Swiss Franc-Polish Zloty History: 2014
Go
Set AlertDaily CHF/PLN rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 3.6511, reached on 26/12/2014
The lowest level of 2014 was 3.3522 reached 05/06/2014
The average level of 2014 was 3.4428
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CHF/PLN Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.5555 | 3.5525 | 3.5727 | 3.5485 | 3.5606 |
| Tuesday 30 December 2014 (30/12/2014) | 3.5752 | 3.5552 | 3.5833 | 3.5674 | 3.5754 |
| Monday 29 December 2014 (29/12/2014) | 3.6029 | 3.5707 | 3.6306 | 3.5699 | 3.6003 |
| Friday 26 December 2014 (26/12/2014) | 3.6020 | 3.6203 | 3.6511 | 3.5869 | 3.6190 |
| Thursday 25 December 2014 (25/12/2014) | 3.5720 | 3.6077 | 3.6107 | 3.5775 | 3.5941 |
| Wednesday 24 December 2014 (24/12/2014) | 3.5720 | 3.6077 | 3.6107 | 3.5775 | 3.5941 |
| Tuesday 23 December 2014 (23/12/2014) | 3.5391 | 3.5740 | 3.5702 | 3.5487 | 3.5595 |
| Monday 22 December 2014 (22/12/2014) | 3.5380 | 3.5397 | 3.5425 | 3.5397 | 3.5411 |
| Friday 19 December 2014 (19/12/2014) | 3.5271 | 3.5357 | 3.5478 | 3.5319 | 3.5399 |
| Thursday 18 December 2014 (18/12/2014) | 3.5219 | 3.5282 | 3.5306 | 3.5193 | 3.5250 |
| Wednesday 17 December 2014 (17/12/2014) | 3.5076 | 3.5220 | 3.5223 | 3.5046 | 3.5135 |
| Tuesday 16 December 2014 (16/12/2014) | 3.4819 | 3.5079 | 3.5152 | 3.4927 | 3.5040 |
| Monday 15 December 2014 (15/12/2014) | 3.4784 | 3.4828 | 3.4819 | 3.4813 | 3.4816 |
| Friday 12 December 2014 (12/12/2014) | 3.4727 | 3.4761 | 3.4766 | 3.4742 | 3.4754 |
| Thursday 11 December 2014 (11/12/2014) | 3.4693 | 3.4715 | 3.4742 | 3.4741 | 3.4742 |
| Wednesday 10 December 2014 (10/12/2014) | 3.4549 | 3.4692 | 3.4613 | 3.4607 | 3.4610 |
| Tuesday 9 December 2014 (09/12/2014) | 3.4586 | 3.4573 | 3.4598 | 3.4587 | 3.4593 |
| Monday 8 December 2014 (08/12/2014) | 3.4554 | 3.4589 | 3.4601 | 3.4547 | 3.4574 |
| Friday 5 December 2014 (05/12/2014) | 3.4567 | 3.4487 | 3.4593 | 3.4407 | 3.4500 |
| Thursday 4 December 2014 (04/12/2014) | 3.4493 | 3.4548 | 3.4532 | 3.4514 | 3.4523 |
| Wednesday 3 December 2014 (03/12/2014) | 3.4534 | 3.4487 | 3.4534 | 3.4493 | 3.4514 |
| Tuesday 2 December 2014 (02/12/2014) | 3.4680 | 3.4543 | 3.4630 | 3.4536 | 3.4583 |
| Monday 1 December 2014 (01/12/2014) | 3.4706 | 3.4680 | 3.4736 | 3.4717 | 3.4727 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.4764 | 3.4696 | 3.4777 | 3.4760 | 3.4769 |
| Thursday 27 November 2014 (27/11/2014) | 3.4722 | 3.4758 | 3.4779 | 3.4741 | 3.4760 |
| Wednesday 26 November 2014 (26/11/2014) | 3.4709 | 3.4728 | 3.4716 | 3.4716 | 3.4716 |
| Tuesday 25 November 2014 (25/11/2014) | 3.4872 | 3.4689 | 3.4881 | 3.4688 | 3.4785 |
| Monday 24 November 2014 (24/11/2014) | 3.4883 | 3.4877 | 3.4893 | 3.4893 | 3.4893 |
| Friday 21 November 2014 (21/11/2014) | 3.5044 | 3.4846 | 3.4996 | 3.4948 | 3.4972 |
| Thursday 20 November 2014 (20/11/2014) | 3.5098 | 3.5034 | 3.5064 | 3.5025 | 3.5045 |
| Wednesday 19 November 2014 (19/11/2014) | 3.5076 | 3.5096 | 3.5100 | 3.5072 | 3.5086 |
| Tuesday 18 November 2014 (18/11/2014) | 3.5112 | 3.5064 | 3.5112 | 3.5065 | 3.5089 |
| Monday 17 November 2014 (17/11/2014) | 3.5062 | 3.5117 | 3.5121 | 3.5115 | 3.5118 |
| Friday 14 November 2014 (14/11/2014) | 3.5228 | 3.5083 | 3.5250 | 3.5116 | 3.5183 |
| Thursday 13 November 2014 (13/11/2014) | 3.5070 | 3.5233 | 3.5229 | 3.5089 | 3.5159 |
| Wednesday 12 November 2014 (12/11/2014) | 3.5006 | 3.5068 | 3.5105 | 3.5074 | 3.5090 |
| Tuesday 11 November 2014 (11/11/2014) | 3.5085 | 3.4996 | 3.5105 | 3.5037 | 3.5071 |
| Monday 10 November 2014 (10/11/2014) | 3.5098 | 3.5075 | 3.5091 | 3.5028 | 3.5060 |
| Friday 7 November 2014 (07/11/2014) | 3.5009 | 3.5051 | 3.5061 | 3.4949 | 3.5005 |
| Thursday 6 November 2014 (06/11/2014) | 3.5105 | 3.5019 | 3.5020 | 3.4927 | 3.4974 |
| Wednesday 5 November 2014 (05/11/2014) | 3.5057 | 3.5093 | 3.5153 | 3.5109 | 3.5131 |
| Tuesday 4 November 2014 (04/11/2014) | 3.5007 | 3.5067 | 3.5059 | 3.5054 | 3.5057 |
| Monday 3 November 2014 (03/11/2014) | 3.4964 | 3.5005 | 3.5007 | 3.4967 | 3.4987 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.4897 | 3.5034 | 3.4988 | 3.4898 | 3.4943 |
| Thursday 30 October 2014 (30/10/2014) | 3.4997 | 3.4920 | 3.5026 | 3.4969 | 3.4998 |
| Wednesday 29 October 2014 (29/10/2014) | 3.4937 | 3.4999 | 3.5037 | 3.4715 | 3.4876 |
| Tuesday 28 October 2014 (28/10/2014) | 3.5007 | 3.4940 | 3.5063 | 3.4962 | 3.5013 |
| Monday 27 October 2014 (27/10/2014) | 3.4873 | 3.5031 | 3.5004 | 3.4893 | 3.4949 |
| Friday 24 October 2014 (24/10/2014) | 3.5010 | 3.4816 | 3.5020 | 3.4937 | 3.4979 |
| Thursday 23 October 2014 (23/10/2014) | 3.5047 | 3.5028 | 3.5125 | 3.5017 | 3.5071 |
| Wednesday 22 October 2014 (22/10/2014) | 3.4951 | 3.5066 | 3.5061 | 3.4987 | 3.5024 |
| Tuesday 21 October 2014 (21/10/2014) | 3.5009 | 3.4939 | 3.5001 | 3.4962 | 3.4982 |
| Monday 20 October 2014 (20/10/2014) | 3.4915 | 3.4988 | 3.5015 | 3.4958 | 3.4987 |
| Friday 17 October 2014 (17/10/2014) | 3.4995 | 3.4861 | 3.5044 | 3.4976 | 3.5010 |
| Thursday 16 October 2014 (16/10/2014) | 3.4939 | 3.4996 | 3.5045 | 3.4902 | 3.4974 |
| Wednesday 15 October 2014 (15/10/2014) | 3.4783 | 3.4942 | 3.4957 | 3.4815 | 3.4886 |
| Tuesday 14 October 2014 (14/10/2014) | 3.4663 | 3.4794 | 3.4776 | 3.4718 | 3.4747 |
| Monday 13 October 2014 (13/10/2014) | 3.4601 | 3.4656 | 3.4655 | 3.4640 | 3.4648 |
| Friday 10 October 2014 (10/10/2014) | 3.4501 | 3.4565 | 3.4648 | 3.4555 | 3.4602 |
| Thursday 9 October 2014 (09/10/2014) | 3.4413 | 3.4482 | 3.4518 | 3.4444 | 3.4481 |
| Wednesday 8 October 2014 (08/10/2014) | 3.4487 | 3.4421 | 3.4551 | 3.4496 | 3.4524 |
| Tuesday 7 October 2014 (07/10/2014) | 3.4453 | 3.4503 | 3.4505 | 3.4460 | 3.4483 |
| Monday 6 October 2014 (06/10/2014) | 3.4471 | 3.4424 | 3.4579 | 3.4447 | 3.4513 |
| Friday 3 October 2014 (03/10/2014) | 3.4494 | 3.4551 | 3.4599 | 3.4290 | 3.4445 |
| Thursday 2 October 2014 (02/10/2014) | 3.4559 | 3.4509 | 3.4574 | 3.4529 | 3.4552 |
| Wednesday 1 October 2014 (01/10/2014) | 3.4618 | 3.4566 | 3.4626 | 3.4566 | 3.4596 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.4604 | 3.4622 | 3.4645 | 3.4582 | 3.4614 |
| Monday 29 September 2014 (29/09/2014) | 3.4613 | 3.4612 | 3.4658 | 3.4641 | 3.4650 |
| Friday 26 September 2014 (26/09/2014) | 3.4604 | 3.4585 | 3.4644 | 3.4596 | 3.4620 |
| Thursday 25 September 2014 (25/09/2014) | 3.4495 | 3.4626 | 3.4598 | 3.4490 | 3.4544 |
| Wednesday 24 September 2014 (24/09/2014) | 3.4530 | 3.4526 | 3.4535 | 3.4534 | 3.4535 |
| Tuesday 23 September 2014 (23/09/2014) | 3.4633 | 3.4535 | 3.4599 | 3.4591 | 3.4595 |
| Monday 22 September 2014 (22/09/2014) | 3.4598 | 3.4627 | 3.4619 | 3.4604 | 3.4612 |
| Friday 19 September 2014 (19/09/2014) | 3.4800 | 3.4560 | 3.4783 | 3.4614 | 3.4699 |
| Thursday 18 September 2014 (18/09/2014) | 3.4584 | 3.4800 | 3.4735 | 3.4681 | 3.4708 |
| Wednesday 17 September 2014 (17/09/2014) | 3.4630 | 3.4571 | 3.4579 | 3.4429 | 3.4504 |
| Tuesday 16 September 2014 (16/09/2014) | 3.4664 | 3.4626 | 3.4660 | 3.4648 | 3.4654 |
| Monday 15 September 2014 (15/09/2014) | 3.4706 | 3.4646 | 3.4718 | 3.4683 | 3.4701 |
| Friday 12 September 2014 (12/09/2014) | 3.4667 | 3.4639 | 3.4704 | 3.4672 | 3.4688 |
| Thursday 11 September 2014 (11/09/2014) | 3.4652 | 3.4665 | 3.4672 | 3.4638 | 3.4655 |
| Wednesday 10 September 2014 (10/09/2014) | 3.4798 | 3.4668 | 3.4794 | 3.4648 | 3.4721 |
| Tuesday 9 September 2014 (09/09/2014) | 3.4625 | 3.4801 | 3.4792 | 3.4691 | 3.4742 |
| Monday 8 September 2014 (08/09/2014) | 3.4614 | 3.4635 | 3.4617 | 3.4609 | 3.4613 |
| Friday 5 September 2014 (05/09/2014) | 3.4706 | 3.4559 | 3.4762 | 3.4456 | 3.4609 |
| Thursday 4 September 2014 (04/09/2014) | 3.4733 | 3.4713 | 3.4755 | 3.4559 | 3.4657 |
| Wednesday 3 September 2014 (03/09/2014) | 3.4859 | 3.4744 | 3.4834 | 3.4687 | 3.4761 |
| Tuesday 2 September 2014 (02/09/2014) | 3.4805 | 3.4856 | 3.4851 | 3.4817 | 3.4834 |
| Monday 1 September 2014 (01/09/2014) | 3.4869 | 3.4801 | 3.4907 | 3.4838 | 3.4873 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.4965 | 3.4873 | 3.4971 | 3.4955 | 3.4963 |
| Thursday 28 August 2014 (28/08/2014) | 3.4785 | 3.4979 | 3.5025 | 3.4771 | 3.4898 |
| Wednesday 27 August 2014 (27/08/2014) | 3.4644 | 3.4783 | 3.4770 | 3.4660 | 3.4715 |
| Tuesday 26 August 2014 (26/08/2014) | 3.4632 | 3.4665 | 3.4702 | 3.4603 | 3.4653 |
| Monday 25 August 2014 (25/08/2014) | 3.4570 | 3.4626 | 3.4591 | 3.4585 | 3.4588 |
| Friday 22 August 2014 (22/08/2014) | 3.4572 | 3.4573 | 3.4622 | 3.4549 | 3.4586 |
| Thursday 21 August 2014 (21/08/2014) | 3.4560 | 3.4567 | 3.4586 | 3.4539 | 3.4563 |
| Wednesday 20 August 2014 (20/08/2014) | 3.4508 | 3.4553 | 3.4574 | 3.4474 | 3.4524 |
| Tuesday 19 August 2014 (19/08/2014) | 3.4491 | 3.4512 | 3.4571 | 3.4541 | 3.4556 |
| Monday 18 August 2014 (18/08/2014) | 3.4593 | 3.4519 | 3.4620 | 3.4606 | 3.4613 |
| Friday 15 August 2014 (15/08/2014) | 3.4461 | 3.4757 | 3.4634 | 3.4549 | 3.4592 |
| Thursday 14 August 2014 (14/08/2014) | 3.4505 | 3.4473 | 3.4529 | 3.4452 | 3.4491 |
| Wednesday 13 August 2014 (13/08/2014) | 3.4601 | 3.4526 | 3.4538 | 3.4513 | 3.4526 |
| Tuesday 12 August 2014 (12/08/2014) | 3.4557 | 3.4596 | 3.4676 | 3.4521 | 3.4599 |
| Monday 11 August 2014 (11/08/2014) | 3.4486 | 3.4552 | 3.4618 | 3.4495 | 3.4557 |
| Friday 8 August 2014 (08/08/2014) | 3.4672 | 3.4503 | 3.4702 | 3.4524 | 3.4613 |
| Thursday 7 August 2014 (07/08/2014) | 3.4550 | 3.4692 | 3.4663 | 3.4532 | 3.4598 |
| Wednesday 6 August 2014 (06/08/2014) | 3.4406 | 3.4563 | 3.4610 | 3.4492 | 3.4551 |
| Tuesday 5 August 2014 (05/08/2014) | 3.4292 | 3.4422 | 3.4415 | 3.4214 | 3.4315 |
| Monday 4 August 2014 (04/08/2014) | 3.4363 | 3.4282 | 3.4289 | 3.4281 | 3.4285 |
| Friday 1 August 2014 (01/08/2014) | 3.4333 | 3.4389 | 3.4384 | 3.4383 | 3.4384 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.4095 | 3.4310 | 3.4290 | 3.4202 | 3.4246 |
| Wednesday 30 July 2014 (30/07/2014) | 3.4092 | 3.4112 | 3.4168 | 3.4094 | 3.4131 |
| Tuesday 29 July 2014 (29/07/2014) | 3.4074 | 3.4111 | 3.4151 | 3.4125 | 3.4138 |
| Monday 28 July 2014 (28/07/2014) | 3.4058 | 3.4091 | 3.4123 | 3.4069 | 3.4096 |
| Friday 25 July 2014 (25/07/2014) | 3.4028 | 3.4027 | 3.4088 | 3.4048 | 3.4068 |
| Thursday 24 July 2014 (24/07/2014) | 3.4039 | 3.4052 | 3.4091 | 3.4055 | 3.4073 |
| Wednesday 23 July 2014 (23/07/2014) | 3.4045 | 3.4019 | 3.4044 | 3.4004 | 3.4024 |
| Tuesday 22 July 2014 (22/07/2014) | 3.4135 | 3.4045 | 3.4109 | 3.4099 | 3.4104 |
| Monday 21 July 2014 (21/07/2014) | 3.4048 | 3.4116 | 3.4155 | 3.4109 | 3.4132 |
| Friday 18 July 2014 (18/07/2014) | 3.4219 | 3.4048 | 3.4200 | 3.4132 | 3.4166 |
| Thursday 17 July 2014 (17/07/2014) | 3.3980 | 3.4225 | 3.4126 | 3.4069 | 3.4098 |
| Wednesday 16 July 2014 (16/07/2014) | 3.4006 | 3.4004 | 3.4013 | 3.4000 | 3.4007 |
| Tuesday 15 July 2014 (15/07/2014) | 3.4033 | 3.4008 | 3.4066 | 3.4046 | 3.4056 |
| Monday 14 July 2014 (14/07/2014) | 3.4041 | 3.4055 | 3.4102 | 3.4072 | 3.4087 |
| Friday 11 July 2014 (11/07/2014) | 3.4086 | 3.4108 | 3.4111 | 3.4073 | 3.4092 |
| Thursday 10 July 2014 (10/07/2014) | 3.3896 | 3.4091 | 3.4103 | 3.3969 | 3.4036 |
| Wednesday 9 July 2014 (09/07/2014) | 3.3904 | 3.3919 | 3.3949 | 3.3927 | 3.3938 |
| Tuesday 8 July 2014 (08/07/2014) | 3.4040 | 3.3925 | 3.4057 | 3.3965 | 3.4011 |
| Monday 7 July 2014 (07/07/2014) | 3.4030 | 3.4055 | 3.4097 | 3.4062 | 3.4080 |
| Friday 4 July 2014 (04/07/2014) | 3.4031 | 3.4064 | 3.4110 | 3.4034 | 3.4072 |
| Thursday 3 July 2014 (03/07/2014) | 3.4101 | 3.4058 | 3.4077 | 3.4064 | 3.4071 |
| Wednesday 2 July 2014 (02/07/2014) | 3.4253 | 3.4117 | 3.4212 | 3.4187 | 3.4200 |
| Tuesday 1 July 2014 (01/07/2014) | 3.4233 | 3.4246 | 3.4277 | 3.4158 | 3.4218 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.4150 | 3.4237 | 3.4221 | 3.4169 | 3.4195 |
| Friday 27 June 2014 (27/06/2014) | 3.4132 | 3.4077 | 3.4133 | 3.4091 | 3.4112 |
| Thursday 26 June 2014 (26/06/2014) | 3.3984 | 3.4104 | 3.4146 | 3.3976 | 3.4061 |
| Wednesday 25 June 2014 (25/06/2014) | 3.4147 | 3.3977 | 3.4138 | 3.4012 | 3.4075 |
| Tuesday 24 June 2014 (24/06/2014) | 3.4171 | 3.4135 | 3.4196 | 3.4128 | 3.4162 |
| Monday 23 June 2014 (23/06/2014) | 3.4192 | 3.4198 | 3.4205 | 3.4093 | 3.4149 |
| Friday 20 June 2014 (20/06/2014) | 3.4064 | 3.4154 | 3.4249 | 3.4065 | 3.4157 |
| Thursday 19 June 2014 (19/06/2014) | 3.3845 | 3.4069 | 3.4088 | 3.3811 | 3.3950 |
| Wednesday 18 June 2014 (18/06/2014) | 3.3995 | 3.3858 | 3.4007 | 3.3824 | 3.3916 |
| Tuesday 17 June 2014 (17/06/2014) | 3.3957 | 3.3979 | 3.4012 | 3.3934 | 3.3973 |
| Monday 16 June 2014 (16/06/2014) | 3.3883 | 3.3976 | 3.4060 | 3.3993 | 3.4027 |
| Friday 13 June 2014 (13/06/2014) | 3.3778 | 3.3698 | 3.3854 | 3.3767 | 3.3811 |
| Thursday 12 June 2014 (12/06/2014) | 3.3693 | 3.3768 | 3.3794 | 3.3679 | 3.3737 |
| Wednesday 11 June 2014 (11/06/2014) | 3.3714 | 3.3692 | 3.3761 | 3.3684 | 3.3723 |
| Tuesday 10 June 2014 (10/06/2014) | 3.3634 | 3.3700 | 3.3685 | 3.3619 | 3.3652 |
| Monday 9 June 2014 (09/06/2014) | 3.3528 | 3.3625 | 3.3661 | 3.3540 | 3.3601 |
| Friday 6 June 2014 (06/06/2014) | 3.3915 | 3.3506 | 3.3823 | 3.3577 | 3.3700 |
| Thursday 5 June 2014 (05/06/2014) | 3.3806 | 3.3906 | 3.3735 | 3.3522 | 3.3629 |
| Wednesday 4 June 2014 (04/06/2014) | 3.4005 | 3.3823 | 3.3985 | 3.3865 | 3.3925 |
| Tuesday 3 June 2014 (03/06/2014) | 3.3866 | 3.3999 | 3.3936 | 3.3877 | 3.3907 |
| Monday 2 June 2014 (02/06/2014) | 3.3880 | 3.3890 | 3.3891 | 3.3867 | 3.3879 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.3886 | 3.3879 | 3.3919 | 3.3878 | 3.3899 |
| Thursday 29 May 2014 (29/05/2014) | 3.3996 | 3.3881 | 3.4021 | 3.3759 | 3.3890 |
| Wednesday 28 May 2014 (28/05/2014) | 3.4017 | 3.3995 | 3.4036 | 3.4008 | 3.4022 |
| Tuesday 27 May 2014 (27/05/2014) | 3.4100 | 3.4027 | 3.4096 | 3.4040 | 3.4068 |
| Monday 26 May 2014 (26/05/2014) | 3.3989 | 3.4083 | 3.4053 | 3.4014 | 3.4034 |
| Friday 23 May 2014 (23/05/2014) | 3.4010 | 3.3857 | 3.4061 | 3.3902 | 3.3982 |
| Thursday 22 May 2014 (22/05/2014) | 3.4176 | 3.4041 | 3.4151 | 3.4078 | 3.4115 |
| Wednesday 21 May 2014 (21/05/2014) | 3.4259 | 3.4146 | 3.4276 | 3.4258 | 3.4267 |
| Tuesday 20 May 2014 (20/05/2014) | 3.4243 | 3.4252 | 3.4271 | 3.4220 | 3.4246 |
| Monday 19 May 2014 (19/05/2014) | 3.4252 | 3.4235 | 3.4249 | 3.4229 | 3.4239 |
| Friday 16 May 2014 (16/05/2014) | 3.4317 | 3.4262 | 3.4299 | 3.4279 | 3.4289 |
| Thursday 15 May 2014 (15/05/2014) | 3.4329 | 3.4308 | 3.4286 | 3.4255 | 3.4271 |
| Wednesday 14 May 2014 (14/05/2014) | 3.4287 | 3.4311 | 3.4281 | 3.4277 | 3.4279 |
| Tuesday 13 May 2014 (13/05/2014) | 3.4189 | 3.4277 | 3.4291 | 3.4213 | 3.4252 |
| Monday 12 May 2014 (12/05/2014) | 3.4272 | 3.4215 | 3.4263 | 3.4241 | 3.4252 |
| Friday 9 May 2014 (09/05/2014) | 3.4264 | 3.4225 | 3.4283 | 3.4266 | 3.4275 |
| Thursday 8 May 2014 (08/05/2014) | 3.4353 | 3.4293 | 3.4405 | 3.4305 | 3.4355 |
| Wednesday 7 May 2014 (07/05/2014) | 3.4428 | 3.4344 | 3.4497 | 3.4393 | 3.4445 |
| Tuesday 6 May 2014 (06/05/2014) | 3.4525 | 3.4449 | 3.4515 | 3.4499 | 3.4507 |
| Monday 5 May 2014 (05/05/2014) | 3.4508 | 3.4496 | 3.4535 | 3.4526 | 3.4531 |
| Friday 2 May 2014 (02/05/2014) | 3.4359 | 3.4453 | 3.4429 | 3.4181 | 3.4305 |
| Thursday 1 May 2014 (01/05/2014) | 3.4434 | 3.4367 | 3.4399 | 3.4354 | 3.4377 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.4355 | 3.4415 | 3.4433 | 3.4242 | 3.4338 |
| Tuesday 29 April 2014 (29/04/2014) | 3.4482 | 3.4360 | 3.4456 | 3.4388 | 3.4422 |
| Monday 28 April 2014 (28/04/2014) | 3.4487 | 3.4483 | 3.4512 | 3.4503 | 3.4508 |
| Friday 25 April 2014 (25/04/2014) | 3.4418 | 3.4425 | 3.4503 | 3.4426 | 3.4465 |
| Thursday 24 April 2014 (24/04/2014) | 3.4300 | 3.4396 | 3.4365 | 3.4290 | 3.4328 |
| Wednesday 23 April 2014 (23/04/2014) | 3.4291 | 3.4297 | 3.4336 | 3.4298 | 3.4317 |
| Tuesday 22 April 2014 (22/04/2014) | 3.4192 | 3.4277 | 3.4300 | 3.4191 | 3.4246 |
| Monday 21 April 2014 (21/04/2014) | 3.4248 | 3.4209 | 3.4249 | 3.4246 | 3.4248 |
| Friday 18 April 2014 (18/04/2014) | 3.4374 | 3.4248 | 3.4425 | 3.4409 | 3.4417 |
| Thursday 17 April 2014 (17/04/2014) | 3.4374 | 3.4248 | 3.4425 | 3.4409 | 3.4417 |
| Wednesday 16 April 2014 (16/04/2014) | 3.4401 | 3.4375 | 3.4408 | 3.4371 | 3.4390 |
| Tuesday 15 April 2014 (15/04/2014) | 3.4345 | 3.4417 | 3.4440 | 3.4395 | 3.4418 |
| Monday 14 April 2014 (14/04/2014) | 3.4411 | 3.4360 | 3.4416 | 3.4382 | 3.4399 |
| Friday 11 April 2014 (11/04/2014) | 3.4264 | 3.4233 | 3.4334 | 3.4278 | 3.4306 |
| Thursday 10 April 2014 (10/04/2014) | 3.4127 | 3.4269 | 3.4212 | 3.4155 | 3.4184 |
| Wednesday 9 April 2014 (09/04/2014) | 3.4187 | 3.4145 | 3.4206 | 3.4191 | 3.4199 |
| Tuesday 8 April 2014 (08/04/2014) | 3.4136 | 3.4187 | 3.4197 | 3.4131 | 3.4164 |
| Monday 7 April 2014 (07/04/2014) | 3.3996 | 3.4154 | 3.4131 | 3.4112 | 3.4122 |
| Friday 4 April 2014 (04/04/2014) | 3.4050 | 3.3919 | 3.4028 | 3.3743 | 3.3886 |
| Thursday 3 April 2014 (03/04/2014) | 3.4115 | 3.4049 | 3.4094 | 3.4038 | 3.4066 |
| Wednesday 2 April 2014 (02/04/2014) | 3.4225 | 3.4122 | 3.4219 | 3.4196 | 3.4208 |
| Tuesday 1 April 2014 (01/04/2014) | 3.4194 | 3.4227 | 3.4277 | 3.4227 | 3.4252 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.4150 | 3.4184 | 3.4188 | 3.4178 | 3.4183 |
| Friday 28 March 2014 (28/03/2014) | 3.4182 | 3.4182 | 3.4174 | 3.4148 | 3.4161 |
| Thursday 27 March 2014 (27/03/2014) | 3.4263 | 3.4173 | 3.4280 | 3.4222 | 3.4251 |
| Wednesday 26 March 2014 (26/03/2014) | 3.4286 | 3.4264 | 3.4294 | 3.4267 | 3.4281 |
| Tuesday 25 March 2014 (25/03/2014) | 3.4451 | 3.4306 | 3.4379 | 3.4330 | 3.4355 |
| Monday 24 March 2014 (24/03/2014) | 3.4433 | 3.4445 | 3.4413 | 3.4381 | 3.4397 |
| Friday 21 March 2014 (21/03/2014) | 3.4441 | 3.4398 | 3.4485 | 3.4350 | 3.4418 |
| Thursday 20 March 2014 (20/03/2014) | 3.4574 | 3.4437 | 3.4533 | 3.4468 | 3.4501 |
| Wednesday 19 March 2014 (19/03/2014) | 3.4569 | 3.4563 | 3.4554 | 3.4513 | 3.4534 |
| Tuesday 18 March 2014 (18/03/2014) | 3.4764 | 3.4565 | 3.4794 | 3.4562 | 3.4678 |
| Monday 17 March 2014 (17/03/2014) | 3.4749 | 3.4763 | 3.4853 | 3.4669 | 3.4761 |
| Friday 14 March 2014 (14/03/2014) | 3.4911 | 3.4729 | 3.4924 | 3.4839 | 3.4882 |
| Thursday 13 March 2014 (13/03/2014) | 3.4710 | 3.4920 | 3.4900 | 3.4751 | 3.4826 |
| Wednesday 12 March 2014 (12/03/2014) | 3.4667 | 3.4724 | 3.4732 | 3.4729 | 3.4731 |
| Tuesday 11 March 2014 (11/03/2014) | 3.4569 | 3.4686 | 3.4611 | 3.4603 | 3.4607 |
| Monday 10 March 2014 (10/03/2014) | 3.4478 | 3.4564 | 3.4505 | 3.4465 | 3.4485 |
| Friday 7 March 2014 (07/03/2014) | 3.4184 | 3.4469 | 3.4381 | 3.4341 | 3.4361 |
| Thursday 6 March 2014 (06/03/2014) | 3.4303 | 3.4193 | 3.4286 | 3.4205 | 3.4246 |
| Wednesday 5 March 2014 (05/03/2014) | 3.4267 | 3.4314 | 3.4340 | 3.4292 | 3.4316 |
| Tuesday 4 March 2014 (04/03/2014) | 3.4781 | 3.4283 | 3.4601 | 3.4401 | 3.4501 |
| Monday 3 March 2014 (03/03/2014) | 3.4525 | 3.4800 | 3.4736 | 3.4470 | 3.4603 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.4119 | 3.4226 | 3.4230 | 3.4216 | 3.4223 |
| Thursday 27 February 2014 (27/02/2014) | 3.4270 | 3.4124 | 3.4362 | 3.4147 | 3.4255 |
| Wednesday 26 February 2014 (26/02/2014) | 3.4043 | 3.4265 | 3.4267 | 3.4026 | 3.4147 |
| Tuesday 25 February 2014 (25/02/2014) | 3.4022 | 3.4054 | 3.4071 | 3.4053 | 3.4062 |
| Monday 24 February 2014 (24/02/2014) | 3.4011 | 3.4028 | 3.4060 | 3.4057 | 3.4059 |
| Friday 21 February 2014 (21/02/2014) | 3.4117 | 3.3984 | 3.4150 | 3.3986 | 3.4068 |
| Thursday 20 February 2014 (20/02/2014) | 3.4121 | 3.4123 | 3.4250 | 3.4167 | 3.4209 |
| Wednesday 19 February 2014 (19/02/2014) | 3.3914 | 3.4141 | 3.4095 | 3.3961 | 3.4028 |
| Tuesday 18 February 2014 (18/02/2014) | 3.3899 | 3.3926 | 3.3915 | 3.3911 | 3.3913 |
| Monday 17 February 2014 (17/02/2014) | 3.3907 | 3.3889 | 3.3921 | 3.3889 | 3.3905 |
| Friday 14 February 2014 (14/02/2014) | 3.4003 | 3.3878 | 3.4018 | 3.3910 | 3.3964 |
| Thursday 13 February 2014 (13/02/2014) | 3.3948 | 3.4012 | 3.4069 | 3.4047 | 3.4058 |
| Wednesday 12 February 2014 (12/02/2014) | 3.4043 | 3.3960 | 3.4021 | 3.3944 | 3.3983 |
| Tuesday 11 February 2014 (11/02/2014) | 3.4123 | 3.4027 | 3.4145 | 3.4124 | 3.4135 |
| Monday 10 February 2014 (10/02/2014) | 3.4061 | 3.4113 | 3.4150 | 3.4079 | 3.4115 |
| Friday 7 February 2014 (07/02/2014) | 3.4078 | 3.4080 | 3.4168 | 3.4132 | 3.4150 |
| Thursday 6 February 2014 (06/02/2014) | 3.4239 | 3.4089 | 3.4252 | 3.4242 | 3.4247 |
| Wednesday 5 February 2014 (05/02/2014) | 3.4419 | 3.4232 | 3.4404 | 3.4355 | 3.4380 |
| Tuesday 4 February 2014 (04/02/2014) | 3.4814 | 3.4419 | 3.4645 | 3.4597 | 3.4621 |
| Monday 3 February 2014 (03/02/2014) | 3.4736 | 3.4810 | 3.4809 | 3.4722 | 3.4766 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.4544 | 3.4744 | 3.4792 | 3.4594 | 3.4693 |
| Thursday 30 January 2014 (30/01/2014) | 3.4538 | 3.4553 | 3.4567 | 3.4538 | 3.4553 |
| Wednesday 29 January 2014 (29/01/2014) | 3.4194 | 3.4549 | 3.4376 | 3.4198 | 3.4287 |
| Tuesday 28 January 2014 (28/01/2014) | 3.4276 | 3.4194 | 3.4187 | 3.4148 | 3.4168 |
| Monday 27 January 2014 (27/01/2014) | 3.4245 | 3.4277 | 3.4351 | 3.4273 | 3.4312 |
| Friday 24 January 2014 (24/01/2014) | 3.4003 | 3.4252 | 3.4244 | 3.4214 | 3.4229 |
| Thursday 23 January 2014 (23/01/2014) | 3.3660 | 3.3995 | 3.3967 | 3.3707 | 3.3837 |
| Wednesday 22 January 2014 (22/01/2014) | 3.3702 | 3.3680 | 3.3700 | 3.3696 | 3.3698 |
| Tuesday 21 January 2014 (21/01/2014) | 3.3678 | 3.3733 | 3.3685 | 3.3660 | 3.3673 |
| Monday 20 January 2014 (20/01/2014) | 3.3756 | 3.3682 | 3.3729 | 3.3688 | 3.3709 |
| Friday 17 January 2014 (17/01/2014) | 3.3778 | 3.3736 | 3.3753 | 3.3736 | 3.3745 |
| Thursday 16 January 2014 (16/01/2014) | 3.3586 | 3.3795 | 3.3693 | 3.3660 | 3.3677 |
| Wednesday 15 January 2014 (15/01/2014) | 3.3537 | 3.3585 | 3.3621 | 3.3532 | 3.3577 |
| Tuesday 14 January 2014 (14/01/2014) | 3.3769 | 3.3525 | 3.3739 | 3.3628 | 3.3684 |
| Monday 13 January 2014 (13/01/2014) | 3.3579 | 3.3765 | 3.3760 | 3.3648 | 3.3704 |
| Friday 10 January 2014 (10/01/2014) | 3.3794 | 3.3577 | 3.3819 | 3.3611 | 3.3715 |
| Thursday 9 January 2014 (09/01/2014) | 3.3741 | 3.3798 | 3.3780 | 3.3739 | 3.3760 |
| Wednesday 8 January 2014 (08/01/2014) | 3.3721 | 3.3733 | 3.3756 | 3.3713 | 3.3735 |
| Tuesday 7 January 2014 (07/01/2014) | 3.3870 | 3.3715 | 3.3845 | 3.3754 | 3.3800 |
| Monday 6 January 2014 (06/01/2014) | 3.3848 | 3.3862 | 3.3894 | 3.3861 | 3.3878 |
| Friday 3 January 2014 (03/01/2014) | 3.3878 | 3.3879 | 3.3871 | 3.3870 | 3.3871 |
| Thursday 2 January 2014 (02/01/2014) | 3.3844 | 3.3887 | 3.3865 | 3.3822 | 3.3844 |
| Wednesday 1 January 2014 (01/01/2014) | 3.3787 | 3.3800 | 3.3845 | 3.3830 | 3.3838 |