Swiss Franc-Polish Zloty History: 2015
Go
Set AlertDaily CHF/PLN rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 4.4025, reached on 16/01/2015
The lowest level of 2015 was 3.5396 reached 09/01/2015
The average level of 2015 was 3.9152
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CHF/PLN Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3.9414 | 3.9020 | 3.9374 | 3.9343 | 3.9359 |
| Wednesday 30 December 2015 (30/12/2015) | 3.9021 | 3.9387 | 3.9319 | 3.9221 | 3.9270 |
| Tuesday 29 December 2015 (29/12/2015) | 3.9149 | 3.9001 | 3.9138 | 3.9075 | 3.9107 |
| Monday 28 December 2015 (28/12/2015) | 3.9434 | 3.9136 | 3.9431 | 3.9168 | 3.9300 |
| Friday 25 December 2015 (25/12/2015) | 3.9248 | 3.9207 | 3.9345 | 3.9236 | 3.9291 |
| Thursday 24 December 2015 (24/12/2015) | 3.9248 | 3.9207 | 3.9345 | 3.9236 | 3.9291 |
| Wednesday 23 December 2015 (23/12/2015) | 3.9265 | 3.9230 | 3.9289 | 3.9238 | 3.9264 |
| Tuesday 22 December 2015 (22/12/2015) | 3.9275 | 3.9273 | 3.9235 | 3.9207 | 3.9221 |
| Monday 21 December 2015 (21/12/2015) | 3.9549 | 3.9237 | 3.9508 | 3.9192 | 3.9350 |
| Friday 18 December 2015 (18/12/2015) | 3.9890 | 3.9614 | 3.9790 | 3.9606 | 3.9698 |
| Thursday 17 December 2015 (17/12/2015) | 3.9777 | 3.9860 | 3.9783 | 3.9746 | 3.9765 |
| Wednesday 16 December 2015 (16/12/2015) | 3.9728 | 3.9747 | 3.9957 | 3.9803 | 3.9880 |
| Tuesday 15 December 2015 (15/12/2015) | 4.0307 | 3.9738 | 4.0220 | 3.9899 | 4.0060 |
| Monday 14 December 2015 (14/12/2015) | 4.0372 | 4.0307 | 4.0390 | 4.0313 | 4.0352 |
| Friday 11 December 2015 (11/12/2015) | 4.0210 | 4.0113 | 4.0373 | 4.0137 | 4.0255 |
| Thursday 10 December 2015 (10/12/2015) | 4.0106 | 4.0213 | 4.0131 | 4.0109 | 4.0120 |
| Wednesday 9 December 2015 (09/12/2015) | 4.0188 | 4.0107 | 4.0095 | 4.0059 | 4.0077 |
| Tuesday 8 December 2015 (08/12/2015) | 3.9881 | 4.0168 | 4.0063 | 3.9866 | 3.9965 |
| Monday 7 December 2015 (07/12/2015) | 3.9683 | 3.9880 | 3.9817 | 3.9689 | 3.9753 |
| Friday 4 December 2015 (04/12/2015) | 3.9788 | 3.9774 | 3.9725 | 3.9682 | 3.9704 |
| Thursday 3 December 2015 (03/12/2015) | 3.9555 | 3.9801 | 3.9783 | 3.9583 | 3.9683 |
| Wednesday 2 December 2015 (02/12/2015) | 3.9222 | 3.9561 | 3.9556 | 3.9308 | 3.9432 |
| Tuesday 1 December 2015 (01/12/2015) | 3.9258 | 3.9229 | 3.9190 | 3.9186 | 3.9188 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.9089 | 3.9252 | 3.9258 | 3.9158 | 3.9208 |
| Friday 27 November 2015 (27/11/2015) | 3.9334 | 3.9118 | 3.9249 | 3.9188 | 3.9219 |
| Thursday 26 November 2015 (26/11/2015) | 3.9293 | 3.9329 | 3.9384 | 3.9295 | 3.9340 |
| Wednesday 25 November 2015 (25/11/2015) | 3.9378 | 3.9324 | 3.9369 | 3.9366 | 3.9368 |
| Tuesday 24 November 2015 (24/11/2015) | 3.9250 | 3.9373 | 3.9365 | 3.9283 | 3.9324 |
| Monday 23 November 2015 (23/11/2015) | 3.9042 | 3.9259 | 3.9175 | 3.9170 | 3.9173 |
| Friday 20 November 2015 (20/11/2015) | 3.9082 | 3.8933 | 3.9144 | 3.8940 | 3.9042 |
| Thursday 19 November 2015 (19/11/2015) | 3.9043 | 3.9091 | 3.9074 | 3.9056 | 3.9065 |
| Wednesday 18 November 2015 (18/11/2015) | 3.9307 | 3.9044 | 3.9290 | 3.9133 | 3.9212 |
| Tuesday 17 November 2015 (17/11/2015) | 3.9281 | 3.9291 | 3.9319 | 3.9310 | 3.9315 |
| Monday 16 November 2015 (16/11/2015) | 3.9203 | 3.9324 | 3.9384 | 3.9125 | 3.9255 |
| Friday 13 November 2015 (13/11/2015) | 3.9142 | 3.9136 | 3.9210 | 3.9121 | 3.9166 |
| Thursday 12 November 2015 (12/11/2015) | 3.9035 | 3.9118 | 3.9174 | 3.9144 | 3.9159 |
| Wednesday 11 November 2015 (11/11/2015) | 3.9253 | 3.9028 | 3.9193 | 3.9170 | 3.9182 |
| Tuesday 10 November 2015 (10/11/2015) | 3.9418 | 3.9239 | 3.9407 | 3.9369 | 3.9388 |
| Monday 9 November 2015 (09/11/2015) | 3.9397 | 3.9426 | 3.9524 | 3.9474 | 3.9499 |
| Friday 6 November 2015 (06/11/2015) | 3.9233 | 3.9413 | 3.9583 | 3.9267 | 3.9425 |
| Thursday 5 November 2015 (05/11/2015) | 3.9289 | 3.9224 | 3.9193 | 3.9187 | 3.9190 |
| Wednesday 4 November 2015 (04/11/2015) | 3.9100 | 3.9294 | 3.9209 | 3.9173 | 3.9191 |
| Tuesday 3 November 2015 (03/11/2015) | 3.9209 | 3.9109 | 3.9172 | 3.9150 | 3.9161 |
| Monday 2 November 2015 (02/11/2015) | 3.8905 | 3.9182 | 3.9032 | 3.9005 | 3.9019 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3.9389 | 3.9058 | 3.9180 | 3.9148 | 3.9164 |
| Thursday 29 October 2015 (29/10/2015) | 3.9460 | 3.9386 | 3.9452 | 3.9390 | 3.9421 |
| Wednesday 28 October 2015 (28/10/2015) | 3.9303 | 3.9426 | 3.9469 | 3.9374 | 3.9422 |
| Tuesday 27 October 2015 (27/10/2015) | 3.9314 | 3.9266 | 3.9371 | 3.9318 | 3.9345 |
| Monday 26 October 2015 (26/10/2015) | 3.9497 | 3.9302 | 3.9445 | 3.9394 | 3.9420 |
| Friday 23 October 2015 (23/10/2015) | 3.9309 | 3.9411 | 3.9512 | 3.9290 | 3.9401 |
| Thursday 22 October 2015 (22/10/2015) | 3.9413 | 3.9304 | 3.9420 | 3.9415 | 3.9418 |
| Wednesday 21 October 2015 (21/10/2015) | 3.9270 | 3.9419 | 3.9399 | 3.9354 | 3.9377 |
| Tuesday 20 October 2015 (20/10/2015) | 3.9197 | 3.9269 | 3.9241 | 3.9237 | 3.9239 |
| Monday 19 October 2015 (19/10/2015) | 3.9019 | 3.9192 | 3.9206 | 3.9081 | 3.9144 |
| Friday 16 October 2015 (16/10/2015) | 3.9029 | 3.9110 | 3.9108 | 3.9048 | 3.9078 |
| Thursday 15 October 2015 (15/10/2015) | 3.8809 | 3.9079 | 3.9096 | 3.8788 | 3.8942 |
| Wednesday 14 October 2015 (14/10/2015) | 3.8792 | 3.8805 | 3.8808 | 3.8799 | 3.8804 |
| Tuesday 13 October 2015 (13/10/2015) | 3.8622 | 3.8798 | 3.8909 | 3.8652 | 3.8781 |
| Monday 12 October 2015 (12/10/2015) | 3.8575 | 3.8627 | 3.8643 | 3.8555 | 3.8599 |
| Friday 9 October 2015 (09/10/2015) | 3.8785 | 3.8502 | 3.8692 | 3.8559 | 3.8626 |
| Thursday 8 October 2015 (08/10/2015) | 3.8687 | 3.8759 | 3.8756 | 3.8698 | 3.8727 |
| Wednesday 7 October 2015 (07/10/2015) | 3.8890 | 3.8688 | 3.8897 | 3.8704 | 3.8801 |
| Tuesday 6 October 2015 (06/10/2015) | 3.8860 | 3.8893 | 3.8915 | 3.8882 | 3.8899 |
| Monday 5 October 2015 (05/10/2015) | 3.8913 | 3.8864 | 3.8875 | 3.8825 | 3.8850 |
| Friday 2 October 2015 (02/10/2015) | 3.8790 | 3.8944 | 3.8965 | 3.8873 | 3.8919 |
| Thursday 1 October 2015 (01/10/2015) | 3.9032 | 3.8814 | 3.9000 | 3.8891 | 3.8946 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3.8721 | 3.9032 | 3.8916 | 3.8739 | 3.8828 |
| Tuesday 29 September 2015 (29/09/2015) | 3.8737 | 3.8750 | 3.8853 | 3.8829 | 3.8841 |
| Monday 28 September 2015 (28/09/2015) | 3.8424 | 3.8742 | 3.8661 | 3.8542 | 3.8602 |
| Friday 25 September 2015 (25/09/2015) | 3.8534 | 3.8437 | 3.8660 | 3.8484 | 3.8572 |
| Thursday 24 September 2015 (24/09/2015) | 3.8486 | 3.8546 | 3.8706 | 3.8551 | 3.8629 |
| Wednesday 23 September 2015 (23/09/2015) | 3.8744 | 3.8507 | 3.8699 | 3.8654 | 3.8677 |
| Tuesday 22 September 2015 (22/09/2015) | 3.8497 | 3.8740 | 3.8754 | 3.8511 | 3.8633 |
| Monday 21 September 2015 (21/09/2015) | 3.8355 | 3.8491 | 3.8427 | 3.8358 | 3.8393 |
| Friday 18 September 2015 (18/09/2015) | 3.8300 | 3.8355 | 3.8406 | 3.8394 | 3.8400 |
| Thursday 17 September 2015 (17/09/2015) | 3.8311 | 3.8308 | 3.8329 | 3.8274 | 3.8302 |
| Wednesday 16 September 2015 (16/09/2015) | 3.8241 | 3.8317 | 3.8353 | 3.8267 | 3.8310 |
| Tuesday 15 September 2015 (15/09/2015) | 3.8389 | 3.8253 | 3.8393 | 3.8231 | 3.8312 |
| Monday 14 September 2015 (14/09/2015) | 3.8199 | 3.8380 | 3.8274 | 3.8264 | 3.8269 |
| Friday 11 September 2015 (11/09/2015) | 3.8338 | 3.8218 | 3.8232 | 3.8217 | 3.8225 |
| Thursday 10 September 2015 (10/09/2015) | 3.8546 | 3.8350 | 3.8502 | 3.8474 | 3.8488 |
| Wednesday 9 September 2015 (09/09/2015) | 3.8504 | 3.8534 | 3.8682 | 3.8545 | 3.8614 |
| Tuesday 8 September 2015 (08/09/2015) | 3.8867 | 3.8514 | 3.8927 | 3.8651 | 3.8789 |
| Monday 7 September 2015 (07/09/2015) | 3.8846 | 3.8864 | 3.8883 | 3.8851 | 3.8867 |
| Friday 4 September 2015 (04/09/2015) | 3.8903 | 3.9052 | 3.9013 | 3.9010 | 3.9012 |
| Thursday 3 September 2015 (03/09/2015) | 3.8892 | 3.8914 | 3.8880 | 3.8845 | 3.8863 |
| Wednesday 2 September 2015 (02/09/2015) | 3.9160 | 3.8881 | 3.9124 | 3.8922 | 3.9023 |
| Tuesday 1 September 2015 (01/09/2015) | 3.8980 | 3.9166 | 3.9129 | 3.8990 | 3.9060 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3.9135 | 3.8992 | 3.9127 | 3.8753 | 3.8940 |
| Friday 28 August 2015 (28/08/2015) | 3.8923 | 3.8925 | 3.9104 | 3.9024 | 3.9064 |
| Thursday 27 August 2015 (27/08/2015) | 3.9140 | 3.8930 | 3.9133 | 3.9073 | 3.9103 |
| Wednesday 26 August 2015 (26/08/2015) | 3.9326 | 3.9125 | 3.9217 | 3.9137 | 3.9177 |
| Tuesday 25 August 2015 (25/08/2015) | 3.9350 | 3.9316 | 3.9089 | 3.9086 | 3.9088 |
| Monday 24 August 2015 (24/08/2015) | 3.9054 | 3.9341 | 3.9196 | 3.9144 | 3.9170 |
| Friday 21 August 2015 (21/08/2015) | 3.8849 | 3.9168 | 3.9182 | 3.8942 | 3.9062 |
| Thursday 20 August 2015 (20/08/2015) | 3.8878 | 3.8844 | 3.8974 | 3.8889 | 3.8932 |
| Wednesday 19 August 2015 (19/08/2015) | 3.8601 | 3.8886 | 3.8874 | 3.8707 | 3.8791 |
| Tuesday 18 August 2015 (18/08/2015) | 3.8400 | 3.8625 | 3.8563 | 3.8478 | 3.8521 |
| Monday 17 August 2015 (17/08/2015) | 3.8475 | 3.8401 | 3.8561 | 3.8469 | 3.8515 |
| Friday 14 August 2015 (14/08/2015) | 3.8343 | 3.8486 | 3.8503 | 3.8435 | 3.8469 |
| Thursday 13 August 2015 (13/08/2015) | 3.8429 | 3.8343 | 3.8522 | 3.8493 | 3.8508 |
| Wednesday 12 August 2015 (12/08/2015) | 3.8428 | 3.8433 | 3.8586 | 3.8434 | 3.8510 |
| Tuesday 11 August 2015 (11/08/2015) | 3.8727 | 3.8419 | 3.8724 | 3.8617 | 3.8671 |
| Monday 10 August 2015 (10/08/2015) | 3.8801 | 3.8723 | 3.8879 | 3.8787 | 3.8833 |
| Friday 7 August 2015 (07/08/2015) | 3.9066 | 3.8610 | 3.9008 | 3.8780 | 3.8894 |
| Thursday 6 August 2015 (06/08/2015) | 3.9081 | 3.9064 | 3.9080 | 3.9067 | 3.9074 |
| Wednesday 5 August 2015 (05/08/2015) | 3.9266 | 3.9077 | 3.9213 | 3.9160 | 3.9187 |
| Tuesday 4 August 2015 (04/08/2015) | 3.9020 | 3.9245 | 3.9217 | 3.9046 | 3.9132 |
| Monday 3 August 2015 (03/08/2015) | 3.8971 | 3.9016 | 3.9022 | 3.9016 | 3.9019 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3.9067 | 3.9038 | 3.9120 | 3.9102 | 3.9111 |
| Thursday 30 July 2015 (30/07/2015) | 3.8772 | 3.9069 | 3.9082 | 3.8749 | 3.8916 |
| Wednesday 29 July 2015 (29/07/2015) | 3.8657 | 3.8768 | 3.8861 | 3.8673 | 3.8767 |
| Tuesday 28 July 2015 (28/07/2015) | 3.8544 | 3.8663 | 3.8671 | 3.8605 | 3.8638 |
| Monday 27 July 2015 (27/07/2015) | 3.9106 | 3.8566 | 3.9091 | 3.9008 | 3.9050 |
| Friday 24 July 2015 (24/07/2015) | 3.9071 | 3.9174 | 3.9237 | 3.9088 | 3.9163 |
| Thursday 23 July 2015 (23/07/2015) | 3.9206 | 3.9068 | 3.9304 | 3.9099 | 3.9202 |
| Wednesday 22 July 2015 (22/07/2015) | 3.9441 | 3.9210 | 3.9388 | 3.9256 | 3.9322 |
| Tuesday 21 July 2015 (21/07/2015) | 3.9475 | 3.9427 | 3.9517 | 3.9449 | 3.9483 |
| Monday 20 July 2015 (20/07/2015) | 3.9143 | 3.9467 | 3.9434 | 3.9288 | 3.9361 |
| Friday 17 July 2015 (17/07/2015) | 3.9462 | 3.9311 | 3.9394 | 3.9339 | 3.9367 |
| Thursday 16 July 2015 (16/07/2015) | 3.9616 | 3.9451 | 3.9475 | 3.9448 | 3.9462 |
| Wednesday 15 July 2015 (15/07/2015) | 3.9694 | 3.9578 | 3.9618 | 3.9599 | 3.9609 |
| Tuesday 14 July 2015 (14/07/2015) | 3.9516 | 3.9693 | 3.9852 | 3.9728 | 3.9790 |
| Monday 13 July 2015 (13/07/2015) | 3.9956 | 3.9528 | 3.9642 | 3.9621 | 3.9632 |
| Friday 10 July 2015 (10/07/2015) | 4.0264 | 3.9579 | 4.0223 | 3.9721 | 3.9972 |
| Thursday 9 July 2015 (09/07/2015) | 4.0448 | 4.0273 | 4.0375 | 4.0272 | 4.0324 |
| Wednesday 8 July 2015 (08/07/2015) | 4.0357 | 4.0455 | 4.0512 | 4.0465 | 4.0489 |
| Tuesday 7 July 2015 (07/07/2015) | 4.0316 | 4.0344 | 4.0371 | 4.0367 | 4.0369 |
| Monday 6 July 2015 (06/07/2015) | 4.0617 | 4.0297 | 4.0458 | 4.0278 | 4.0368 |
| Friday 3 July 2015 (03/07/2015) | 4.0054 | 3.9977 | 4.0078 | 4.0056 | 4.0067 |
| Thursday 2 July 2015 (02/07/2015) | 3.9924 | 4.0042 | 4.0024 | 3.9902 | 3.9963 |
| Wednesday 1 July 2015 (01/07/2015) | 4.0168 | 3.9933 | 4.0057 | 4.0046 | 4.0052 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.0275 | 4.0159 | 4.0298 | 4.0186 | 4.0242 |
| Monday 29 June 2015 (29/06/2015) | 4.0527 | 4.0333 | 4.0496 | 4.0238 | 4.0367 |
| Friday 26 June 2015 (26/06/2015) | 3.9726 | 3.9988 | 3.9991 | 3.9984 | 3.9988 |
| Thursday 25 June 2015 (25/06/2015) | 3.9808 | 3.9727 | 3.9849 | 3.9689 | 3.9769 |
| Wednesday 24 June 2015 (24/06/2015) | 3.9854 | 3.9845 | 3.9917 | 3.9754 | 3.9836 |
| Tuesday 23 June 2015 (23/06/2015) | 3.9827 | 3.9867 | 3.9886 | 3.9805 | 3.9846 |
| Monday 22 June 2015 (22/06/2015) | 4.0029 | 3.9851 | 3.9941 | 3.9883 | 3.9912 |
| Friday 19 June 2015 (19/06/2015) | 3.9867 | 4.0078 | 3.9974 | 3.9911 | 3.9943 |
| Thursday 18 June 2015 (18/06/2015) | 3.9684 | 3.9846 | 3.9780 | 3.9706 | 3.9743 |
| Wednesday 17 June 2015 (17/06/2015) | 3.9458 | 3.9690 | 3.9838 | 3.9830 | 3.9834 |
| Tuesday 16 June 2015 (16/06/2015) | 3.9576 | 3.9483 | 3.9632 | 3.9561 | 3.9597 |
| Monday 15 June 2015 (15/06/2015) | 3.9688 | 3.9576 | 3.9666 | 3.9550 | 3.9608 |
| Friday 12 June 2015 (12/06/2015) | 3.9293 | 3.9533 | 3.9563 | 3.9552 | 3.9558 |
| Thursday 11 June 2015 (11/06/2015) | 3.9232 | 3.9296 | 3.9347 | 3.9278 | 3.9313 |
| Wednesday 10 June 2015 (10/06/2015) | 3.9737 | 3.9229 | 3.9637 | 3.9392 | 3.9515 |
| Tuesday 9 June 2015 (09/06/2015) | 3.9869 | 3.9737 | 3.9910 | 3.9758 | 3.9834 |
| Monday 8 June 2015 (08/06/2015) | 3.9727 | 3.9854 | 3.9839 | 3.9816 | 3.9828 |
| Friday 5 June 2015 (05/06/2015) | 3.9715 | 3.9785 | 3.9645 | 3.9547 | 3.9596 |
| Thursday 4 June 2015 (04/06/2015) | 3.9501 | 3.9721 | 3.9702 | 3.9540 | 3.9621 |
| Wednesday 3 June 2015 (03/06/2015) | 3.9593 | 3.9521 | 3.9590 | 3.9584 | 3.9587 |
| Tuesday 2 June 2015 (02/06/2015) | 3.9794 | 3.9569 | 3.9954 | 3.9625 | 3.9790 |
| Monday 1 June 2015 (01/06/2015) | 3.9867 | 3.9787 | 3.9874 | 3.9790 | 3.9832 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.0057 | 3.9832 | 3.9990 | 3.9866 | 3.9928 |
| Thursday 28 May 2015 (28/05/2015) | 3.9831 | 4.0043 | 4.0017 | 3.9864 | 3.9941 |
| Wednesday 27 May 2015 (27/05/2015) | 3.9973 | 3.9837 | 3.9999 | 3.9864 | 3.9932 |
| Tuesday 26 May 2015 (26/05/2015) | 3.9529 | 3.9988 | 4.0086 | 3.9625 | 3.9856 |
| Monday 25 May 2015 (25/05/2015) | 3.9508 | 3.9539 | 3.9784 | 3.9585 | 3.9685 |
| Friday 22 May 2015 (22/05/2015) | 3.9326 | 3.9550 | 3.9341 | 3.9340 | 3.9341 |
| Thursday 21 May 2015 (21/05/2015) | 3.9188 | 3.9327 | 3.9398 | 3.9245 | 3.9322 |
| Wednesday 20 May 2015 (20/05/2015) | 3.8754 | 3.9187 | 3.9219 | 3.8768 | 3.8994 |
| Tuesday 19 May 2015 (19/05/2015) | 3.8833 | 3.8752 | 3.8894 | 3.8761 | 3.8828 |
| Monday 18 May 2015 (18/05/2015) | 3.8512 | 3.8849 | 3.8914 | 3.8506 | 3.8710 |
| Friday 15 May 2015 (15/05/2015) | 3.9069 | 3.8494 | 3.8720 | 3.8520 | 3.8620 |
| Thursday 14 May 2015 (14/05/2015) | 3.9321 | 3.9041 | 3.9339 | 3.9148 | 3.9244 |
| Wednesday 13 May 2015 (13/05/2015) | 3.9308 | 3.9330 | 3.9199 | 3.9145 | 3.9172 |
| Tuesday 12 May 2015 (12/05/2015) | 3.9132 | 3.9311 | 3.9319 | 3.9309 | 3.9314 |
| Monday 11 May 2015 (11/05/2015) | 3.8659 | 3.9123 | 3.9145 | 3.8838 | 3.8992 |
| Friday 8 May 2015 (08/05/2015) | 3.8940 | 3.8637 | 3.8939 | 3.8882 | 3.8911 |
| Thursday 7 May 2015 (07/05/2015) | 3.8883 | 3.8924 | 3.9251 | 3.8947 | 3.9099 |
| Wednesday 6 May 2015 (06/05/2015) | 3.8848 | 3.8885 | 3.9052 | 3.8938 | 3.8995 |
| Tuesday 5 May 2015 (05/05/2015) | 3.8644 | 3.8856 | 3.8835 | 3.8655 | 3.8745 |
| Monday 4 May 2015 (04/05/2015) | 3.8822 | 3.8680 | 3.8732 | 3.8653 | 3.8693 |
| Friday 1 May 2015 (01/05/2015) | 3.8580 | 3.8911 | 3.8831 | 3.8506 | 3.8669 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 3.8341 | 3.8585 | 3.8534 | 3.8465 | 3.8500 |
| Wednesday 29 April 2015 (29/04/2015) | 3.8070 | 3.8335 | 3.8292 | 3.8136 | 3.8214 |
| Tuesday 28 April 2015 (28/04/2015) | 3.8331 | 3.8044 | 3.8375 | 3.8305 | 3.8340 |
| Monday 27 April 2015 (27/04/2015) | 3.8888 | 3.8332 | 3.8751 | 3.8490 | 3.8621 |
| Friday 24 April 2015 (24/04/2015) | 3.8706 | 3.8864 | 3.8968 | 3.8677 | 3.8823 |
| Thursday 23 April 2015 (23/04/2015) | 3.8246 | 3.8691 | 3.8697 | 3.8458 | 3.8578 |
| Wednesday 22 April 2015 (22/04/2015) | 3.8861 | 3.8256 | 3.8837 | 3.8441 | 3.8639 |
| Tuesday 21 April 2015 (21/04/2015) | 3.8851 | 3.8876 | 3.8818 | 3.8784 | 3.8801 |
| Monday 20 April 2015 (20/04/2015) | 3.9107 | 3.8842 | 3.8967 | 3.8871 | 3.8919 |
| Friday 17 April 2015 (17/04/2015) | 3.9088 | 3.9115 | 3.9107 | 3.9077 | 3.9092 |
| Thursday 16 April 2015 (16/04/2015) | 3.9012 | 3.9088 | 3.9044 | 3.8957 | 3.9001 |
| Wednesday 15 April 2015 (15/04/2015) | 3.8754 | 3.9009 | 3.8933 | 3.8796 | 3.8865 |
| Tuesday 14 April 2015 (14/04/2015) | 3.8749 | 3.8735 | 3.8784 | 3.8761 | 3.8773 |
| Monday 13 April 2015 (13/04/2015) | 3.8669 | 3.8740 | 3.8723 | 3.8713 | 3.8718 |
| Friday 10 April 2015 (10/04/2015) | 3.8590 | 3.8667 | 3.8759 | 3.8574 | 3.8667 |
| Thursday 9 April 2015 (09/04/2015) | 3.8440 | 3.8591 | 3.8640 | 3.8469 | 3.8555 |
| Wednesday 8 April 2015 (08/04/2015) | 3.8652 | 3.8434 | 3.8590 | 3.8473 | 3.8532 |
| Tuesday 7 April 2015 (07/04/2015) | 3.8887 | 3.8662 | 3.8842 | 3.8824 | 3.8833 |
| Monday 6 April 2015 (06/04/2015) | 3.8762 | 3.8903 | 3.8884 | 3.8561 | 3.8723 |
| Friday 3 April 2015 (03/04/2015) | 3.8945 | 3.8963 | 3.9008 | 3.8991 | 3.9000 |
| Thursday 2 April 2015 (02/04/2015) | 3.8945 | 3.8963 | 3.9008 | 3.8991 | 3.9000 |
| Wednesday 1 April 2015 (01/04/2015) | 3.9012 | 3.8947 | 3.8947 | 3.8938 | 3.8943 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3.9018 | 3.8998 | 3.9027 | 3.9026 | 3.9027 |
| Monday 30 March 2015 (30/03/2015) | 3.9133 | 3.9014 | 3.9170 | 3.9064 | 3.9117 |
| Friday 27 March 2015 (27/03/2015) | 3.8939 | 3.9111 | 3.9155 | 3.9074 | 3.9115 |
| Thursday 26 March 2015 (26/03/2015) | 3.8767 | 3.8936 | 3.8929 | 3.8929 | 3.8929 |
| Wednesday 25 March 2015 (25/03/2015) | 3.9078 | 3.8787 | 3.8992 | 3.8895 | 3.8944 |
| Tuesday 24 March 2015 (24/03/2015) | 3.8843 | 3.9071 | 3.9134 | 3.8848 | 3.8991 |
| Monday 23 March 2015 (23/03/2015) | 3.9099 | 3.8840 | 3.9055 | 3.8846 | 3.8951 |
| Friday 20 March 2015 (20/03/2015) | 3.9113 | 3.9054 | 3.9127 | 3.9117 | 3.9122 |
| Thursday 19 March 2015 (19/03/2015) | 3.8824 | 3.9119 | 3.8980 | 3.8936 | 3.8958 |
| Wednesday 18 March 2015 (18/03/2015) | 3.8771 | 3.8844 | 3.8881 | 3.8843 | 3.8862 |
| Tuesday 17 March 2015 (17/03/2015) | 3.8745 | 3.8771 | 3.8847 | 3.8725 | 3.8786 |
| Monday 16 March 2015 (16/03/2015) | 3.9341 | 3.8737 | 3.9043 | 3.8873 | 3.8958 |
| Friday 13 March 2015 (13/03/2015) | 3.8849 | 3.9268 | 3.9208 | 3.9025 | 3.9117 |
| Thursday 12 March 2015 (12/03/2015) | 3.8682 | 3.8809 | 3.8815 | 3.8742 | 3.8779 |
| Wednesday 11 March 2015 (11/03/2015) | 3.8866 | 3.8704 | 3.8866 | 3.8709 | 3.8788 |
| Tuesday 10 March 2015 (10/03/2015) | 3.8446 | 3.8882 | 3.8890 | 3.8484 | 3.8687 |
| Monday 9 March 2015 (09/03/2015) | 3.8637 | 3.8465 | 3.8506 | 3.8479 | 3.8493 |
| Friday 6 March 2015 (06/03/2015) | 3.8537 | 3.8603 | 3.8564 | 3.8441 | 3.8503 |
| Thursday 5 March 2015 (05/03/2015) | 3.8877 | 3.8544 | 3.8663 | 3.8613 | 3.8638 |
| Wednesday 4 March 2015 (04/03/2015) | 3.8761 | 3.8859 | 3.8978 | 3.8874 | 3.8926 |
| Tuesday 3 March 2015 (03/03/2015) | 3.8778 | 3.8751 | 3.8799 | 3.8773 | 3.8786 |
| Monday 2 March 2015 (02/03/2015) | 3.8908 | 3.8766 | 3.8794 | 3.8770 | 3.8782 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3.8874 | 3.8779 | 3.9001 | 3.8833 | 3.8917 |
| Thursday 26 February 2015 (26/02/2015) | 3.8582 | 3.8868 | 3.8680 | 3.8655 | 3.8668 |
| Wednesday 25 February 2015 (25/02/2015) | 3.8536 | 3.8570 | 3.8629 | 3.8567 | 3.8598 |
| Tuesday 24 February 2015 (24/02/2015) | 3.8790 | 3.8562 | 3.8814 | 3.8690 | 3.8752 |
| Monday 23 February 2015 (23/02/2015) | 3.8858 | 3.8796 | 3.8857 | 3.8780 | 3.8819 |
| Friday 20 February 2015 (20/02/2015) | 3.8634 | 3.8926 | 3.8935 | 3.8784 | 3.8860 |
| Thursday 19 February 2015 (19/02/2015) | 3.8924 | 3.8631 | 3.8859 | 3.8707 | 3.8783 |
| Wednesday 18 February 2015 (18/02/2015) | 3.9154 | 3.8944 | 3.9358 | 3.9062 | 3.9210 |
| Tuesday 17 February 2015 (17/02/2015) | 3.9469 | 3.9163 | 3.9396 | 3.9388 | 3.9392 |
| Monday 16 February 2015 (16/02/2015) | 3.9268 | 3.9460 | 3.9404 | 3.9394 | 3.9399 |
| Friday 13 February 2015 (13/02/2015) | 3.9249 | 3.9279 | 3.9345 | 3.9338 | 3.9342 |
| Thursday 12 February 2015 (12/02/2015) | 3.9983 | 3.9229 | 3.9789 | 3.9571 | 3.9680 |
| Wednesday 11 February 2015 (11/02/2015) | 4.0031 | 3.9964 | 4.0218 | 4.0092 | 4.0155 |
| Tuesday 10 February 2015 (10/02/2015) | 3.9970 | 4.0033 | 4.0085 | 3.9984 | 4.0035 |
| Monday 9 February 2015 (09/02/2015) | 3.9663 | 3.9973 | 3.9898 | 3.9883 | 3.9891 |
| Friday 6 February 2015 (06/02/2015) | 3.9399 | 3.9585 | 3.9614 | 3.9504 | 3.9559 |
| Thursday 5 February 2015 (05/02/2015) | 3.9668 | 3.9403 | 3.9623 | 3.9440 | 3.9532 |
| Wednesday 4 February 2015 (04/02/2015) | 3.9281 | 3.9669 | 3.9532 | 3.9335 | 3.9434 |
| Tuesday 3 February 2015 (03/02/2015) | 3.9781 | 3.9301 | 3.9599 | 3.9581 | 3.9590 |
| Monday 2 February 2015 (02/02/2015) | 3.9891 | 3.9760 | 3.9802 | 3.9663 | 3.9733 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4.0264 | 4.0165 | 4.0275 | 4.0130 | 4.0203 |
| Thursday 29 January 2015 (29/01/2015) | 4.1528 | 4.0253 | 4.0827 | 4.0802 | 4.0815 |
| Wednesday 28 January 2015 (28/01/2015) | 4.1279 | 4.1541 | 4.1365 | 4.1351 | 4.1358 |
| Tuesday 27 January 2015 (27/01/2015) | 4.1510 | 4.1257 | 4.1717 | 4.0984 | 4.1351 |
| Monday 26 January 2015 (26/01/2015) | 4.2808 | 4.1518 | 4.2582 | 4.1601 | 4.2092 |
| Friday 23 January 2015 (23/01/2015) | 4.2953 | 4.2498 | 4.2995 | 4.2952 | 4.2974 |
| Thursday 22 January 2015 (22/01/2015) | 4.3090 | 4.2963 | 4.3108 | 4.3042 | 4.3075 |
| Wednesday 21 January 2015 (21/01/2015) | 4.2800 | 4.3083 | 4.3427 | 4.2708 | 4.3068 |
| Tuesday 20 January 2015 (20/01/2015) | 4.2375 | 4.2810 | 4.2660 | 4.2658 | 4.2659 |
| Monday 19 January 2015 (19/01/2015) | 4.3199 | 4.2390 | 4.3327 | 4.2568 | 4.2948 |
| Friday 16 January 2015 (16/01/2015) | 4.4002 | 4.3182 | 4.4025 | 4.2745 | 4.3385 |
| Thursday 15 January 2015 (15/01/2015) | 3.5423 | 4.4200 | 4.3250 | 3.6468 | 3.9859 |
| Wednesday 14 January 2015 (14/01/2015) | 3.5640 | 3.5411 | 3.5726 | 3.5576 | 3.5651 |
| Tuesday 13 January 2015 (13/01/2015) | 3.5582 | 3.5646 | 3.5685 | 3.5630 | 3.5658 |
| Monday 12 January 2015 (12/01/2015) | 3.5497 | 3.5572 | 3.5610 | 3.5525 | 3.5568 |
| Friday 9 January 2015 (09/01/2015) | 3.5655 | 3.5433 | 3.5619 | 3.5396 | 3.5508 |
| Thursday 8 January 2015 (08/01/2015) | 3.5721 | 3.5642 | 3.5759 | 3.5758 | 3.5759 |
| Wednesday 7 January 2015 (07/01/2015) | 3.5926 | 3.5730 | 3.5890 | 3.5792 | 3.5841 |
| Tuesday 6 January 2015 (06/01/2015) | 3.5672 | 3.5929 | 3.5834 | 3.5817 | 3.5826 |
| Monday 5 January 2015 (05/01/2015) | 3.5630 | 3.5673 | 3.5596 | 3.5540 | 3.5568 |
| Friday 2 January 2015 (02/01/2015) | 3.5590 | 3.5686 | 3.5878 | 3.5715 | 3.5797 |
| Thursday 1 January 2015 (01/01/2015) | 3.5555 | 3.5525 | 3.5727 | 3.5485 | 3.5606 |