 3.6377 | 3.6432 |
| Friday 10 November 2017 (10/11/2017) | 3.6558 | 3.6342 | 3.6565 | 3.6454 | 3.6510 |
| Thursday 9 November 2017 (09/11/2017) | 3.6518 | 3.6541 | 3.6550 | 3.6526 | 3.6538 |
| Wednesday 8 November 2017 (08/11/2017) | 3.6626 | 3.6504 | 3.6606 | 3.6504 | 3.6555 |
| Tuesday 7 November 2017 (07/11/2017) | 3.6566 | 3.6650 | 3.6635 | 3.6623 | 3.6629 |
| Monday 6 November 2017 (06/11/2017) | 3.6131 | 3.6571 | 3.6593 | 3.6160 | 3.6377 |
| Friday 3 November 2017 (03/11/2017) | 3.6334 | 3.6498 | 3.6502 | 3.6350 | 3.6426 |
| Thursday 2 November 2017 (02/11/2017) | 3.6296 | 3.6330 | 3.6358 | 3.6317 | 3.6338 |
| Wednesday 1 November 2017 (01/11/2017) | 3.6477 | 3.6299 | 3.6362 | 3.6362 | 3.6362 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.6677 | 3.6470 | 3.6605 | 3.6499 | 3.6552 |
| Monday 30 October 2017 (30/10/2017) | 3.6635 | 3.6673 | 3.6617 | 3.6562 | 3.6590 |
| Friday 27 October 2017 (27/10/2017) | 3.6590 | 3.6655 | 3.6608 | 3.6585 | 3.6597 |
| Thursday 26 October 2017 (26/10/2017) | 3.6213 | 3.6591 | 3.6581 | 3.6313 | 3.6447 |
| Wednesday 25 October 2017 (25/10/2017) | 3.6412 | 3.6227 | 3.6428 | 3.6221 | 3.6325 |
| Tuesday 24 October 2017 (24/10/2017) | 3.6497 | 3.6412 | 3.6506 | 3.6445 | 3.6476 |
| Monday 23 October 2017 (23/10/2017) | 3.6499 | 3.6509 | 3.6537 | 3.6465 | 3.6501 |
| Friday 20 October 2017 (20/10/2017) | 3.6582 | 3.6511 | 3.6582 | 3.6514 | 3.6548 |
| Thursday 19 October 2017 (19/10/2017) | 3.6593 | 3.6568 | 3.6598 | 3.6595 | 3.6597 |
| Wednesday 18 October 2017 (18/10/2017) | 3.6789 | 3.6593 | 3.6653 | 3.6650 | 3.6652 |
| Tuesday 17 October 2017 (17/10/2017) | 3.6744 | 3.6766 | 3.6810 | 3.6712 | 3.6761 |
| Monday 16 October 2017 (16/10/2017) | 3.6725 | 3.6781 | 3.6919 | 3.6720 | 3.6820 |
| Friday 13 October 2017 (13/10/2017) | 3.6993 | 3.6831 | 3.6932 | 3.6859 | 3.6896 |
| Thursday 12 October 2017 (12/10/2017) | 3.6968 | 3.6991 | 3.7004 | 3.6979 | 3.6992 |
| Wednesday 11 October 2017 (11/10/2017) | 3.7302 | 3.6976 | 3.7263 | 3.7100 | 3.7182 |
| Tuesday 10 October 2017 (10/10/2017) | 3.7355 | 3.7281 | 3.7337 | 3.7246 | 3.7292 |
| Monday 9 October 2017 (09/10/2017) | 3.7335 | 3.7343 | 3.7485 | 3.7445 | 3.7465 |
| Friday 6 October 2017 (06/10/2017) | 3.7528 | 3.7565 | 3.7603 | 3.7559 | 3.7581 |
| Thursday 5 October 2017 (05/10/2017) | 3.7458 | 3.7539 | 3.7512 | 3.7496 | 3.7504 |
| Wednesday 4 October 2017 (04/10/2017) | 3.7720 | 3.7448 | 3.7588 | 3.7515 | 3.7552 |
| Tuesday 3 October 2017 (03/10/2017) | 3.7971 | 3.7712 | 3.7823 | 3.7652 | 3.7738 |
| Monday 2 October 2017 (02/10/2017) | 3.7505 | 3.7791 | 3.7797 | 3.7683 | 3.7740 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.7686 | 3.7660 | 3.7713 | 3.7513 | 3.7613 |
| Thursday 28 September 2017 (28/09/2017) | 3.7864 | 3.7697 | 3.7758 | 3.7607 | 3.7683 |
| Wednesday 27 September 2017 (27/09/2017) | 3.7525 | 3.7847 | 3.7687 | 3.7495 | 3.7591 |
| Tuesday 26 September 2017 (26/09/2017) | 3.7326 | 3.7518 | 3.7365 | 3.7309 | 3.7337 |
| Monday 25 September 2017 (25/09/2017) | 3.6828 | 3.7283 | 3.7151 | 3.6963 | 3.7057 |
| Friday 22 September 2017 (22/09/2017) | 3.6861 | 3.6785 | 3.6880 | 3.6814 | 3.6847 |
| Thursday 21 September 2017 (21/09/2017) | 3.7068 | 3.6874 | 3.7022 | 3.6875 | 3.6949 |
| Wednesday 20 September 2017 (20/09/2017) | 3.7042 | 3.7062 | 3.7060 | 3.7010 | 3.7035 |
| Tuesday 19 September 2017 (19/09/2017) | 3.7344 | 3.7037 | 3.7232 | 3.7113 | 3.7173 |
| Monday 18 September 2017 (18/09/2017) | 3.7246 | 3.7327 | 3.7338 | 3.7248 | 3.7293 |
| Friday 15 September 2017 (15/09/2017) | 3.7235 | 3.7260 | 3.7306 | 3.7258 | 3.7282 |
| Thursday 14 September 2017 (14/09/2017) | 3.7376 | 3.7275 | 3.7300 | 3.7244 | 3.7272 |
| Wednesday 13 September 2017 (13/09/2017) | 3.7058 | 3.7357 | 3.7229 | 3.7116 | 3.7173 |
| Tuesday 12 September 2017 (12/09/2017) | 3.7151 | 3.7047 | 3.7233 | 3.7147 | 3.7190 |
| Monday 11 September 2017 (11/09/2017) | 3.7085 | 3.7130 | 3.7192 | 3.7085 | 3.7139 |
| Friday 8 September 2017 (08/09/2017) | 3.7142 | 3.7331 | 3.7274 | 3.7269 | 3.7272 |
| Thursday 7 September 2017 (07/09/2017) | 3.7283 | 3.7159 | 3.7179 | 3.7177 | 3.7178 |
| Wednesday 6 September 2017 (06/09/2017) | 3.7185 | 3.7270 | 3.7269 | 3.7207 | 3.7238 |
| Tuesday 5 September 2017 (05/09/2017) | 3.7126 | 3.7170 | 3.7226 | 3.7213 | 3.7220 |
| Monday 4 September 2017 (04/09/2017) | 3.7059 | 3.7137 | 3.7264 | 3.7188 | 3.7226 |
| Friday 1 September 2017 (01/09/2017) | 3.7226 | 3.7138 | 3.7188 | 3.7083 | 3.7136 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.7136 | 3.7182 | 3.7192 | 3.7176 | 3.7184 |
| Wednesday 30 August 2017 (30/08/2017) | 3.7190 | 3.7132 | 3.7260 | 3.7117 | 3.7189 |
| Tuesday 29 August 2017 (29/08/2017) | 3.7120 | 3.7182 | 3.7475 | 3.7234 | 3.7355 |
| Monday 28 August 2017 (28/08/2017) | 3.7158 | 3.7087 | 3.7326 | 3.7247 | 3.7287 |
| Friday 25 August 2017 (25/08/2017) | 3.7397 | 3.7327 | 3.7405 | 3.7321 | 3.7363 |
| Thursday 24 August 2017 (24/08/2017) | 3.7607 | 3.7404 | 3.7626 | 3.7426 | 3.7526 |
| Wednesday 23 August 2017 (23/08/2017) | 3.7543 | 3.7600 | 3.7571 | 3.7556 | 3.7564 |
| Tuesday 22 August 2017 (22/08/2017) | 3.7644 | 3.7537 | 3.7598 | 3.7589 | 3.7594 |
| Monday 21 August 2017 (21/08/2017) | 3.7622 | 3.7648 | 3.7610 | 3.7540 | 3.7575 |
| Friday 18 August 2017 (18/08/2017) | 3.7758 | 3.7641 | 3.7848 | 3.7798 | 3.7823 |
| Thursday 17 August 2017 (17/08/2017) | 3.7539 | 3.7822 | 3.7728 | 3.7644 | 3.7686 |
| Wednesday 16 August 2017 (16/08/2017) | 3.7599 | 3.7536 | 3.7514 | 3.7407 | 3.7461 |
| Tuesday 15 August 2017 (15/08/2017) | 3.7417 | 3.7573 | 3.7421 | 3.7412 | 3.7417 |
| Monday 14 August 2017 (14/08/2017) | 3.7665 | 3.7394 | 3.7559 | 3.7430 | 3.7495 |
| Friday 11 August 2017 (11/08/2017) | 3.7759 | 3.7671 | 3.7804 | 3.7791 | 3.7798 |
| Thursday 10 August 2017 (10/08/2017) | 3.7621 | 3.7750 | 3.7728 | 3.7725 | 3.7727 |
| Wednesday 9 August 2017 (09/08/2017) | 3.7254 | 3.7637 | 3.7703 | 3.7418 | 3.7561 |
| Tuesday 8 August 2017 (08/08/2017) | 3.7124 | 3.7244 | 3.7131 | 3.7080 | 3.7106 |
| Monday 7 August 2017 (07/08/2017) | 3.6858 | 3.7063 | 3.7006 | 3.6895 | 3.6951 |
| Friday 4 August 2017 (04/08/2017) | 3.6901 | 3.7018 | 3.6975 | 3.6929 | 3.6952 |
| Thursday 3 August 2017 (03/08/2017) | 3.6988 | 3.6890 | 3.7082 | 3.6903 | 3.6993 |
| Wednesday 2 August 2017 (02/08/2017) | 3.7328 | 3.6983 | 3.7168 | 3.7067 | 3.7118 |
| Tuesday 1 August 2017 (01/08/2017) | 3.7161 | 3.7291 | 3.7265 | 3.7206 | 3.7236 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.7263 | 3.7167 | 3.7363 | 3.7270 | 3.7317 |
| Friday 28 July 2017 (28/07/2017) | 3.7696 | 3.7330 | 3.7632 | 3.7369 | 3.7501 |
| Thursday 27 July 2017 (27/07/2017) | 3.8076 | 3.7689 | 3.8024 | 3.7861 | 3.7943 |
| Wednesday 26 July 2017 (26/07/2017) | 3.8433 | 3.8103 | 3.8230 | 3.8172 | 3.8201 |
| Tuesday 25 July 2017 (25/07/2017) | 3.8692 | 3.8422 | 3.8502 | 3.8453 | 3.8478 |
| Monday 24 July 2017 (24/07/2017) | 3.8706 | 3.8702 | 3.8656 | 3.8526 | 3.8591 |
| Friday 21 July 2017 (21/07/2017) | 3.7994 | 3.8661 | 3.8414 | 3.8200 | 3.8307 |
| Thursday 20 July 2017 (20/07/2017) | 3.8224 | 3.8047 | 3.8252 | 3.8053 | 3.8153 |
| Wednesday 19 July 2017 (19/07/2017) | 3.8067 | 3.8210 | 3.8281 | 3.8156 | 3.8219 |
| Tuesday 18 July 2017 (18/07/2017) | 3.8022 | 3.8066 | 3.8041 | 3.8011 | 3.8026 |
| Monday 17 July 2017 (17/07/2017) | 3.8054 | 3.8024 | 3.8091 | 3.8078 | 3.8085 |
| Friday 14 July 2017 (14/07/2017) | 3.8333 | 3.8041 | 3.8224 | 3.8047 | 3.8136 |
| Thursday 13 July 2017 (13/07/2017) | 3.8384 | 3.8307 | 3.8379 | 3.8369 | 3.8374 |
| Wednesday 12 July 2017 (12/07/2017) | 3.8357 | 3.8380 | 3.8448 | 3.8334 | 3.8391 |
| Tuesday 11 July 2017 (11/07/2017) | 3.8437 | 3.8319 | 3.8472 | 3.8333 | 3.8403 |
| Monday 10 July 2017 (10/07/2017) | 3.8513 | 3.8449 | 3.8499 | 3.8491 | 3.8495 |
| Friday 7 July 2017 (07/07/2017) | 3.8611 | 3.8484 | 3.8640 | 3.8413 | 3.8527 |
| Thursday 6 July 2017 (06/07/2017) | 3.8590 | 3.8592 | 3.8725 | 3.8569 | 3.8647 |
| Wednesday 5 July 2017 (05/07/2017) | 3.8627 | 3.8594 | 3.8785 | 3.8661 | 3.8723 |
| Tuesday 4 July 2017 (04/07/2017) | 3.8757 | 3.8629 | 3.8780 | 3.8660 | 3.8720 |
| Monday 3 July 2017 (03/07/2017) | 3.8742 | 3.8747 | 3.8788 | 3.8608 | 3.8698 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.8753 | 3.8616 | 3.8682 | 3.8629 | 3.8656 |
| Thursday 29 June 2017 (29/06/2017) | 3.8677 | 3.8736 | 3.8839 | 3.8685 | 3.8762 |
| Wednesday 28 June 2017 (28/06/2017) | 3.8891 | 3.8700 | 3.8882 | 3.8705 | 3.8794 |
| Tuesday 27 June 2017 (27/06/2017) | 3.8637 | 3.8896 | 3.8768 | 3.8696 | 3.8732 |
| Monday 26 June 2017 (26/06/2017) | 3.8933 | 3.8636 | 3.8824 | 3.8739 | 3.8782 |
| Friday 23 June 2017 (23/06/2017) | 3.9034 | 3.8897 | 3.9061 | 3.8917 | 3.8989 |
| Thursday 22 June 2017 (22/06/2017) | 3.9132 | 3.9035 | 3.9201 | 3.9031 | 3.9116 |
| Wednesday 21 June 2017 (21/06/2017) | 3.9085 | 3.9066 | 3.9091 | 3.9058 | 3.9075 |
| Tuesday 20 June 2017 (20/06/2017) | 3.8760 | 3.9112 | 3.8879 | 3.8804 | 3.8842 |
| Monday 19 June 2017 (19/06/2017) | 3.8574 | 3.8742 | 3.8709 | 3.8522 | 3.8616 |
| Friday 16 June 2017 (16/06/2017) | 3.8888 | 3.8554 | 3.8904 | 3.8567 | 3.8736 |
| Thursday 15 June 2017 (15/06/2017) | 3.8525 | 3.8867 | 3.8929 | 3.8534 | 3.8732 |
| Wednesday 14 June 2017 (14/06/2017) | 3.8573 | 3.8500 | 3.8600 | 3.8446 | 3.8523 |
| Tuesday 13 June 2017 (13/06/2017) | 3.8625 | 3.8560 | 3.8611 | 3.8591 | 3.8601 |
| Monday 12 June 2017 (12/06/2017) | 3.8215 | 3.8600 | 3.8531 | 3.8473 | 3.8502 |
| Friday 9 June 2017 (09/06/2017) | 3.8622 | 3.8522 | 3.8723 | 3.8718 | 3.8721 |
| Thursday 8 June 2017 (08/06/2017) | 3.8639 | 3.8629 | 3.8704 | 3.8621 | 3.8663 |
| Wednesday 7 June 2017 (07/06/2017) | 3.8612 | 3.8703 | 3.8752 | 3.8617 | 3.8685 |
| Tuesday 6 June 2017 (06/06/2017) | 3.8544 | 3.8617 | 3.8690 | 3.8672 | 3.8681 |
| Monday 5 June 2017 (05/06/2017) | 3.8343 | 3.8530 | 3.8596 | 3.8344 | 3.8470 |
| Friday 2 June 2017 (02/06/2017) | 3.8488 | 3.8491 | 3.8487 | 3.8485 | 3.8486 |
| Thursday 1 June 2017 (01/06/2017) | 3.8393 | 3.8459 | 3.8541 | 3.8391 | 3.8466 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.8241 | 3.8390 | 3.8364 | 3.8274 | 3.8319 |
| Tuesday 30 May 2017 (30/05/2017) | 3.8234 | 3.8233 | 3.8380 | 3.8284 | 3.8332 |
| Monday 29 May 2017 (29/05/2017) | 3.7735 | 3.8236 | 3.8328 | 3.7753 | 3.8041 |
| Friday 26 May 2017 (26/05/2017) | 3.8297 | 3.8341 | 3.8361 | 3.8263 | 3.8312 |
| Thursday 25 May 2017 (25/05/2017) | 3.8193 | 3.8295 | 3.8287 | 3.8244 | 3.8266 |
| Wednesday 24 May 2017 (24/05/2017) | 3.8464 | 3.8213 | 3.8450 | 3.8210 | 3.8330 |
| Tuesday 23 May 2017 (23/05/2017) | 3.8360 | 3.8468 | 3.8521 | 3.8410 | 3.8466 |
| Monday 22 May 2017 (22/05/2017) | 3.8141 | 3.8355 | 3.8480 | 3.8307 | 3.8394 |
| Friday 19 May 2017 (19/05/2017) | 3.8738 | 3.8410 | 3.8621 | 3.8454 | 3.8538 |
| Thursday 18 May 2017 (18/05/2017) | 3.8338 | 3.8711 | 3.8770 | 3.8481 | 3.8626 |
| Wednesday 17 May 2017 (17/05/2017) | 3.8223 | 3.8329 | 3.8348 | 3.7997 | 3.8173 |
| Tuesday 16 May 2017 (16/05/2017) | 3.8364 | 3.8194 | 3.8364 | 3.8083 | 3.8224 |
| Monday 15 May 2017 (15/05/2017) | 3.8513 | 3.8333 | 3.8479 | 3.8362 | 3.8421 |
| Friday 12 May 2017 (12/05/2017) | 3.8584 | 3.8455 | 3.8580 | 3.8530 | 3.8555 |
| Thursday 11 May 2017 (11/05/2017) | 3.8383 | 3.8569 | 3.8528 | 3.8443 | 3.8486 |
| Wednesday 10 May 2017 (10/05/2017) | 3.8607 | 3.8379 | 3.8574 | 3.8480 | 3.8527 |
| Tuesday 9 May 2017 (09/05/2017) | 3.8703 | 3.8564 | 3.8715 | 3.8608 | 3.8662 |
| Monday 8 May 2017 (08/05/2017) | 3.8673 | 3.8704 | 3.8750 | 3.8612 | 3.8681 |
| Friday 5 May 2017 (05/05/2017) | 3.9034 | 3.8728 | 3.8903 | 3.8897 | 3.8900 |
| Thursday 4 May 2017 (04/05/2017) | 3.8822 | 3.8994 | 3.8912 | 3.8887 | 3.8900 |
| Wednesday 3 May 2017 (03/05/2017) | 3.8732 | 3.8799 | 3.8851 | 3.8755 | 3.8803 |
| Tuesday 2 May 2017 (02/05/2017) | 3.8824 | 3.8716 | 3.8866 | 3.8799 | 3.8833 |
| Monday 1 May 2017 (01/05/2017) | 3.8625 | 3.8846 | 3.8957 | 3.8689 | 3.8823 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.9060 | 3.8959 | 3.9006 | 3.8951 | 3.8979 |
| Thursday 27 April 2017 (27/04/2017) | 3.8987 | 3.9024 | 3.9025 | 3.9000 | 3.9013 |
| Wednesday 26 April 2017 (26/04/2017) | 3.8818 | 3.8950 | 3.9080 | 3.8883 | 3.8982 |
| Tuesday 25 April 2017 (25/04/2017) | 3.9175 | 3.8832 | 3.9154 | 3.8902 | 3.9028 |
| Monday 24 April 2017 (24/04/2017) | 3.8753 | 3.9177 | 3.9379 | 3.8765 | 3.9072 |
| Friday 21 April 2017 (21/04/2017) | 3.9851 | 3.9875 | 3.9998 | 3.9869 | 3.9934 |
| Thursday 20 April 2017 (20/04/2017) | 3.9809 | 3.9837 | 3.9857 | 3.9756 | 3.9807 |
| Wednesday 19 April 2017 (19/04/2017) | 3.9601 | 3.9741 | 3.9684 | 3.9683 | 3.9684 |
| Tuesday 18 April 2017 (18/04/2017) | 3.9673 | 3.9577 | 3.9654 | 3.9650 | 3.9652 |
| Monday 17 April 2017 (17/04/2017) | 3.9584 | 3.9643 | 3.9776 | 3.9597 | 3.9687 |
| Friday 14 April 2017 (14/04/2017) | 3.9680 | 3.9593 | 3.9762 | 3.9667 | 3.9715 |
| Thursday 13 April 2017 (13/04/2017) | 3.9662 | 3.9713 | 3.9724 | 3.9618 | 3.9671 |
| Wednesday 12 April 2017 (12/04/2017) | 3.9722 | 3.9642 | 3.9753 | 3.9649 | 3.9701 |
| Tuesday 11 April 2017 (11/04/2017) | 3.9553 | 3.9718 | 3.9749 | 3.9618 | 3.9684 |
| Monday 10 April 2017 (10/04/2017) | 3.9393 | 3.9564 | 3.9650 | 3.9374 | 3.9512 |
| Friday 7 April 2017 (07/04/2017) | 3.9538 | 3.9392 | 3.9541 | 3.9326 | 3.9434 |
| Thursday 6 April 2017 (06/04/2017) | 3.9502 | 3.9535 | 3.9583 | 3.9471 | 3.9527 |
| Wednesday 5 April 2017 (05/04/2017) | 3.9581 | 3.9476 | 3.9621 | 3.9568 | 3.9595 |
| Tuesday 4 April 2017 (04/04/2017) | 3.9614 | 3.9679 | 3.9809 | 3.9648 | 3.9729 |
| Monday 3 April 2017 (03/04/2017) | 3.9380 | 3.9575 | 3.9613 | 3.9597 | 3.9605 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.9330 | 3.9479 | 3.9580 | 3.9452 | 3.9516 |
| Thursday 30 March 2017 (30/03/2017) | 3.9333 | 3.9340 | 3.9418 | 3.9406 | 3.9412 |
| Wednesday 29 March 2017 (29/03/2017) | 3.9507 | 3.9328 | 3.9538 | 3.9511 | 3.9525 |
| Tuesday 28 March 2017 (28/03/2017) | 3.9583 | 3.9453 | 3.9720 | 3.9594 | 3.9657 |
| Monday 27 March 2017 (27/03/2017) | 3.9830 | 3.9582 | 3.9810 | 3.9724 | 3.9767 |
| Friday 24 March 2017 (24/03/2017) | 3.9806 | 3.9755 | 3.9798 | 3.9757 | 3.9778 |
| Thursday 23 March 2017 (23/03/2017) | 3.9973 | 3.9783 | 3.9955 | 3.9917 | 3.9936 |
| Wednesday 22 March 2017 (22/03/2017) | 3.9795 | 3.9970 | 4.0020 | 3.9935 | 3.9978 |
| Tuesday 21 March 2017 (21/03/2017) | 3.9692 | 3.9781 | 3.9783 | 3.9735 | 3.9759 |
| Monday 20 March 2017 (20/03/2017) | 3.9949 | 3.9695 | 3.9921 | 3.9772 | 3.9847 |
| Friday 17 March 2017 (17/03/2017) | 4.0139 | 3.9853 | 4.0098 | 4.0023 | 4.0061 |
| Thursday 16 March 2017 (16/03/2017) | 4.0139 | 4.0115 | 4.0230 | 4.0224 | 4.0227 |
| Wednesday 15 March 2017 (15/03/2017) | 4.0251 | 4.0129 | 4.0295 | 4.0004 | 4.0150 |
| Tuesday 14 March 2017 (14/03/2017) | 4.0267 | 4.0245 | 4.0347 | 4.0342 | 4.0345 |
| Monday 13 March 2017 (13/03/2017) | 4.0066 | 4.0287 | 4.0263 | 4.0028 | 4.0146 |
| Friday 10 March 2017 (10/03/2017) | 4.0399 | 4.0171 | 4.0356 | 4.0171 | 4.0264 |
| Thursday 9 March 2017 (09/03/2017) | 4.0268 | 4.0357 | 4.0308 | 4.0301 | 4.0305 |
| Wednesday 8 March 2017 (08/03/2017) | 4.0165 | 4.0226 | 4.0284 | 4.0219 | 4.0252 |
| Tuesday 7 March 2017 (07/03/2017) | 4.0064 | 4.0138 | 4.0183 | 4.0135 | 4.0159 |
| Monday 6 March 2017 (06/03/2017) | 4.0156 | 4.0145 | 4.0310 | 4.0132 | 4.0221 |
| Friday 3 March 2017 (03/03/2017) | 4.0306 | 4.0219 | 4.0373 | 4.0222 | 4.0298 |
| Thursday 2 March 2017 (02/03/2017) | 4.0207 | 4.0320 | 4.0349 | 4.0210 | 4.0280 |
| Wednesday 1 March 2017 (01/03/2017) | 4.0415 | 4.0185 | 4.0402 | 4.0208 | 4.0305 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4.0295 | 4.0415 | 4.0429 | 4.0394 | 4.0412 |
| Monday 27 February 2017 (27/02/2017) | 4.0464 | 4.0334 | 4.0515 | 4.0437 | 4.0476 |
| Friday 24 February 2017 (24/02/2017) | 4.0382 | 4.0525 | 4.0533 | 4.0410 | 4.0472 |
| Thursday 23 February 2017 (23/02/2017) | 4.0261 | 4.0369 | 4.0420 | 4.0255 | 4.0338 |
| Wednesday 22 February 2017 (22/02/2017) | 4.0349 | 4.0269 | 4.0378 | 4.0197 | 4.0288 |
| Tuesday 21 February 2017 (21/02/2017) | 4.0557 | 4.0348 | 4.0516 | 4.0426 | 4.0471 |
| Monday 20 February 2017 (20/02/2017) | 4.0667 | 4.0553 | 4.0600 | 4.0523 | 4.0562 |
| Friday 17 February 2017 (17/02/2017) | 4.0574 | 4.0653 | 4.0677 | 4.0646 | 4.0662 |
| Thursday 16 February 2017 (16/02/2017) | 4.0413 | 4.0529 | 4.0527 | 4.0508 | 4.0518 |
| Wednesday 15 February 2017 (15/02/2017) | 4.0361 | 4.0404 | 4.0427 | 4.0369 | 4.0398 |
| Tuesday 14 February 2017 (14/02/2017) | 4.0422 | 4.0368 | 4.0433 | 4.0260 | 4.0347 |
| Monday 13 February 2017 (13/02/2017) | 3.9974 | 4.0402 | 4.0437 | 4.0005 | 4.0221 |
| Friday 10 February 2017 (10/02/2017) | 4.0357 | 4.0299 | 4.0350 | 4.0278 | 4.0314 |
| Thursday 9 February 2017 (09/02/2017) | 4.0472 | 4.0364 | 4.0558 | 4.0472 | 4.0515 |
| Wednesday 8 February 2017 (08/02/2017) | 4.0392 | 4.0492 | 4.0533 | 4.0415 | 4.0474 |
| Tuesday 7 February 2017 (07/02/2017) | 4.0287 | 4.0370 | 4.0398 | 4.0128 | 4.0263 |
| Monday 6 February 2017 (06/02/2017) | 3.9926 | 4.0291 | 4.0157 | 4.0046 | 4.0102 |
| Friday 3 February 2017 (03/02/2017) | 4.0393 | 4.0107 | 4.0338 | 4.0082 | 4.0210 |
| Thursday 2 February 2017 (02/02/2017) | 4.0260 | 4.0375 | 4.0299 | 4.0259 | 4.0279 |
| Wednesday 1 February 2017 (01/02/2017) | 4.0377 | 4.0205 | 4.0428 | 4.0393 | 4.0411 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.0603 | 4.0412 | 4.0729 | 4.0608 | 4.0669 |
| Monday 30 January 2017 (30/01/2017) | 4.0492 | 4.0684 | 4.0712 | 4.0562 | 4.0637 |
| Friday 27 January 2017 (27/01/2017) | 4.0635 | 4.0529 | 4.0686 | 4.0522 | 4.0604 |
| Thursday 26 January 2017 (26/01/2017) | 4.0510 | 4.0662 | 4.0645 | 4.0547 | 4.0596 |
| Wednesday 25 January 2017 (25/01/2017) | 4.0644 | 4.0504 | 4.0635 | 4.0554 | 4.0595 |
| Tuesday 24 January 2017 (24/01/2017) | 4.0694 | 4.0668 | 4.0709 | 4.0707 | 4.0708 |
| Monday 23 January 2017 (23/01/2017) | 4.0431 | 4.0702 | 4.0752 | 4.0450 | 4.0601 |
| Friday 20 January 2017 (20/01/2017) | 4.0725 | 4.0696 | 4.0731 | 4.0725 | 4.0728 |
| Thursday 19 January 2017 (19/01/2017) | 4.0692 | 4.0729 | 4.0735 | 4.0687 | 4.0711 |
| Wednesday 18 January 2017 (18/01/2017) | 4.0633 | 4.0705 | 4.0831 | 4.0641 | 4.0736 |
| Tuesday 17 January 2017 (17/01/2017) | 4.0745 | 4.0644 | 4.0776 | 4.0712 | 4.0744 |
| Monday 16 January 2017 (16/01/2017) | 4.0880 | 4.0756 | 4.0816 | 4.0785 | 4.0801 |
| Friday 13 January 2017 (13/01/2017) | 4.0717 | 4.0769 | 4.0863 | 4.0693 | 4.0778 |
| Thursday 12 January 2017 (12/01/2017) | 4.0707 | 4.0719 | 4.0793 | 4.0727 | 4.0760 |
| Wednesday 11 January 2017 (11/01/2017) | 4.0700 | 4.0704 | 4.0779 | 4.0726 | 4.0753 |
| Tuesday 10 January 2017 (10/01/2017) | 4.0782 | 4.0699 | 4.0730 | 4.0722 | 4.0726 |
| Monday 9 January 2017 (09/01/2017) | 4.0655 | 4.0792 | 4.0783 | 4.0638 | 4.0711 |
| Friday 6 January 2017 (06/01/2017) | 4.0754 | 4.0555 | 4.0735 | 4.0539 | 4.0637 |
| Thursday 5 January 2017 (05/01/2017) | 4.0629 | 4.0666 | 4.0817 | 4.0803 | 4.0810 |
| Wednesday 4 January 2017 (04/01/2017) | 4.1034 | 4.0752 | 4.0980 | 4.0773 | 4.0877 |
| Tuesday 3 January 2017 (03/01/2017) | 4.1213 | 4.1008 | 4.1121 | 4.1058 | 4.1090 |
| Monday 2 January 2017 (02/01/2017) | 4.0963 | 4.1209 | 4.1238 | 4.1164 | 4.1201 |