Swiss Franc-Polish Zloty History: 2013
Go
Set AlertDaily CHF/PLN rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 3.5561 on 21/06/2013
Lowest exchange rate of 2013: 3.2948 on 17/01/2013
Average exchange rate of 2013: 3.4061
Historical Graph For Converting Swiss Francs into Polish Zlotys
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Polish Zloty on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.3787 | 3.3800 | 3.3845 | 3.3830 | 3.3838 |
| Monday 30 December 2013 (30/12/2013) | 3.3783 | 3.3814 | 3.3827 | 3.3820 | 3.3824 |
| Friday 27 December 2013 (27/12/2013) | 3.3673 | 3.3801 | 3.3911 | 3.3785 | 3.3848 |
| Thursday 26 December 2013 (26/12/2013) | 3.3761 | 3.3676 | 3.3788 | 3.3748 | 3.3768 |
| Wednesday 25 December 2013 (25/12/2013) | 3.3914 | 3.3786 | 3.3879 | 3.3841 | 3.3860 |
| Tuesday 24 December 2013 (24/12/2013) | 3.3914 | 3.3786 | 3.3879 | 3.3841 | 3.3860 |
| Monday 23 December 2013 (23/12/2013) | 3.3896 | 3.3938 | 3.3950 | 3.3931 | 3.3941 |
| Friday 20 December 2013 (20/12/2013) | 3.3863 | 3.3854 | 3.3953 | 3.3888 | 3.3921 |
| Thursday 19 December 2013 (19/12/2013) | 3.4022 | 3.3871 | 3.4018 | 3.3981 | 3.4000 |
| Wednesday 18 December 2013 (18/12/2013) | 3.4255 | 3.4050 | 3.4278 | 3.4057 | 3.4168 |
| Tuesday 17 December 2013 (17/12/2013) | 3.4171 | 3.4281 | 3.4302 | 3.4217 | 3.4260 |
| Monday 16 December 2013 (16/12/2013) | 3.4120 | 3.4173 | 3.4202 | 3.4202 | 3.4202 |
| Friday 13 December 2013 (13/12/2013) | 3.4120 | 3.4001 | 3.4158 | 3.4059 | 3.4109 |
| Thursday 12 December 2013 (12/12/2013) | 3.4204 | 3.4136 | 3.4193 | 3.4166 | 3.4180 |
| Wednesday 11 December 2013 (11/12/2013) | 3.4198 | 3.4199 | 3.4230 | 3.4222 | 3.4226 |
| Tuesday 10 December 2013 (10/12/2013) | 3.4212 | 3.4199 | 3.4227 | 3.4189 | 3.4208 |
| Monday 9 December 2013 (09/12/2013) | 3.4172 | 3.4200 | 3.4207 | 3.4188 | 3.4198 |
| Friday 6 December 2013 (06/12/2013) | 3.4151 | 3.4172 | 3.4222 | 3.4203 | 3.4213 |
| Thursday 5 December 2013 (05/12/2013) | 3.4229 | 3.4155 | 3.4233 | 3.4162 | 3.4198 |
| Wednesday 4 December 2013 (04/12/2013) | 3.4161 | 3.4219 | 3.4213 | 3.4157 | 3.4185 |
| Tuesday 3 December 2013 (03/12/2013) | 3.4100 | 3.4172 | 3.4201 | 3.4181 | 3.4191 |
| Monday 2 December 2013 (02/12/2013) | 3.4058 | 3.4120 | 3.4101 | 3.4069 | 3.4085 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.4054 | 3.4074 | 3.4120 | 3.4092 | 3.4106 |
| Thursday 28 November 2013 (28/11/2013) | 3.4112 | 3.4053 | 3.4104 | 3.4096 | 3.4100 |
| Wednesday 27 November 2013 (27/11/2013) | 3.4143 | 3.4107 | 3.4101 | 3.4093 | 3.4097 |
| Tuesday 26 November 2013 (26/11/2013) | 3.4036 | 3.4144 | 3.4071 | 3.4070 | 3.4071 |
| Monday 25 November 2013 (25/11/2013) | 3.4083 | 3.4036 | 3.4066 | 3.4023 | 3.4045 |
| Friday 22 November 2013 (22/11/2013) | 3.4059 | 3.4073 | 3.4094 | 3.4054 | 3.4074 |
| Thursday 21 November 2013 (21/11/2013) | 3.4033 | 3.4061 | 3.4057 | 3.4002 | 3.4030 |
| Wednesday 20 November 2013 (20/11/2013) | 3.3877 | 3.4024 | 3.4010 | 3.3889 | 3.3950 |
| Tuesday 19 November 2013 (19/11/2013) | 3.3817 | 3.3887 | 3.3901 | 3.3874 | 3.3888 |
| Monday 18 November 2013 (18/11/2013) | 3.3870 | 3.3835 | 3.3932 | 3.3857 | 3.3895 |
| Friday 15 November 2013 (15/11/2013) | 3.3980 | 3.3856 | 3.3937 | 3.3865 | 3.3901 |
| Thursday 14 November 2013 (14/11/2013) | 3.4039 | 3.3964 | 3.3986 | 3.3973 | 3.3980 |
| Wednesday 13 November 2013 (13/11/2013) | 3.4074 | 3.4034 | 3.4074 | 3.4066 | 3.4070 |
| Tuesday 12 November 2013 (12/11/2013) | 3.4170 | 3.4081 | 3.4177 | 3.4108 | 3.4143 |
| Monday 11 November 2013 (11/11/2013) | 3.3944 | 3.4155 | 3.4083 | 3.4019 | 3.4051 |
| Friday 8 November 2013 (08/11/2013) | 3.4089 | 3.3890 | 3.4119 | 3.3912 | 3.4016 |
| Thursday 7 November 2013 (07/11/2013) | 3.3793 | 3.4104 | 3.3955 | 3.3782 | 3.3869 |
| Wednesday 6 November 2013 (06/11/2013) | 3.3944 | 3.3813 | 3.3946 | 3.3810 | 3.3878 |
| Tuesday 5 November 2013 (05/11/2013) | 3.3953 | 3.3969 | 3.3996 | 3.3948 | 3.3972 |
| Monday 4 November 2013 (04/11/2013) | 3.4069 | 3.3978 | 3.3995 | 3.3944 | 3.3970 |
| Friday 1 November 2013 (01/11/2013) | 3.3937 | 3.4080 | 3.4016 | 3.3963 | 3.3990 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.3834 | 3.3945 | 3.3970 | 3.3799 | 3.3885 |
| Wednesday 30 October 2013 (30/10/2013) | 3.3866 | 3.3837 | 3.3838 | 3.3811 | 3.3825 |
| Tuesday 29 October 2013 (29/10/2013) | 3.3837 | 3.3868 | 3.3877 | 3.3867 | 3.3872 |
| Monday 28 October 2013 (28/10/2013) | 3.3884 | 3.3850 | 3.3872 | 3.3867 | 3.3870 |
| Friday 25 October 2013 (25/10/2013) | 3.3937 | 3.3926 | 3.3963 | 3.3831 | 3.3897 |
| Thursday 24 October 2013 (24/10/2013) | 3.4041 | 3.3933 | 3.3985 | 3.3971 | 3.3978 |
| Wednesday 23 October 2013 (23/10/2013) | 3.3761 | 3.4021 | 3.3940 | 3.3795 | 3.3868 |
| Tuesday 22 October 2013 (22/10/2013) | 3.3807 | 3.3760 | 3.3847 | 3.3753 | 3.3800 |
| Monday 21 October 2013 (21/10/2013) | 3.3733 | 3.3806 | 3.3867 | 3.3796 | 3.3832 |
| Friday 18 October 2013 (18/10/2013) | 3.3736 | 3.3657 | 3.3861 | 3.3665 | 3.3763 |
| Thursday 17 October 2013 (17/10/2013) | 3.3646 | 3.3748 | 3.3779 | 3.3764 | 3.3772 |
| Wednesday 16 October 2013 (16/10/2013) | 3.3781 | 3.3668 | 3.3817 | 3.3684 | 3.3751 |
| Tuesday 15 October 2013 (15/10/2013) | 3.3878 | 3.3794 | 3.3851 | 3.3766 | 3.3809 |
| Monday 14 October 2013 (14/10/2013) | 3.3960 | 3.3847 | 3.3936 | 3.3896 | 3.3916 |
| Friday 11 October 2013 (11/10/2013) | 3.3936 | 3.3864 | 3.3964 | 3.3963 | 3.3964 |
| Thursday 10 October 2013 (10/10/2013) | 3.4083 | 3.3928 | 3.4045 | 3.4006 | 3.4026 |
| Wednesday 9 October 2013 (09/10/2013) | 3.4187 | 3.4086 | 3.4138 | 3.4107 | 3.4123 |
| Tuesday 8 October 2013 (08/10/2013) | 3.4232 | 3.4185 | 3.4131 | 3.4077 | 3.4104 |
| Monday 7 October 2013 (07/10/2013) | 3.4150 | 3.4234 | 3.4213 | 3.4211 | 3.4212 |
| Friday 4 October 2013 (04/10/2013) | 3.4257 | 3.4136 | 3.4244 | 3.4140 | 3.4192 |
| Thursday 3 October 2013 (03/10/2013) | 3.4338 | 3.4258 | 3.4348 | 3.4320 | 3.4334 |
| Wednesday 2 October 2013 (02/10/2013) | 3.4403 | 3.4349 | 3.4481 | 3.4369 | 3.4425 |
| Tuesday 1 October 2013 (01/10/2013) | 3.4483 | 3.4406 | 3.4502 | 3.4481 | 3.4492 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.4452 | 3.4476 | 3.4543 | 3.4493 | 3.4518 |
| Friday 27 September 2013 (27/09/2013) | 3.4424 | 3.4319 | 3.4487 | 3.4454 | 3.4471 |
| Thursday 26 September 2013 (26/09/2013) | 3.4264 | 3.4427 | 3.4369 | 3.4359 | 3.4364 |
| Wednesday 25 September 2013 (25/09/2013) | 3.4230 | 3.4273 | 3.4276 | 3.4218 | 3.4247 |
| Tuesday 24 September 2013 (24/09/2013) | 3.4407 | 3.4221 | 3.4385 | 3.4296 | 3.4341 |
| Monday 23 September 2013 (23/09/2013) | 3.4322 | 3.4378 | 3.4310 | 3.4303 | 3.4307 |
| Friday 20 September 2013 (20/09/2013) | 3.4072 | 3.4310 | 3.4276 | 3.4091 | 3.4184 |
| Thursday 19 September 2013 (19/09/2013) | 3.3734 | 3.4068 | 3.3850 | 3.3846 | 3.3848 |
| Wednesday 18 September 2013 (18/09/2013) | 3.4078 | 3.3735 | 3.4215 | 3.3765 | 3.3990 |
| Tuesday 17 September 2013 (17/09/2013) | 3.3962 | 3.4080 | 3.4082 | 3.4013 | 3.4048 |
| Monday 16 September 2013 (16/09/2013) | 3.3960 | 3.3968 | 3.3971 | 3.3962 | 3.3967 |
| Friday 13 September 2013 (13/09/2013) | 3.4078 | 3.3966 | 3.4039 | 3.3979 | 3.4009 |
| Thursday 12 September 2013 (12/09/2013) | 3.4014 | 3.4075 | 3.4094 | 3.4052 | 3.4073 |
| Wednesday 11 September 2013 (11/09/2013) | 3.4193 | 3.4005 | 3.4179 | 3.4015 | 3.4097 |
| Tuesday 10 September 2013 (10/09/2013) | 3.4530 | 3.4193 | 3.4387 | 3.4343 | 3.4365 |
| Monday 9 September 2013 (09/09/2013) | 3.4497 | 3.4532 | 3.4623 | 3.4519 | 3.4571 |
| Friday 6 September 2013 (06/09/2013) | 3.4665 | 3.4585 | 3.4689 | 3.4577 | 3.4633 |
| Thursday 5 September 2013 (05/09/2013) | 3.4599 | 3.4670 | 3.4760 | 3.4554 | 3.4657 |
| Wednesday 4 September 2013 (04/09/2013) | 3.4629 | 3.4593 | 3.4618 | 3.4552 | 3.4585 |
| Tuesday 3 September 2013 (03/09/2013) | 3.4518 | 3.4629 | 3.4606 | 3.4485 | 3.4546 |
| Monday 2 September 2013 (02/09/2013) | 3.4584 | 3.4530 | 3.4576 | 3.4552 | 3.4564 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.4699 | 3.4664 | 3.4696 | 3.4569 | 3.4633 |
| Thursday 29 August 2013 (29/08/2013) | 3.4801 | 3.4702 | 3.4776 | 3.4764 | 3.4770 |
| Wednesday 28 August 2013 (28/08/2013) | 3.4548 | 3.4810 | 3.4890 | 3.4678 | 3.4784 |
| Tuesday 27 August 2013 (27/08/2013) | 3.4283 | 3.4551 | 3.4525 | 3.4401 | 3.4463 |
| Monday 26 August 2013 (26/08/2013) | 3.4142 | 3.4289 | 3.4273 | 3.4160 | 3.4217 |
| Friday 23 August 2013 (23/08/2013) | 3.4421 | 3.4267 | 3.4319 | 3.4248 | 3.4284 |
| Thursday 22 August 2013 (22/08/2013) | 3.4484 | 3.4426 | 3.4456 | 3.4405 | 3.4431 |
| Wednesday 21 August 2013 (21/08/2013) | 3.4348 | 3.4479 | 3.4453 | 3.4317 | 3.4385 |
| Tuesday 20 August 2013 (20/08/2013) | 3.4492 | 3.4358 | 3.4465 | 3.4329 | 3.4397 |
| Monday 19 August 2013 (19/08/2013) | 3.4217 | 3.4486 | 3.4369 | 3.4247 | 3.4308 |
| Friday 16 August 2013 (16/08/2013) | 3.4148 | 3.4239 | 3.4240 | 3.4232 | 3.4236 |
| Thursday 15 August 2013 (15/08/2013) | 3.3892 | 3.4146 | 3.4130 | 3.3914 | 3.4022 |
| Wednesday 14 August 2013 (14/08/2013) | 3.3901 | 3.3903 | 3.3913 | 3.3854 | 3.3884 |
| Tuesday 13 August 2013 (13/08/2013) | 3.4039 | 3.3888 | 3.3977 | 3.3917 | 3.3947 |
| Monday 12 August 2013 (12/08/2013) | 3.3995 | 3.4046 | 3.3986 | 3.3935 | 3.3961 |
| Friday 9 August 2013 (09/08/2013) | 3.4052 | 3.3947 | 3.4037 | 3.3985 | 3.4011 |
| Thursday 8 August 2013 (08/08/2013) | 3.4223 | 3.4040 | 3.4155 | 3.4114 | 3.4135 |
| Wednesday 7 August 2013 (07/08/2013) | 3.4124 | 3.4228 | 3.4251 | 3.4197 | 3.4224 |
| Tuesday 6 August 2013 (06/08/2013) | 3.4243 | 3.4126 | 3.4218 | 3.4128 | 3.4173 |
| Monday 5 August 2013 (05/08/2013) | 3.4185 | 3.4247 | 3.4247 | 3.4153 | 3.4200 |
| Friday 2 August 2013 (02/08/2013) | 3.4444 | 3.4280 | 3.4339 | 3.4288 | 3.4314 |
| Thursday 1 August 2013 (01/08/2013) | 3.4500 | 3.4432 | 3.4475 | 3.4397 | 3.4436 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.4259 | 3.4495 | 3.4457 | 3.4338 | 3.4398 |
| Tuesday 30 July 2013 (30/07/2013) | 3.4035 | 3.4281 | 3.4279 | 3.4139 | 3.4209 |
| Monday 29 July 2013 (29/07/2013) | 3.4266 | 3.4036 | 3.4314 | 3.4067 | 3.4191 |
| Friday 26 July 2013 (26/07/2013) | 3.4254 | 3.4289 | 3.4348 | 3.4261 | 3.4305 |
| Thursday 25 July 2013 (25/07/2013) | 3.4162 | 3.4241 | 3.4260 | 3.4251 | 3.4256 |
| Wednesday 24 July 2013 (24/07/2013) | 3.4000 | 3.4158 | 3.4110 | 3.3942 | 3.4026 |
| Tuesday 23 July 2013 (23/07/2013) | 3.4103 | 3.3989 | 3.4120 | 3.3976 | 3.4048 |
| Monday 22 July 2013 (22/07/2013) | 3.4233 | 3.4106 | 3.4171 | 3.4134 | 3.4153 |
| Friday 19 July 2013 (19/07/2013) | 3.4224 | 3.4214 | 3.4319 | 3.4206 | 3.4263 |
| Thursday 18 July 2013 (18/07/2013) | 3.4344 | 3.4230 | 3.4320 | 3.4286 | 3.4303 |
| Wednesday 17 July 2013 (17/07/2013) | 3.4399 | 3.4354 | 3.4491 | 3.4435 | 3.4463 |
| Tuesday 16 July 2013 (16/07/2013) | 3.4576 | 3.4378 | 3.4545 | 3.4343 | 3.4444 |
| Monday 15 July 2013 (15/07/2013) | 3.4695 | 3.4571 | 3.4706 | 3.4605 | 3.4656 |
| Friday 12 July 2013 (12/07/2013) | 3.4774 | 3.4724 | 3.4906 | 3.4701 | 3.4804 |
| Thursday 11 July 2013 (11/07/2013) | 3.4789 | 3.4784 | 3.4951 | 3.4701 | 3.4826 |
| Wednesday 10 July 2013 (10/07/2013) | 3.4762 | 3.4873 | 3.4868 | 3.4848 | 3.4858 |
| Tuesday 9 July 2013 (09/07/2013) | 3.4760 | 3.4759 | 3.4704 | 3.4686 | 3.4695 |
| Monday 8 July 2013 (08/07/2013) | 3.4760 | 3.4767 | 3.4813 | 3.4688 | 3.4751 |
| Friday 5 July 2013 (05/07/2013) | 3.4542 | 3.4785 | 3.4747 | 3.4701 | 3.4724 |
| Thursday 4 July 2013 (04/07/2013) | 3.4909 | 3.4556 | 3.4985 | 3.4863 | 3.4924 |
| Wednesday 3 July 2013 (03/07/2013) | 3.5140 | 3.4921 | 3.5256 | 3.5114 | 3.5185 |
| Tuesday 2 July 2013 (02/07/2013) | 3.5054 | 3.5146 | 3.5139 | 3.4985 | 3.5062 |
| Monday 1 July 2013 (01/07/2013) | 3.5032 | 3.5038 | 3.5070 | 3.5068 | 3.5069 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.5039 | 3.5135 | 3.5126 | 3.5116 | 3.5121 |
| Thursday 27 June 2013 (27/06/2013) | 3.5365 | 3.5044 | 3.5342 | 3.5067 | 3.5205 |
| Wednesday 26 June 2013 (26/06/2013) | 3.5295 | 3.5360 | 3.5467 | 3.5231 | 3.5349 |
| Tuesday 25 June 2013 (25/06/2013) | 3.5358 | 3.5291 | 3.5252 | 3.5083 | 3.5168 |
| Monday 24 June 2013 (24/06/2013) | 3.5348 | 3.5359 | 3.5485 | 3.5447 | 3.5466 |
| Friday 21 June 2013 (21/06/2013) | 3.5411 | 3.5388 | 3.5561 | 3.5203 | 3.5382 |
| Thursday 20 June 2013 (20/06/2013) | 3.4761 | 3.5408 | 3.5255 | 3.4699 | 3.4977 |
| Wednesday 19 June 2013 (19/06/2013) | 3.4598 | 3.4754 | 3.4641 | 3.4516 | 3.4579 |
| Tuesday 18 June 2013 (18/06/2013) | 3.4291 | 3.4604 | 3.4512 | 3.4349 | 3.4431 |
| Monday 17 June 2013 (17/06/2013) | 3.4421 | 3.4291 | 3.4341 | 3.4315 | 3.4328 |
| Friday 14 June 2013 (14/06/2013) | 3.4226 | 3.4447 | 3.4464 | 3.4178 | 3.4321 |
| Thursday 13 June 2013 (13/06/2013) | 3.4649 | 3.4256 | 3.4648 | 3.4594 | 3.4621 |
| Wednesday 12 June 2013 (12/06/2013) | 3.4687 | 3.4642 | 3.4659 | 3.4546 | 3.4603 |
| Tuesday 11 June 2013 (11/06/2013) | 3.4476 | 3.4688 | 3.4700 | 3.4632 | 3.4666 |
| Monday 10 June 2013 (10/06/2013) | 3.4197 | 3.4485 | 3.4435 | 3.4225 | 3.4330 |
| Friday 7 June 2013 (07/06/2013) | 3.4869 | 3.4265 | 3.4841 | 3.4464 | 3.4653 |
| Thursday 6 June 2013 (06/06/2013) | 3.4678 | 3.4865 | 3.4910 | 3.4687 | 3.4799 |
| Wednesday 5 June 2013 (05/06/2013) | 3.4212 | 3.4690 | 3.4648 | 3.4214 | 3.4431 |
| Tuesday 4 June 2013 (04/06/2013) | 3.4317 | 3.4207 | 3.4311 | 3.4154 | 3.4233 |
| Monday 3 June 2013 (03/06/2013) | 3.4343 | 3.4376 | 3.4434 | 3.4250 | 3.4342 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.4369 | 3.4390 | 3.4482 | 3.4247 | 3.4365 |
| Thursday 30 May 2013 (30/05/2013) | 3.4109 | 3.4374 | 3.4256 | 3.4120 | 3.4188 |
| Wednesday 29 May 2013 (29/05/2013) | 3.3470 | 3.4111 | 3.3826 | 3.3781 | 3.3804 |
| Tuesday 28 May 2013 (28/05/2013) | 3.3695 | 3.3484 | 3.3517 | 3.3458 | 3.3488 |
| Monday 27 May 2013 (27/05/2013) | 3.3677 | 3.3702 | 3.3739 | 3.3702 | 3.3721 |
| Friday 24 May 2013 (24/05/2013) | 3.3474 | 3.3708 | 3.3679 | 3.3538 | 3.3609 |
| Thursday 23 May 2013 (23/05/2013) | 3.3241 | 3.3479 | 3.3662 | 3.3375 | 3.3519 |
| Wednesday 22 May 2013 (22/05/2013) | 3.3374 | 3.3245 | 3.3235 | 3.3194 | 3.3215 |
| Tuesday 21 May 2013 (21/05/2013) | 3.3577 | 3.3376 | 3.3511 | 3.3451 | 3.3481 |
| Monday 20 May 2013 (20/05/2013) | 3.3370 | 3.3583 | 3.3582 | 3.3459 | 3.3521 |
| Friday 17 May 2013 (17/05/2013) | 3.3650 | 3.3389 | 3.3531 | 3.3519 | 3.3525 |
| Thursday 16 May 2013 (16/05/2013) | 3.3576 | 3.3657 | 3.3657 | 3.3624 | 3.3641 |
| Wednesday 15 May 2013 (15/05/2013) | 3.3296 | 3.3573 | 3.3471 | 3.3285 | 3.3378 |
| Tuesday 14 May 2013 (14/05/2013) | 3.3453 | 3.3319 | 3.3518 | 3.3410 | 3.3464 |
| Monday 13 May 2013 (13/05/2013) | 3.3250 | 3.3460 | 3.3463 | 3.3418 | 3.3441 |
| Friday 10 May 2013 (10/05/2013) | 3.3343 | 3.3349 | 3.3319 | 3.3287 | 3.3303 |
| Thursday 9 May 2013 (09/05/2013) | 3.3551 | 3.3351 | 3.3561 | 3.3335 | 3.3448 |
| Wednesday 8 May 2013 (08/05/2013) | 3.3647 | 3.3551 | 3.3630 | 3.3573 | 3.3602 |
| Tuesday 7 May 2013 (07/05/2013) | 3.3804 | 3.3645 | 3.3700 | 3.3629 | 3.3665 |
| Monday 6 May 2013 (06/05/2013) | 3.3875 | 3.3802 | 3.3841 | 3.3650 | 3.3746 |
| Friday 3 May 2013 (03/05/2013) | 3.3847 | 3.3708 | 3.3767 | 3.3767 | 3.3767 |
| Thursday 2 May 2013 (02/05/2013) | 3.4054 | 3.3852 | 3.3921 | 3.3880 | 3.3901 |
| Wednesday 1 May 2013 (01/05/2013) | 3.4013 | 3.4053 | 3.4047 | 3.3952 | 3.4000 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.3737 | 3.4006 | 3.3887 | 3.3833 | 3.3860 |
| Monday 29 April 2013 (29/04/2013) | 3.3782 | 3.3727 | 3.3815 | 3.3715 | 3.3765 |
| Friday 26 April 2013 (26/04/2013) | 3.3795 | 3.3875 | 3.3875 | 3.3744 | 3.3810 |
| Thursday 25 April 2013 (25/04/2013) | 3.3662 | 3.3795 | 3.3692 | 3.3617 | 3.3655 |
| Wednesday 24 April 2013 (24/04/2013) | 3.3640 | 3.3657 | 3.3678 | 3.3638 | 3.3658 |
| Tuesday 23 April 2013 (23/04/2013) | 3.3620 | 3.3645 | 3.3735 | 3.3655 | 3.3695 |
| Monday 22 April 2013 (22/04/2013) | 3.3702 | 3.3618 | 3.3709 | 3.3623 | 3.3666 |
| Friday 19 April 2013 (19/04/2013) | 3.3799 | 3.3662 | 3.3732 | 3.3654 | 3.3693 |
| Thursday 18 April 2013 (18/04/2013) | 3.3881 | 3.3802 | 3.3827 | 3.3787 | 3.3807 |
| Wednesday 17 April 2013 (17/04/2013) | 3.3778 | 3.3868 | 3.3886 | 3.3812 | 3.3849 |
| Tuesday 16 April 2013 (16/04/2013) | 3.3789 | 3.3780 | 3.3854 | 3.3786 | 3.3820 |
| Monday 15 April 2013 (15/04/2013) | 3.3707 | 3.3794 | 3.3804 | 3.3696 | 3.3750 |
| Friday 12 April 2013 (12/04/2013) | 3.3703 | 3.3673 | 3.3819 | 3.3672 | 3.3746 |
| Thursday 11 April 2013 (11/04/2013) | 3.3597 | 3.3708 | 3.3772 | 3.3598 | 3.3685 |
| Wednesday 10 April 2013 (10/04/2013) | 3.3710 | 3.3604 | 3.3732 | 3.3663 | 3.3698 |
| Tuesday 9 April 2013 (09/04/2013) | 3.3870 | 3.3713 | 3.3851 | 3.3798 | 3.3825 |
| Monday 8 April 2013 (08/04/2013) | 3.4170 | 3.3875 | 3.4275 | 3.3882 | 3.4079 |
| Friday 5 April 2013 (05/04/2013) | 3.4349 | 3.4212 | 3.4400 | 3.4279 | 3.4340 |
| Thursday 4 April 2013 (04/04/2013) | 3.4531 | 3.4351 | 3.4465 | 3.4434 | 3.4450 |
| Wednesday 3 April 2013 (03/04/2013) | 3.4399 | 3.4543 | 3.4424 | 3.4422 | 3.4423 |
| Tuesday 2 April 2013 (02/04/2013) | 3.4287 | 3.4405 | 3.4400 | 3.4396 | 3.4398 |
| Monday 1 April 2013 (01/04/2013) | 3.4282 | 3.4282 | 3.4316 | 3.4311 | 3.4314 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.4282 | 3.4289 | 3.4392 | 3.4290 | 3.4341 |
| Thursday 28 March 2013 (28/03/2013) | 3.4286 | 3.4287 | 3.4364 | 3.4301 | 3.4333 |
| Wednesday 27 March 2013 (27/03/2013) | 3.4273 | 3.4293 | 3.4289 | 3.4267 | 3.4278 |
| Tuesday 26 March 2013 (26/03/2013) | 3.4130 | 3.4268 | 3.4193 | 3.4182 | 3.4188 |
| Monday 25 March 2013 (25/03/2013) | 3.4148 | 3.4136 | 3.4207 | 3.4029 | 3.4118 |
| Friday 22 March 2013 (22/03/2013) | 3.4331 | 3.4106 | 3.4315 | 3.4122 | 3.4219 |
| Thursday 21 March 2013 (21/03/2013) | 3.4133 | 3.4334 | 3.4286 | 3.4111 | 3.4199 |
| Wednesday 20 March 2013 (20/03/2013) | 3.4123 | 3.4122 | 3.4079 | 3.4050 | 3.4065 |
| Tuesday 19 March 2013 (19/03/2013) | 3.3831 | 3.4120 | 3.4153 | 3.3925 | 3.4039 |
| Monday 18 March 2013 (18/03/2013) | 3.4003 | 3.3842 | 3.3935 | 3.3904 | 3.3920 |
| Friday 15 March 2013 (15/03/2013) | 3.3713 | 3.3777 | 3.3777 | 3.3743 | 3.3760 |
| Thursday 14 March 2013 (14/03/2013) | 3.3523 | 3.3722 | 3.3698 | 3.3497 | 3.3598 |
| Wednesday 13 March 2013 (13/03/2013) | 3.3514 | 3.3521 | 3.3600 | 3.3552 | 3.3576 |
| Tuesday 12 March 2013 (12/03/2013) | 3.3521 | 3.3514 | 3.3588 | 3.3552 | 3.3570 |
| Monday 11 March 2013 (11/03/2013) | 3.3382 | 3.3504 | 3.3504 | 3.3472 | 3.3488 |
| Friday 8 March 2013 (08/03/2013) | 3.3572 | 3.3373 | 3.3425 | 3.3421 | 3.3423 |
| Thursday 7 March 2013 (07/03/2013) | 3.3709 | 3.3578 | 3.3652 | 3.3556 | 3.3604 |
| Wednesday 6 March 2013 (06/03/2013) | 3.3586 | 3.3703 | 3.3772 | 3.3527 | 3.3650 |
| Tuesday 5 March 2013 (05/03/2013) | 3.3721 | 3.3582 | 3.3710 | 3.3614 | 3.3662 |
| Monday 4 March 2013 (04/03/2013) | 3.3581 | 3.3722 | 3.3792 | 3.3643 | 3.3718 |
| Friday 1 March 2013 (01/03/2013) | 3.3896 | 3.3670 | 3.3929 | 3.3777 | 3.3853 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.4042 | 3.3907 | 3.4021 | 3.3893 | 3.3957 |
| Wednesday 27 February 2013 (27/02/2013) | 3.4166 | 3.4032 | 3.4245 | 3.4118 | 3.4182 |
| Tuesday 26 February 2013 (26/02/2013) | 3.4128 | 3.4169 | 3.4283 | 3.4182 | 3.4233 |
| Monday 25 February 2013 (25/02/2013) | 3.3951 | 3.4140 | 3.4137 | 3.3636 | 3.3887 |
| Friday 22 February 2013 (22/02/2013) | 3.3935 | 3.3911 | 3.3882 | 3.3882 | 3.3882 |
| Thursday 21 February 2013 (21/02/2013) | 3.3797 | 3.3934 | 3.4004 | 3.3804 | 3.3904 |
| Wednesday 20 February 2013 (20/02/2013) | 3.3728 | 3.3797 | 3.3741 | 3.3700 | 3.3721 |
| Tuesday 19 February 2013 (19/02/2013) | 3.3931 | 3.3726 | 3.3956 | 3.3738 | 3.3847 |
| Monday 18 February 2013 (18/02/2013) | 3.3939 | 3.3932 | 3.3979 | 3.3968 | 3.3974 |
| Friday 15 February 2013 (15/02/2013) | 3.3925 | 3.3994 | 3.4024 | 3.3960 | 3.3992 |
| Thursday 14 February 2013 (14/02/2013) | 3.3670 | 3.3930 | 3.3944 | 3.3667 | 3.3806 |
| Wednesday 13 February 2013 (13/02/2013) | 3.3816 | 3.3667 | 3.3849 | 3.3665 | 3.3757 |
| Tuesday 12 February 2013 (12/02/2013) | 3.3638 | 3.3845 | 3.3815 | 3.3772 | 3.3794 |
| Monday 11 February 2013 (11/02/2013) | 3.3736 | 3.3638 | 3.3757 | 3.3725 | 3.3741 |
| Friday 8 February 2013 (08/02/2013) | 3.3888 | 3.3776 | 3.3868 | 3.3811 | 3.3840 |
| Thursday 7 February 2013 (07/02/2013) | 3.3934 | 3.3891 | 3.3986 | 3.3929 | 3.3958 |
| Wednesday 6 February 2013 (06/02/2013) | 3.3837 | 3.3939 | 3.3931 | 3.3897 | 3.3914 |
| Tuesday 5 February 2013 (05/02/2013) | 3.4017 | 3.3844 | 3.3978 | 3.3822 | 3.3900 |
| Monday 4 February 2013 (04/02/2013) | 3.3609 | 3.4016 | 3.4014 | 3.3498 | 3.3756 |
| Friday 1 February 2013 (01/02/2013) | 3.3946 | 3.3649 | 3.3907 | 3.3706 | 3.3807 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.3919 | 3.3942 | 3.4042 | 3.3932 | 3.3987 |
| Wednesday 30 January 2013 (30/01/2013) | 3.3652 | 3.3918 | 3.3884 | 3.3671 | 3.3778 |
| Tuesday 29 January 2013 (29/01/2013) | 3.3681 | 3.3670 | 3.3887 | 3.3721 | 3.3804 |
| Monday 28 January 2013 (28/01/2013) | 3.3307 | 3.3675 | 3.3581 | 3.3555 | 3.3568 |
| Friday 25 January 2013 (25/01/2013) | 3.3690 | 3.3400 | 3.3680 | 3.3582 | 3.3631 |
| Thursday 24 January 2013 (24/01/2013) | 3.3691 | 3.3686 | 3.3772 | 3.3658 | 3.3715 |
| Wednesday 23 January 2013 (23/01/2013) | 3.3693 | 3.3681 | 3.3732 | 3.3633 | 3.3683 |
| Tuesday 22 January 2013 (22/01/2013) | 3.3590 | 3.3689 | 3.3727 | 3.3572 | 3.3650 |
| Monday 21 January 2013 (21/01/2013) | 3.3330 | 3.3585 | 3.3612 | 3.3456 | 3.3534 |
| Friday 18 January 2013 (18/01/2013) | 3.2914 | 3.3316 | 3.3131 | 3.3108 | 3.3120 |
| Thursday 17 January 2013 (17/01/2013) | 3.3280 | 3.2894 | 3.3184 | 3.2948 | 3.3066 |
| Wednesday 16 January 2013 (16/01/2013) | 3.3145 | 3.3272 | 3.3313 | 3.3294 | 3.3304 |
| Tuesday 15 January 2013 (15/01/2013) | 3.3254 | 3.3145 | 3.3222 | 3.3210 | 3.3216 |
| Monday 14 January 2013 (14/01/2013) | 3.3710 | 3.3253 | 3.3625 | 3.3470 | 3.3548 |
| Friday 11 January 2013 (11/01/2013) | 3.3707 | 3.3703 | 3.3751 | 3.3651 | 3.3701 |
| Thursday 10 January 2013 (10/01/2013) | 3.3710 | 3.3704 | 3.3756 | 3.3702 | 3.3729 |
| Wednesday 9 January 2013 (09/01/2013) | 3.3980 | 3.3708 | 3.4066 | 3.3714 | 3.3890 |
| Tuesday 8 January 2013 (08/01/2013) | 3.4094 | 3.3965 | 3.4105 | 3.4004 | 3.4055 |
| Monday 7 January 2013 (07/01/2013) | 3.4008 | 3.4104 | 3.4085 | 3.3987 | 3.4036 |
| Friday 4 January 2013 (04/01/2013) | 3.3842 | 3.3941 | 3.4096 | 3.3758 | 3.3927 |
| Thursday 3 January 2013 (03/01/2013) | 3.3581 | 3.3820 | 3.3776 | 3.3629 | 3.3703 |
| Wednesday 2 January 2013 (02/01/2013) | 3.3623 | 3.3577 | 3.3645 | 3.3629 | 3.3637 |
| Tuesday 1 January 2013 (01/01/2013) | 3.3764 | 3.3625 | 3.3700 | 3.3642 | 3.3671 |