Swiss Franc-Polish Zloty History: 2016
Go
Set AlertDaily CHF/PLN rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 4.1826, reached on 05/12/2016
The lowest level of 2016 was 3.88 reached 01/04/2016
The average level of 2016 was 3.9981
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CHF/PLN Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.1020 | 4.1004 | 4.1116 | 4.1006 | 4.1061 |
| Thursday 29 December 2016 (29/12/2016) | 4.1004 | 4.0945 | 4.1158 | 4.1110 | 4.1134 |
| Wednesday 28 December 2016 (28/12/2016) | 4.0792 | 4.1036 | 4.1108 | 4.0919 | 4.1014 |
| Tuesday 27 December 2016 (27/12/2016) | 4.1056 | 4.0820 | 4.1028 | 4.0894 | 4.0961 |
| Monday 26 December 2016 (26/12/2016) | 4.0913 | 4.0985 | 4.0990 | 4.0923 | 4.0957 |
| Friday 23 December 2016 (23/12/2016) | 4.1174 | 4.0944 | 4.1231 | 4.1082 | 4.1157 |
| Thursday 22 December 2016 (22/12/2016) | 4.1155 | 4.1205 | 4.1242 | 4.1158 | 4.1200 |
| Wednesday 21 December 2016 (21/12/2016) | 4.1212 | 4.1153 | 4.1228 | 4.1219 | 4.1224 |
| Tuesday 20 December 2016 (20/12/2016) | 4.1339 | 4.1216 | 4.1452 | 4.1235 | 4.1344 |
| Monday 19 December 2016 (19/12/2016) | 4.1299 | 4.1356 | 4.1274 | 4.1272 | 4.1273 |
| Friday 16 December 2016 (16/12/2016) | 4.1273 | 4.1065 | 4.1221 | 4.1156 | 4.1189 |
| Thursday 15 December 2016 (15/12/2016) | 4.1189 | 4.1280 | 4.1440 | 4.1242 | 4.1341 |
| Wednesday 14 December 2016 (14/12/2016) | 4.1119 | 4.1208 | 4.1205 | 4.1018 | 4.1112 |
| Tuesday 13 December 2016 (13/12/2016) | 4.1293 | 4.1109 | 4.1341 | 4.1135 | 4.1238 |
| Monday 12 December 2016 (12/12/2016) | 4.1122 | 4.1307 | 4.1371 | 4.1229 | 4.1300 |
| Friday 9 December 2016 (09/12/2016) | 4.1044 | 4.1329 | 4.1419 | 4.1120 | 4.1270 |
| Thursday 8 December 2016 (08/12/2016) | 4.0853 | 4.1080 | 4.1235 | 4.0831 | 4.1033 |
| Wednesday 7 December 2016 (07/12/2016) | 4.1119 | 4.0868 | 4.1162 | 4.0890 | 4.1026 |
| Tuesday 6 December 2016 (06/12/2016) | 4.1527 | 4.1119 | 4.1457 | 4.1163 | 4.1310 |
| Monday 5 December 2016 (05/12/2016) | 4.1475 | 4.1515 | 4.1826 | 4.1462 | 4.1644 |
| Friday 2 December 2016 (02/12/2016) | 4.1617 | 4.1594 | 4.1663 | 4.1567 | 4.1615 |
| Thursday 1 December 2016 (01/12/2016) | 4.1288 | 4.1588 | 4.1507 | 4.1334 | 4.1421 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.1126 | 4.1379 | 4.1284 | 4.1111 | 4.1198 |
| Tuesday 29 November 2016 (29/11/2016) | 4.1201 | 4.1120 | 4.1243 | 4.1167 | 4.1205 |
| Monday 28 November 2016 (28/11/2016) | 4.1023 | 4.1107 | 4.1123 | 4.1064 | 4.1094 |
| Friday 25 November 2016 (25/11/2016) | 4.1123 | 4.0761 | 4.1169 | 4.0968 | 4.1069 |
| Thursday 24 November 2016 (24/11/2016) | 4.1198 | 4.1131 | 4.1238 | 4.1194 | 4.1216 |
| Wednesday 23 November 2016 (23/11/2016) | 4.1006 | 4.1267 | 4.1325 | 4.1137 | 4.1231 |
| Tuesday 22 November 2016 (22/11/2016) | 4.1244 | 4.1053 | 4.1247 | 4.1135 | 4.1191 |
| Monday 21 November 2016 (21/11/2016) | 4.1067 | 4.1223 | 4.1369 | 4.1160 | 4.1265 |
| Friday 18 November 2016 (18/11/2016) | 4.1410 | 4.1431 | 4.1594 | 4.1495 | 4.1545 |
| Thursday 17 November 2016 (17/11/2016) | 4.1551 | 4.1384 | 4.1483 | 4.1438 | 4.1461 |
| Wednesday 16 November 2016 (16/11/2016) | 4.0959 | 4.1537 | 4.1508 | 4.1003 | 4.1256 |
| Tuesday 15 November 2016 (15/11/2016) | 4.1254 | 4.0951 | 4.1136 | 4.1069 | 4.1103 |
| Monday 14 November 2016 (14/11/2016) | 4.0954 | 4.1257 | 4.1260 | 4.1091 | 4.1176 |
| Friday 11 November 2016 (11/11/2016) | 4.0635 | 4.1134 | 4.1228 | 4.0631 | 4.0930 |
| Thursday 10 November 2016 (10/11/2016) | 4.0372 | 4.0601 | 4.0711 | 4.0326 | 4.0519 |
| Wednesday 9 November 2016 (09/11/2016) | 4.0097 | 4.0386 | 4.0401 | 4.0232 | 4.0317 |
| Tuesday 8 November 2016 (08/11/2016) | 4.0178 | 4.0125 | 4.0208 | 4.0204 | 4.0206 |
| Monday 7 November 2016 (07/11/2016) | 3.9761 | 4.0189 | 4.0040 | 4.0023 | 4.0032 |
| Friday 4 November 2016 (04/11/2016) | 3.9886 | 4.0072 | 4.0118 | 3.9905 | 4.0012 |
| Thursday 3 November 2016 (03/11/2016) | 4.0018 | 3.9883 | 4.0066 | 4.0037 | 4.0052 |
| Wednesday 2 November 2016 (02/11/2016) | 3.9824 | 4.0005 | 4.0101 | 3.9949 | 4.0025 |
| Tuesday 1 November 2016 (01/11/2016) | 3.9602 | 3.9860 | 3.9873 | 3.9702 | 3.9788 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.9864 | 3.9625 | 3.9848 | 3.9754 | 3.9801 |
| Friday 28 October 2016 (28/10/2016) | 4.0014 | 3.9960 | 4.0025 | 3.9975 | 4.0000 |
| Thursday 27 October 2016 (27/10/2016) | 3.9864 | 4.0031 | 3.9996 | 3.9962 | 3.9979 |
| Wednesday 26 October 2016 (26/10/2016) | 3.9802 | 3.9877 | 3.9962 | 3.9855 | 3.9909 |
| Tuesday 25 October 2016 (25/10/2016) | 3.9848 | 3.9812 | 3.9802 | 3.9777 | 3.9790 |
| Monday 24 October 2016 (24/10/2016) | 3.9904 | 3.9881 | 3.9939 | 3.9934 | 3.9937 |
| Friday 21 October 2016 (21/10/2016) | 3.9799 | 3.9859 | 3.9968 | 3.9922 | 3.9945 |
| Thursday 20 October 2016 (20/10/2016) | 3.9682 | 3.9791 | 3.9881 | 3.9852 | 3.9867 |
| Wednesday 19 October 2016 (19/10/2016) | 3.9657 | 3.9679 | 3.9742 | 3.9726 | 3.9734 |
| Tuesday 18 October 2016 (18/10/2016) | 3.9657 | 3.9663 | 3.9747 | 3.9732 | 3.9740 |
| Monday 17 October 2016 (17/10/2016) | 3.9516 | 3.9694 | 3.9735 | 3.9556 | 3.9646 |
| Friday 14 October 2016 (14/10/2016) | 3.9347 | 3.9724 | 3.9502 | 3.9442 | 3.9472 |
| Thursday 13 October 2016 (13/10/2016) | 3.9302 | 3.9351 | 3.9507 | 3.9454 | 3.9481 |
| Wednesday 12 October 2016 (12/10/2016) | 3.9102 | 3.9401 | 3.9255 | 3.9165 | 3.9210 |
| Tuesday 11 October 2016 (11/10/2016) | 3.8954 | 3.9130 | 3.9209 | 3.9093 | 3.9151 |
| Monday 10 October 2016 (10/10/2016) | 3.8937 | 3.8947 | 3.9084 | 3.8808 | 3.8946 |
| Friday 7 October 2016 (07/10/2016) | 3.9100 | 3.9029 | 4.1162 | 3.9118 | 4.0140 |
| Thursday 6 October 2016 (06/10/2016) | 3.9377 | 3.9085 | 3.9306 | 3.9129 | 3.9218 |
| Wednesday 5 October 2016 (05/10/2016) | 3.9197 | 3.9365 | 3.9284 | 3.9235 | 3.9260 |
| Tuesday 4 October 2016 (04/10/2016) | 3.9404 | 3.9212 | 3.9342 | 3.9256 | 3.9299 |
| Monday 3 October 2016 (03/10/2016) | 3.9215 | 3.9397 | 3.9347 | 3.9309 | 3.9328 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.9672 | 3.9305 | 3.9668 | 3.9595 | 3.9632 |
| Thursday 29 September 2016 (29/09/2016) | 3.9420 | 3.9657 | 3.9661 | 3.9464 | 3.9563 |
| Wednesday 28 September 2016 (28/09/2016) | 3.9279 | 3.9439 | 3.9383 | 3.9349 | 3.9366 |
| Tuesday 27 September 2016 (27/09/2016) | 3.9332 | 3.9284 | 3.9387 | 3.9335 | 3.9361 |
| Monday 26 September 2016 (26/09/2016) | 3.9460 | 3.9381 | 3.9505 | 3.9487 | 3.9496 |
| Friday 23 September 2016 (23/09/2016) | 3.9305 | 3.9385 | 3.9405 | 3.9390 | 3.9398 |
| Thursday 22 September 2016 (22/09/2016) | 3.9356 | 3.9394 | 3.9436 | 3.9353 | 3.9395 |
| Wednesday 21 September 2016 (21/09/2016) | 3.9339 | 3.9317 | 3.9416 | 3.8953 | 3.9185 |
| Tuesday 20 September 2016 (20/09/2016) | 3.9258 | 3.9379 | 3.9304 | 3.9216 | 3.9260 |
| Monday 19 September 2016 (19/09/2016) | 3.9311 | 3.9263 | 3.9359 | 3.9308 | 3.9334 |
| Friday 16 September 2016 (16/09/2016) | 3.9422 | 3.9418 | 3.9602 | 3.9431 | 3.9517 |
| Thursday 15 September 2016 (15/09/2016) | 3.9451 | 3.9546 | 3.9611 | 3.9489 | 3.9550 |
| Wednesday 14 September 2016 (14/09/2016) | 3.9715 | 3.9569 | 3.9642 | 3.9596 | 3.9619 |
| Tuesday 13 September 2016 (13/09/2016) | 3.9814 | 3.9861 | 3.9867 | 3.9720 | 3.9794 |
| Monday 12 September 2016 (12/09/2016) | 3.9519 | 3.9842 | 3.9845 | 3.9519 | 3.9682 |
| Friday 9 September 2016 (09/09/2016) | 3.9473 | 3.9462 | 3.9576 | 3.9492 | 3.9534 |
| Thursday 8 September 2016 (08/09/2016) | 3.9615 | 3.9478 | 3.9586 | 3.9496 | 3.9541 |
| Wednesday 7 September 2016 (07/09/2016) | 3.9525 | 3.9604 | 3.9695 | 3.9628 | 3.9662 |
| Tuesday 6 September 2016 (06/09/2016) | 3.9702 | 3.9672 | 3.9697 | 3.9691 | 3.9694 |
| Monday 5 September 2016 (05/09/2016) | 3.9862 | 3.9705 | 3.9809 | 3.9791 | 3.9800 |
| Friday 2 September 2016 (02/09/2016) | 3.9708 | 3.9847 | 3.9942 | 3.9748 | 3.9845 |
| Thursday 1 September 2016 (01/09/2016) | 3.9656 | 3.9688 | 3.9854 | 3.9718 | 3.9786 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.9627 | 3.9681 | 3.9750 | 3.9665 | 3.9708 |
| Tuesday 30 August 2016 (30/08/2016) | 3.9631 | 3.9748 | 3.9798 | 3.9636 | 3.9717 |
| Monday 29 August 2016 (29/08/2016) | 3.9474 | 3.9650 | 3.9661 | 3.9383 | 3.9522 |
| Friday 26 August 2016 (26/08/2016) | 3.9664 | 3.9513 | 3.9620 | 3.9568 | 3.9594 |
| Thursday 25 August 2016 (25/08/2016) | 3.9550 | 3.9661 | 3.9558 | 3.9520 | 3.9539 |
| Wednesday 24 August 2016 (24/08/2016) | 3.9523 | 3.9558 | 3.9586 | 3.9579 | 3.9583 |
| Tuesday 23 August 2016 (23/08/2016) | 3.9500 | 3.9567 | 3.9579 | 3.9552 | 3.9566 |
| Monday 22 August 2016 (22/08/2016) | 3.9533 | 3.9546 | 3.9549 | 3.9541 | 3.9545 |
| Friday 19 August 2016 (19/08/2016) | 3.9567 | 3.9592 | 3.9676 | 3.9651 | 3.9664 |
| Thursday 18 August 2016 (18/08/2016) | 3.9455 | 3.9579 | 3.9574 | 3.9447 | 3.9511 |
| Wednesday 17 August 2016 (17/08/2016) | 3.9455 | 3.9448 | 3.9536 | 3.9448 | 3.9492 |
| Tuesday 16 August 2016 (16/08/2016) | 3.9169 | 3.9391 | 3.9418 | 3.9298 | 3.9358 |
| Monday 15 August 2016 (15/08/2016) | 3.9191 | 3.9207 | 3.9213 | 3.9196 | 3.9205 |
| Friday 12 August 2016 (12/08/2016) | 3.9208 | 3.9318 | 3.9249 | 3.9136 | 3.9193 |
| Thursday 11 August 2016 (11/08/2016) | 3.9109 | 3.9208 | 3.9226 | 3.9193 | 3.9210 |
| Wednesday 10 August 2016 (10/08/2016) | 3.9044 | 3.9102 | 3.9103 | 3.9026 | 3.9065 |
| Tuesday 9 August 2016 (09/08/2016) | 3.9140 | 3.9022 | 3.9188 | 3.9076 | 3.9132 |
| Monday 8 August 2016 (08/08/2016) | 3.9359 | 3.9144 | 3.9358 | 3.9218 | 3.9288 |
| Friday 5 August 2016 (05/08/2016) | 3.9523 | 3.9314 | 3.9550 | 3.9452 | 3.9501 |
| Thursday 4 August 2016 (04/08/2016) | 3.9433 | 3.9519 | 3.9685 | 3.9541 | 3.9613 |
| Wednesday 3 August 2016 (03/08/2016) | 3.9931 | 3.9431 | 3.9766 | 3.9698 | 3.9732 |
| Tuesday 2 August 2016 (02/08/2016) | 4.0257 | 3.9936 | 4.0114 | 4.0008 | 4.0061 |
| Monday 1 August 2016 (01/08/2016) | 4.0006 | 4.0273 | 4.0226 | 4.0200 | 4.0213 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.0114 | 4.0210 | 4.0378 | 4.0156 | 4.0267 |
| Thursday 28 July 2016 (28/07/2016) | 4.0031 | 4.0089 | 4.0086 | 4.0072 | 4.0079 |
| Wednesday 27 July 2016 (27/07/2016) | 3.9999 | 4.0035 | 4.0042 | 4.0017 | 4.0030 |
| Tuesday 26 July 2016 (26/07/2016) | 4.0175 | 3.9981 | 4.0228 | 3.9970 | 4.0099 |
| Monday 25 July 2016 (25/07/2016) | 4.0124 | 4.0178 | 4.0278 | 4.0231 | 4.0255 |
| Friday 22 July 2016 (22/07/2016) | 4.0129 | 4.0229 | 4.0136 | 4.0104 | 4.0120 |
| Thursday 21 July 2016 (21/07/2016) | 4.0036 | 4.0112 | 4.0152 | 4.0147 | 4.0150 |
| Wednesday 20 July 2016 (20/07/2016) | 4.0167 | 4.0190 | 4.0261 | 4.0212 | 4.0237 |
| Tuesday 19 July 2016 (19/07/2016) | 4.0085 | 4.0275 | 4.0345 | 4.0158 | 4.0252 |
| Monday 18 July 2016 (18/07/2016) | 4.0596 | 4.0149 | 4.0539 | 4.0388 | 4.0464 |
| Friday 15 July 2016 (15/07/2016) | 4.0388 | 4.0748 | 4.0592 | 4.0392 | 4.0492 |
| Thursday 14 July 2016 (14/07/2016) | 4.0292 | 4.0410 | 4.0450 | 4.0301 | 4.0376 |
| Wednesday 13 July 2016 (13/07/2016) | 4.0164 | 4.0283 | 4.0323 | 4.0248 | 4.0286 |
| Tuesday 12 July 2016 (12/07/2016) | 4.0656 | 4.0164 | 4.0718 | 4.0301 | 4.0510 |
| Monday 11 July 2016 (11/07/2016) | 4.0568 | 4.0684 | 4.0755 | 4.0688 | 4.0722 |
| Friday 8 July 2016 (08/07/2016) | 4.0931 | 4.0471 | 4.0836 | 4.0701 | 4.0769 |
| Thursday 7 July 2016 (07/07/2016) | 4.0983 | 4.0950 | 4.1010 | 4.0909 | 4.0960 |
| Wednesday 6 July 2016 (06/07/2016) | 4.1023 | 4.0969 | 4.1132 | 4.1094 | 4.1113 |
| Tuesday 5 July 2016 (05/07/2016) | 4.0925 | 4.1025 | 4.1057 | 4.1015 | 4.1036 |
| Monday 4 July 2016 (04/07/2016) | 4.0609 | 4.0951 | 4.0912 | 4.0610 | 4.0761 |
| Friday 1 July 2016 (01/07/2016) | 4.0354 | 4.0743 | 4.0610 | 4.0476 | 4.0543 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.0471 | 4.0329 | 4.0732 | 4.0437 | 4.0585 |
| Wednesday 29 June 2016 (29/06/2016) | 4.0612 | 4.0501 | 4.0837 | 4.0626 | 4.0732 |
| Tuesday 28 June 2016 (28/06/2016) | 4.1304 | 4.0656 | 4.1165 | 4.0869 | 4.1017 |
| Monday 27 June 2016 (27/06/2016) | 4.1160 | 4.1285 | 4.1363 | 4.1287 | 4.1325 |
| Friday 24 June 2016 (24/06/2016) | 3.9874 | 4.0821 | 4.1430 | 3.9478 | 4.0454 |
| Thursday 23 June 2016 (23/06/2016) | 4.0345 | 3.9941 | 4.0223 | 4.0069 | 4.0146 |
| Wednesday 22 June 2016 (22/06/2016) | 4.0587 | 4.0276 | 4.0672 | 4.0353 | 4.0513 |
| Tuesday 21 June 2016 (21/06/2016) | 4.0182 | 4.0570 | 4.0638 | 4.0326 | 4.0482 |
| Monday 20 June 2016 (20/06/2016) | 4.0583 | 4.0148 | 4.0463 | 4.0345 | 4.0404 |
| Friday 17 June 2016 (17/06/2016) | 4.0833 | 4.0756 | 4.0936 | 4.0779 | 4.0858 |
| Thursday 16 June 2016 (16/06/2016) | 4.0870 | 4.0837 | 4.1076 | 4.0952 | 4.1014 |
| Wednesday 15 June 2016 (15/06/2016) | 4.1038 | 4.0851 | 4.0858 | 4.0771 | 4.0815 |
| Tuesday 14 June 2016 (14/06/2016) | 4.0472 | 4.1030 | 4.0754 | 4.0704 | 4.0729 |
| Monday 13 June 2016 (13/06/2016) | 4.0063 | 4.0513 | 4.0369 | 4.0323 | 4.0346 |
| Friday 10 June 2016 (10/06/2016) | 3.9689 | 4.0249 | 4.0202 | 4.0006 | 4.0104 |
| Thursday 9 June 2016 (09/06/2016) | 3.9518 | 3.9657 | 3.9712 | 3.9584 | 3.9648 |
| Wednesday 8 June 2016 (08/06/2016) | 3.9558 | 3.9501 | 3.9649 | 3.9512 | 3.9581 |
| Tuesday 7 June 2016 (07/06/2016) | 3.9517 | 3.9675 | 3.9587 | 3.9494 | 3.9541 |
| Monday 6 June 2016 (06/06/2016) | 3.9490 | 3.9517 | 3.9514 | 3.9495 | 3.9505 |
| Friday 3 June 2016 (03/06/2016) | 3.9694 | 3.9559 | 3.9725 | 3.9527 | 3.9626 |
| Thursday 2 June 2016 (02/06/2016) | 3.9675 | 3.9682 | 3.9724 | 3.9651 | 3.9688 |
| Wednesday 1 June 2016 (01/06/2016) | 3.9575 | 3.9676 | 3.9680 | 3.9673 | 3.9677 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3.9765 | 3.9611 | 3.9721 | 3.9650 | 3.9686 |
| Monday 30 May 2016 (30/05/2016) | 3.9646 | 3.9762 | 3.9734 | 3.9717 | 3.9726 |
| Friday 27 May 2016 (27/05/2016) | 3.9750 | 3.9628 | 3.9823 | 3.9694 | 3.9759 |
| Thursday 26 May 2016 (26/05/2016) | 3.9840 | 3.9747 | 3.9852 | 3.9765 | 3.9809 |
| Wednesday 25 May 2016 (25/05/2016) | 3.9927 | 3.9843 | 3.9954 | 3.9952 | 3.9953 |
| Tuesday 24 May 2016 (24/05/2016) | 3.9963 | 3.9931 | 3.9993 | 3.9989 | 3.9991 |
| Monday 23 May 2016 (23/05/2016) | 3.9706 | 4.0029 | 3.9895 | 3.9705 | 3.9800 |
| Friday 20 May 2016 (20/05/2016) | 3.9730 | 3.9746 | 3.9723 | 3.9682 | 3.9703 |
| Thursday 19 May 2016 (19/05/2016) | 3.9637 | 3.9720 | 3.9738 | 3.9672 | 3.9705 |
| Wednesday 18 May 2016 (18/05/2016) | 3.9361 | 3.9653 | 3.9703 | 3.9315 | 3.9509 |
| Tuesday 17 May 2016 (17/05/2016) | 3.9453 | 3.9371 | 3.9440 | 3.9421 | 3.9431 |
| Monday 16 May 2016 (16/05/2016) | 3.9699 | 3.9449 | 3.9589 | 3.9557 | 3.9573 |
| Friday 13 May 2016 (13/05/2016) | 3.9952 | 3.9719 | 4.0002 | 3.9722 | 3.9862 |
| Thursday 12 May 2016 (12/05/2016) | 3.9880 | 3.9955 | 3.9981 | 3.9961 | 3.9971 |
| Wednesday 11 May 2016 (11/05/2016) | 3.9707 | 3.9885 | 3.9852 | 3.9822 | 3.9837 |
| Tuesday 10 May 2016 (10/05/2016) | 4.0049 | 3.9744 | 3.9999 | 3.9898 | 3.9949 |
| Monday 9 May 2016 (09/05/2016) | 3.9924 | 4.0063 | 3.9992 | 3.9973 | 3.9983 |
| Friday 6 May 2016 (06/05/2016) | 3.9885 | 3.9940 | 3.9992 | 3.9938 | 3.9965 |
| Thursday 5 May 2016 (05/05/2016) | 4.0001 | 3.9885 | 4.0092 | 3.9998 | 4.0045 |
| Wednesday 4 May 2016 (04/05/2016) | 4.0057 | 3.9961 | 4.0045 | 4.0032 | 4.0039 |
| Tuesday 3 May 2016 (03/05/2016) | 3.8851 | 4.0066 | 3.9765 | 3.9296 | 3.9531 |
| Monday 2 May 2016 (02/05/2016) | 3.9788 | 3.9756 | 3.9848 | 3.9780 | 3.9814 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.0077 | 3.9717 | 4.0093 | 3.9721 | 3.9907 |
| Thursday 28 April 2016 (28/04/2016) | 3.9841 | 4.0080 | 4.0089 | 3.9988 | 4.0039 |
| Wednesday 27 April 2016 (27/04/2016) | 3.9767 | 3.9847 | 3.9974 | 3.9877 | 3.9926 |
| Tuesday 26 April 2016 (26/04/2016) | 4.0132 | 3.9758 | 3.9996 | 3.9968 | 3.9982 |
| Monday 25 April 2016 (25/04/2016) | 3.9635 | 4.0314 | 4.0205 | 3.9815 | 4.0010 |
| Friday 22 April 2016 (22/04/2016) | 3.9250 | 3.9683 | 3.9708 | 3.9244 | 3.9476 |
| Thursday 21 April 2016 (21/04/2016) | 3.8828 | 3.9249 | 3.9282 | 3.8845 | 3.9064 |
| Wednesday 20 April 2016 (20/04/2016) | 3.9286 | 3.8821 | 3.9197 | 3.9012 | 3.9105 |
| Tuesday 19 April 2016 (19/04/2016) | 3.9460 | 3.9320 | 3.9389 | 3.9383 | 3.9386 |
| Monday 18 April 2016 (18/04/2016) | 3.9229 | 3.9455 | 3.9483 | 3.9352 | 3.9418 |
| Friday 15 April 2016 (15/04/2016) | 3.9436 | 3.9270 | 3.9407 | 3.9365 | 3.9386 |
| Thursday 14 April 2016 (14/04/2016) | 3.9309 | 3.9426 | 3.9449 | 3.9395 | 3.9422 |
| Wednesday 13 April 2016 (13/04/2016) | 3.9419 | 3.9321 | 3.9401 | 3.9362 | 3.9382 |
| Tuesday 12 April 2016 (12/04/2016) | 3.9249 | 3.9399 | 3.9424 | 3.9303 | 3.9364 |
| Monday 11 April 2016 (11/04/2016) | 3.9392 | 3.9245 | 3.9406 | 3.9266 | 3.9336 |
| Friday 8 April 2016 (08/04/2016) | 3.9478 | 3.9440 | 3.9530 | 3.9436 | 3.9483 |
| Thursday 7 April 2016 (07/04/2016) | 3.9162 | 3.9483 | 3.9495 | 3.9206 | 3.9351 |
| Wednesday 6 April 2016 (06/04/2016) | 3.9192 | 3.9143 | 3.9162 | 3.9085 | 3.9124 |
| Tuesday 5 April 2016 (05/04/2016) | 3.8811 | 3.9183 | 3.9130 | 3.8904 | 3.9017 |
| Monday 4 April 2016 (04/04/2016) | 3.8881 | 3.8795 | 3.8850 | 3.8806 | 3.8828 |
| Friday 1 April 2016 (01/04/2016) | 3.8749 | 3.8807 | 3.8867 | 3.8800 | 3.8834 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.8999 | 3.8739 | 3.9074 | 3.8855 | 3.8965 |
| Wednesday 30 March 2016 (30/03/2016) | 3.8869 | 3.9024 | 3.9010 | 3.8933 | 3.8972 |
| Tuesday 29 March 2016 (29/03/2016) | 3.9006 | 3.8881 | 3.8987 | 3.8920 | 3.8954 |
| Monday 28 March 2016 (28/03/2016) | 3.8996 | 3.8985 | 3.8997 | 3.8933 | 3.8965 |
| Friday 25 March 2016 (25/03/2016) | 3.9105 | 3.8845 | 3.9094 | 3.8926 | 3.9010 |
| Thursday 24 March 2016 (24/03/2016) | 3.9019 | 3.9120 | 3.9248 | 3.9110 | 3.9179 |
| Wednesday 23 March 2016 (23/03/2016) | 3.8990 | 3.9016 | 3.9104 | 3.8996 | 3.9050 |
| Tuesday 22 March 2016 (22/03/2016) | 3.9045 | 3.8989 | 3.9094 | 3.9039 | 3.9067 |
| Monday 21 March 2016 (21/03/2016) | 3.8893 | 3.9041 | 3.9012 | 3.8990 | 3.9001 |
| Friday 18 March 2016 (18/03/2016) | 3.9025 | 3.8967 | 3.9095 | 3.9005 | 3.9050 |
| Thursday 17 March 2016 (17/03/2016) | 3.9114 | 3.9036 | 3.9194 | 3.8962 | 3.9078 |
| Wednesday 16 March 2016 (16/03/2016) | 3.9108 | 3.9052 | 3.9269 | 3.9088 | 3.9179 |
| Tuesday 15 March 2016 (15/03/2016) | 3.8974 | 3.9215 | 3.9191 | 3.9010 | 3.9101 |
| Monday 14 March 2016 (14/03/2016) | 3.9165 | 3.9001 | 3.9057 | 3.9006 | 3.9032 |
| Friday 11 March 2016 (11/03/2016) | 3.9333 | 3.9158 | 3.9352 | 3.9245 | 3.9299 |
| Thursday 10 March 2016 (10/03/2016) | 3.9366 | 3.9339 | 3.9431 | 3.9298 | 3.9365 |
| Wednesday 9 March 2016 (09/03/2016) | 3.9414 | 3.9349 | 3.9440 | 3.9275 | 3.9358 |
| Tuesday 8 March 2016 (08/03/2016) | 3.9500 | 3.9417 | 3.9511 | 3.9505 | 3.9508 |
| Monday 7 March 2016 (07/03/2016) | 3.9551 | 3.9483 | 3.9525 | 3.9519 | 3.9522 |
| Friday 4 March 2016 (04/03/2016) | 3.9930 | 3.9416 | 3.9726 | 3.9691 | 3.9709 |
| Thursday 3 March 2016 (03/03/2016) | 3.9880 | 3.9897 | 3.9954 | 3.9952 | 3.9953 |
| Wednesday 2 March 2016 (02/03/2016) | 3.9932 | 3.9872 | 3.9998 | 3.9922 | 3.9960 |
| Tuesday 1 March 2016 (01/03/2016) | 4.0057 | 3.9928 | 3.9983 | 3.9910 | 3.9947 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.0036 | 4.0038 | 4.0049 | 4.0041 | 4.0045 |
| Friday 26 February 2016 (26/02/2016) | 3.9886 | 4.0174 | 3.9891 | 3.9889 | 3.9890 |
| Thursday 25 February 2016 (25/02/2016) | 4.0182 | 3.9883 | 4.0007 | 3.9894 | 3.9951 |
| Wednesday 24 February 2016 (24/02/2016) | 4.0090 | 4.0182 | 4.0194 | 4.0078 | 4.0136 |
| Tuesday 23 February 2016 (23/02/2016) | 3.9522 | 4.0079 | 4.0094 | 3.9618 | 3.9856 |
| Monday 22 February 2016 (22/02/2016) | 3.9698 | 3.9537 | 3.9809 | 3.9636 | 3.9723 |
| Friday 19 February 2016 (19/02/2016) | 3.9850 | 3.9614 | 3.9763 | 3.9757 | 3.9760 |
| Thursday 18 February 2016 (18/02/2016) | 3.9843 | 3.9827 | 3.9812 | 3.9688 | 3.9750 |
| Wednesday 17 February 2016 (17/02/2016) | 4.0002 | 3.9806 | 4.0061 | 3.9820 | 3.9941 |
| Tuesday 16 February 2016 (16/02/2016) | 3.9919 | 3.9988 | 4.0046 | 3.9937 | 3.9992 |
| Monday 15 February 2016 (15/02/2016) | 3.9963 | 3.9908 | 3.9936 | 3.9935 | 3.9936 |
| Friday 12 February 2016 (12/02/2016) | 4.0199 | 3.9920 | 4.0156 | 4.0084 | 4.0120 |
| Thursday 11 February 2016 (11/02/2016) | 4.0067 | 4.0155 | 4.0315 | 4.0209 | 4.0262 |
| Wednesday 10 February 2016 (10/02/2016) | 4.0430 | 4.0056 | 4.0350 | 4.0296 | 4.0323 |
| Tuesday 9 February 2016 (09/02/2016) | 4.0275 | 4.0421 | 4.0546 | 4.0380 | 4.0463 |
| Monday 8 February 2016 (08/02/2016) | 3.9822 | 4.0247 | 4.0206 | 3.9846 | 4.0026 |
| Friday 5 February 2016 (05/02/2016) | 3.9727 | 3.9883 | 3.9881 | 3.9733 | 3.9807 |
| Thursday 4 February 2016 (04/02/2016) | 3.9591 | 3.9706 | 3.9555 | 3.9520 | 3.9538 |
| Wednesday 3 February 2016 (03/02/2016) | 3.9686 | 3.9630 | 3.9671 | 3.9629 | 3.9650 |
| Tuesday 2 February 2016 (02/02/2016) | 3.9565 | 3.9594 | 3.9490 | 3.9431 | 3.9461 |
| Monday 1 February 2016 (01/02/2016) | 3.9887 | 3.9585 | 3.9610 | 3.9594 | 3.9602 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.0221 | 3.9838 | 4.0157 | 3.9882 | 4.0020 |
| Thursday 28 January 2016 (28/01/2016) | 4.0470 | 4.0196 | 4.0321 | 4.0296 | 4.0309 |
| Wednesday 27 January 2016 (27/01/2016) | 4.0250 | 4.0468 | 4.0476 | 4.0357 | 4.0417 |
| Tuesday 26 January 2016 (26/01/2016) | 4.0715 | 4.0241 | 4.0810 | 4.0470 | 4.0640 |
| Monday 25 January 2016 (25/01/2016) | 4.0617 | 4.0709 | 4.0696 | 4.0668 | 4.0682 |
| Friday 22 January 2016 (22/01/2016) | 4.0981 | 4.0564 | 4.0832 | 4.0657 | 4.0745 |
| Thursday 21 January 2016 (21/01/2016) | 4.1036 | 4.0985 | 4.1060 | 4.0904 | 4.0982 |
| Wednesday 20 January 2016 (20/01/2016) | 4.0625 | 4.1056 | 4.1079 | 4.0714 | 4.0897 |
| Tuesday 19 January 2016 (19/01/2016) | 4.0705 | 4.0639 | 4.0658 | 4.0579 | 4.0619 |
| Monday 18 January 2016 (18/01/2016) | 4.0676 | 4.0705 | 4.0902 | 4.0713 | 4.0808 |
| Friday 15 January 2016 (15/01/2016) | 4.0230 | 4.0969 | 4.0459 | 4.0406 | 4.0433 |
| Thursday 14 January 2016 (14/01/2016) | 3.9758 | 4.0230 | 4.0106 | 3.9906 | 4.0006 |
| Wednesday 13 January 2016 (13/01/2016) | 3.9995 | 3.9766 | 3.9960 | 3.9821 | 3.9891 |
| Tuesday 12 January 2016 (12/01/2016) | 4.0000 | 4.0033 | 4.0172 | 4.0056 | 4.0114 |
| Monday 11 January 2016 (11/01/2016) | 4.0110 | 3.9998 | 4.0210 | 4.0181 | 4.0196 |
| Friday 8 January 2016 (08/01/2016) | 4.0021 | 4.0131 | 4.0131 | 3.9983 | 4.0057 |
| Thursday 7 January 2016 (07/01/2016) | 4.0035 | 4.0020 | 4.0066 | 4.0008 | 4.0037 |
| Wednesday 6 January 2016 (06/01/2016) | 3.9704 | 4.0059 | 4.0011 | 3.9830 | 3.9921 |
| Tuesday 5 January 2016 (05/01/2016) | 3.9599 | 3.9710 | 3.9724 | 3.9593 | 3.9659 |
| Monday 4 January 2016 (04/01/2016) | 3.9077 | 3.9590 | 3.9566 | 3.9269 | 3.9418 |
| Friday 1 January 2016 (01/01/2016) | 3.9414 | 3.9020 | 3.9374 | 3.9343 | 3.9359 |