Swiss Franc-Polish Zloty History: 2012
Go
Set AlertDaily CHF/PLN rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 3.7085, reached on 05/01/2012
The lowest level of 2012 was 3.34 reached 14/09/2012
The average level of 2012 was 3.466
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CHF/PLN Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.3686 | 3.3743 | 3.3796 | 3.3580 | 3.3688 |
| Friday 28 December 2012 (28/12/2012) | 3.3626 | 3.3697 | 3.3765 | 3.3631 | 3.3698 |
| Thursday 27 December 2012 (27/12/2012) | 3.4051 | 3.3649 | 3.3997 | 3.3605 | 3.3801 |
| Wednesday 26 December 2012 (26/12/2012) | 3.3743 | 3.4027 | 3.3941 | 3.3752 | 3.3847 |
| Tuesday 25 December 2012 (25/12/2012) | 3.3736 | 3.3740 | 3.3830 | 3.3752 | 3.3791 |
| Monday 24 December 2012 (24/12/2012) | 3.3718 | 3.3763 | 3.3767 | 3.3746 | 3.3757 |
| Friday 21 December 2012 (21/12/2012) | 3.3586 | 3.3809 | 3.3740 | 3.3662 | 3.3701 |
| Thursday 20 December 2012 (20/12/2012) | 3.3699 | 3.3576 | 3.3706 | 3.3648 | 3.3677 |
| Wednesday 19 December 2012 (19/12/2012) | 3.3718 | 3.3695 | 3.3682 | 3.3678 | 3.3680 |
| Tuesday 18 December 2012 (18/12/2012) | 3.3850 | 3.3720 | 3.3841 | 3.3718 | 3.3780 |
| Monday 17 December 2012 (17/12/2012) | 3.3736 | 3.3843 | 3.3884 | 3.3755 | 3.3820 |
| Friday 14 December 2012 (14/12/2012) | 3.3913 | 3.3724 | 3.3913 | 3.3780 | 3.3847 |
| Thursday 13 December 2012 (13/12/2012) | 3.3765 | 3.3912 | 3.3852 | 3.3844 | 3.3848 |
| Wednesday 12 December 2012 (12/12/2012) | 3.3680 | 3.3768 | 3.3766 | 3.3751 | 3.3759 |
| Tuesday 11 December 2012 (11/12/2012) | 3.3995 | 3.3674 | 3.3872 | 3.3719 | 3.3796 |
| Monday 10 December 2012 (10/12/2012) | 3.4106 | 3.3992 | 3.4139 | 3.4038 | 3.4089 |
| Friday 7 December 2012 (07/12/2012) | 3.4138 | 3.4106 | 3.4163 | 3.4109 | 3.4136 |
| Thursday 6 December 2012 (06/12/2012) | 3.3977 | 3.4146 | 3.4145 | 3.3986 | 3.4066 |
| Wednesday 5 December 2012 (05/12/2012) | 3.4055 | 3.3993 | 3.3953 | 3.3939 | 3.3946 |
| Tuesday 4 December 2012 (04/12/2012) | 3.4120 | 3.4009 | 3.4057 | 3.4018 | 3.4038 |
| Monday 3 December 2012 (03/12/2012) | 3.4020 | 3.4161 | 3.4199 | 3.3927 | 3.4063 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.3901 | 3.3962 | 3.4077 | 3.3953 | 3.4015 |
| Thursday 29 November 2012 (29/11/2012) | 3.4090 | 3.3930 | 3.4084 | 3.3964 | 3.4024 |
| Wednesday 28 November 2012 (28/11/2012) | 3.4039 | 3.4084 | 3.4156 | 3.4019 | 3.4088 |
| Tuesday 27 November 2012 (27/11/2012) | 3.4072 | 3.4029 | 3.4051 | 3.3966 | 3.4009 |
| Monday 26 November 2012 (26/11/2012) | 3.4098 | 3.4077 | 3.4153 | 3.4049 | 3.4101 |
| Friday 23 November 2012 (23/11/2012) | 3.4025 | 3.4101 | 3.4182 | 3.4077 | 3.4130 |
| Thursday 22 November 2012 (22/11/2012) | 3.4096 | 3.4061 | 3.4170 | 3.4059 | 3.4115 |
| Wednesday 21 November 2012 (21/11/2012) | 3.4151 | 3.4132 | 3.4188 | 3.4115 | 3.4152 |
| Tuesday 20 November 2012 (20/11/2012) | 3.4262 | 3.4129 | 3.4341 | 3.4160 | 3.4251 |
| Monday 19 November 2012 (19/11/2012) | 3.4511 | 3.4260 | 3.4517 | 3.4255 | 3.4386 |
| Friday 16 November 2012 (16/11/2012) | 3.4496 | 3.4532 | 3.4553 | 3.4368 | 3.4461 |
| Thursday 15 November 2012 (15/11/2012) | 3.4661 | 3.4432 | 3.4700 | 3.4436 | 3.4568 |
| Wednesday 14 November 2012 (14/11/2012) | 3.4751 | 3.4661 | 3.4734 | 3.4568 | 3.4651 |
| Tuesday 13 November 2012 (13/11/2012) | 3.4410 | 3.4741 | 3.4773 | 3.4437 | 3.4605 |
| Monday 12 November 2012 (12/11/2012) | 3.4448 | 3.4504 | 3.4520 | 3.4445 | 3.4483 |
| Friday 9 November 2012 (09/11/2012) | 3.4581 | 3.4437 | 3.4580 | 3.4443 | 3.4512 |
| Thursday 8 November 2012 (08/11/2012) | 3.4300 | 3.4576 | 3.4555 | 3.4268 | 3.4412 |
| Wednesday 7 November 2012 (07/11/2012) | 3.4072 | 3.4302 | 3.4322 | 3.3996 | 3.4159 |
| Tuesday 6 November 2012 (06/11/2012) | 3.4022 | 3.4064 | 3.4125 | 3.4003 | 3.4064 |
| Monday 5 November 2012 (05/11/2012) | 3.4027 | 3.4036 | 3.4135 | 3.3961 | 3.4048 |
| Friday 2 November 2012 (02/11/2012) | 3.4141 | 3.3928 | 3.4072 | 3.4024 | 3.4048 |
| Thursday 1 November 2012 (01/11/2012) | 3.4267 | 3.4134 | 3.4254 | 3.4111 | 3.4183 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.4163 | 3.4263 | 3.4264 | 3.4182 | 3.4223 |
| Tuesday 30 October 2012 (30/10/2012) | 3.4283 | 3.4159 | 3.4332 | 3.4161 | 3.4247 |
| Monday 29 October 2012 (29/10/2012) | 3.4164 | 3.4272 | 3.4309 | 3.4132 | 3.4221 |
| Friday 26 October 2012 (26/10/2012) | 3.4338 | 3.4189 | 3.4337 | 3.4065 | 3.4201 |
| Thursday 25 October 2012 (25/10/2012) | 3.4326 | 3.4331 | 3.4327 | 3.4209 | 3.4268 |
| Wednesday 24 October 2012 (24/10/2012) | 3.4003 | 3.4363 | 3.4351 | 3.4046 | 3.4199 |
| Tuesday 23 October 2012 (23/10/2012) | 3.3924 | 3.4002 | 3.4182 | 3.3920 | 3.4051 |
| Monday 22 October 2012 (22/10/2012) | 3.3923 | 3.3920 | 3.3929 | 3.3914 | 3.3922 |
| Friday 19 October 2012 (19/10/2012) | 3.3898 | 3.3981 | 3.3979 | 3.3903 | 3.3941 |
| Thursday 18 October 2012 (18/10/2012) | 3.3861 | 3.3896 | 3.3936 | 3.3900 | 3.3918 |
| Wednesday 17 October 2012 (17/10/2012) | 3.3779 | 3.3855 | 3.3954 | 3.3783 | 3.3869 |
| Tuesday 16 October 2012 (16/10/2012) | 3.3843 | 3.3773 | 3.3854 | 3.3809 | 3.3832 |
| Monday 15 October 2012 (15/10/2012) | 3.3887 | 3.3850 | 3.3913 | 3.3801 | 3.3857 |
| Friday 12 October 2012 (12/10/2012) | 3.3871 | 3.3855 | 3.3922 | 3.3802 | 3.3862 |
| Thursday 11 October 2012 (11/10/2012) | 3.3868 | 3.3884 | 3.3906 | 3.3856 | 3.3881 |
| Wednesday 10 October 2012 (10/10/2012) | 3.3654 | 3.3876 | 3.3791 | 3.3681 | 3.3736 |
| Tuesday 9 October 2012 (09/10/2012) | 3.3656 | 3.3615 | 3.3682 | 3.3590 | 3.3636 |
| Monday 8 October 2012 (08/10/2012) | 3.3634 | 3.3629 | 3.3700 | 3.3637 | 3.3669 |
| Friday 5 October 2012 (05/10/2012) | 3.3718 | 3.3638 | 3.3726 | 3.3633 | 3.3680 |
| Thursday 4 October 2012 (04/10/2012) | 3.3717 | 3.3723 | 3.3752 | 3.3712 | 3.3732 |
| Wednesday 3 October 2012 (03/10/2012) | 3.3992 | 3.3733 | 3.4013 | 3.3728 | 3.3871 |
| Tuesday 2 October 2012 (02/10/2012) | 3.3957 | 3.3995 | 3.3993 | 3.3904 | 3.3949 |
| Monday 1 October 2012 (01/10/2012) | 3.3942 | 3.3966 | 3.4028 | 3.3847 | 3.3938 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.4062 | 3.4057 | 3.4071 | 3.3838 | 3.3955 |
| Thursday 27 September 2012 (27/09/2012) | 3.4323 | 3.4064 | 3.4322 | 3.4086 | 3.4204 |
| Wednesday 26 September 2012 (26/09/2012) | 3.4218 | 3.4320 | 3.4329 | 3.4178 | 3.4254 |
| Tuesday 25 September 2012 (25/09/2012) | 3.4270 | 3.4228 | 3.4275 | 3.4102 | 3.4189 |
| Monday 24 September 2012 (24/09/2012) | 3.4106 | 3.4282 | 3.4320 | 3.4106 | 3.4213 |
| Friday 21 September 2012 (21/09/2012) | 3.4260 | 3.4132 | 3.4248 | 3.4045 | 3.4147 |
| Thursday 20 September 2012 (20/09/2012) | 3.4223 | 3.4262 | 3.4477 | 3.4217 | 3.4347 |
| Wednesday 19 September 2012 (19/09/2012) | 3.3910 | 3.4219 | 3.4183 | 3.3957 | 3.4070 |
| Tuesday 18 September 2012 (18/09/2012) | 3.3693 | 3.3915 | 3.4015 | 3.3786 | 3.3901 |
| Monday 17 September 2012 (17/09/2012) | 3.3410 | 3.3691 | 3.3755 | 3.3411 | 3.3583 |
| Friday 14 September 2012 (14/09/2012) | 3.3501 | 3.3330 | 3.3470 | 3.3400 | 3.3435 |
| Thursday 13 September 2012 (13/09/2012) | 3.3858 | 3.3511 | 3.3909 | 3.3538 | 3.3724 |
| Wednesday 12 September 2012 (12/09/2012) | 3.3733 | 3.3859 | 3.3889 | 3.3745 | 3.3817 |
| Tuesday 11 September 2012 (11/09/2012) | 3.4060 | 3.3739 | 3.4063 | 3.3735 | 3.3899 |
| Monday 10 September 2012 (10/09/2012) | 3.3829 | 3.4069 | 3.3977 | 3.3908 | 3.3943 |
| Friday 7 September 2012 (07/09/2012) | 3.4253 | 3.3822 | 3.4054 | 3.3842 | 3.3948 |
| Thursday 6 September 2012 (06/09/2012) | 3.4666 | 3.4255 | 3.4666 | 3.4252 | 3.4459 |
| Wednesday 5 September 2012 (05/09/2012) | 3.4901 | 3.4691 | 3.5076 | 3.4743 | 3.4910 |
| Tuesday 4 September 2012 (04/09/2012) | 3.4838 | 3.4904 | 3.4928 | 3.4821 | 3.4875 |
| Monday 3 September 2012 (03/09/2012) | 3.4684 | 3.4836 | 3.4934 | 3.4718 | 3.4826 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.4947 | 3.4711 | 3.4970 | 3.4756 | 3.4863 |
| Thursday 30 August 2012 (30/08/2012) | 3.4764 | 3.4933 | 3.4981 | 3.4720 | 3.4851 |
| Wednesday 29 August 2012 (29/08/2012) | 3.4182 | 3.4762 | 3.4780 | 3.4169 | 3.4475 |
| Tuesday 28 August 2012 (28/08/2012) | 3.3988 | 3.4183 | 3.4134 | 3.4088 | 3.4111 |
| Monday 27 August 2012 (27/08/2012) | 3.4004 | 3.3986 | 3.4034 | 3.3925 | 3.3980 |
| Friday 24 August 2012 (24/08/2012) | 3.4101 | 3.4057 | 3.4202 | 3.3974 | 3.4088 |
| Thursday 23 August 2012 (23/08/2012) | 3.3909 | 3.4094 | 3.4004 | 3.3905 | 3.3955 |
| Wednesday 22 August 2012 (22/08/2012) | 3.3900 | 3.3909 | 3.3962 | 3.3887 | 3.3925 |
| Tuesday 21 August 2012 (21/08/2012) | 3.3832 | 3.3895 | 3.3829 | 3.3799 | 3.3814 |
| Monday 20 August 2012 (20/08/2012) | 3.3834 | 3.3846 | 3.3872 | 3.3794 | 3.3833 |
| Friday 17 August 2012 (17/08/2012) | 3.3753 | 3.3838 | 3.3954 | 3.3804 | 3.3879 |
| Thursday 16 August 2012 (16/08/2012) | 3.3944 | 3.3744 | 3.3980 | 3.3700 | 3.3840 |
| Wednesday 15 August 2012 (15/08/2012) | 3.3987 | 3.3937 | 3.4039 | 3.3964 | 3.4002 |
| Tuesday 14 August 2012 (14/08/2012) | 3.3999 | 3.3982 | 3.4022 | 3.3956 | 3.3989 |
| Monday 13 August 2012 (13/08/2012) | 3.3908 | 3.3991 | 3.3972 | 3.3966 | 3.3969 |
| Friday 10 August 2012 (10/08/2012) | 3.3723 | 3.3862 | 3.3961 | 3.3735 | 3.3848 |
| Thursday 9 August 2012 (09/08/2012) | 3.3827 | 3.3722 | 3.3853 | 3.3721 | 3.3787 |
| Wednesday 8 August 2012 (08/08/2012) | 3.3899 | 3.3812 | 3.4063 | 3.3910 | 3.3987 |
| Tuesday 7 August 2012 (07/08/2012) | 3.3598 | 3.3901 | 3.3877 | 3.3575 | 3.3726 |
| Monday 6 August 2012 (06/08/2012) | 3.3813 | 3.3596 | 3.3814 | 3.3572 | 3.3693 |
| Friday 3 August 2012 (03/08/2012) | 3.4267 | 3.3779 | 3.4225 | 3.3799 | 3.4012 |
| Thursday 2 August 2012 (02/08/2012) | 3.4150 | 3.4250 | 3.4285 | 3.4123 | 3.4204 |
| Wednesday 1 August 2012 (01/08/2012) | 3.4233 | 3.4141 | 3.4249 | 3.4128 | 3.4189 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.4268 | 3.4243 | 3.4275 | 3.4158 | 3.4217 |
| Monday 30 July 2012 (30/07/2012) | 3.4272 | 3.4266 | 3.4368 | 3.4283 | 3.4326 |
| Friday 27 July 2012 (27/07/2012) | 3.4421 | 3.4347 | 3.4506 | 3.4329 | 3.4418 |
| Thursday 26 July 2012 (26/07/2012) | 3.4777 | 3.4417 | 3.4841 | 3.4473 | 3.4657 |
| Wednesday 25 July 2012 (25/07/2012) | 3.5097 | 3.4785 | 3.5120 | 3.4827 | 3.4974 |
| Tuesday 24 July 2012 (24/07/2012) | 3.4978 | 3.5096 | 3.5114 | 3.4922 | 3.5018 |
| Monday 23 July 2012 (23/07/2012) | 3.4592 | 3.4985 | 3.4880 | 3.4809 | 3.4845 |
| Friday 20 July 2012 (20/07/2012) | 3.4517 | 3.4639 | 3.4711 | 3.4525 | 3.4618 |
| Thursday 19 July 2012 (19/07/2012) | 3.4693 | 3.4515 | 3.4602 | 3.4598 | 3.4600 |
| Wednesday 18 July 2012 (18/07/2012) | 3.4643 | 3.4687 | 3.4782 | 3.4688 | 3.4735 |
| Tuesday 17 July 2012 (17/07/2012) | 3.4851 | 3.4638 | 3.4794 | 3.4708 | 3.4751 |
| Monday 16 July 2012 (16/07/2012) | 3.4893 | 3.4860 | 3.4863 | 3.4852 | 3.4858 |
| Friday 13 July 2012 (13/07/2012) | 3.5012 | 3.4811 | 3.5026 | 3.4974 | 3.5000 |
| Thursday 12 July 2012 (12/07/2012) | 3.4827 | 3.5009 | 3.5061 | 3.4800 | 3.4931 |
| Wednesday 11 July 2012 (11/07/2012) | 3.4851 | 3.4814 | 3.4805 | 3.4681 | 3.4743 |
| Tuesday 10 July 2012 (10/07/2012) | 3.5090 | 3.4850 | 3.5037 | 3.4870 | 3.4954 |
| Monday 9 July 2012 (09/07/2012) | 3.5312 | 3.5091 | 3.5352 | 3.5159 | 3.5256 |
| Friday 6 July 2012 (06/07/2012) | 3.5048 | 3.5313 | 3.5412 | 3.5029 | 3.5221 |
| Thursday 5 July 2012 (05/07/2012) | 3.5060 | 3.5042 | 3.5079 | 3.5056 | 3.5068 |
| Wednesday 4 July 2012 (04/07/2012) | 3.4900 | 3.5064 | 3.5081 | 3.4943 | 3.5012 |
| Tuesday 3 July 2012 (03/07/2012) | 3.5064 | 3.4903 | 3.5053 | 3.4888 | 3.4971 |
| Monday 2 July 2012 (02/07/2012) | 3.5044 | 3.5070 | 3.5155 | 3.5059 | 3.5107 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.5674 | 3.5135 | 3.5731 | 3.5120 | 3.5426 |
| Thursday 28 June 2012 (28/06/2012) | 3.5425 | 3.5672 | 3.5695 | 3.5378 | 3.5537 |
| Wednesday 27 June 2012 (27/06/2012) | 3.5407 | 3.5424 | 3.5401 | 3.5346 | 3.5374 |
| Tuesday 26 June 2012 (26/06/2012) | 3.5438 | 3.5387 | 3.5406 | 3.5399 | 3.5403 |
| Monday 25 June 2012 (25/06/2012) | 3.5380 | 3.5443 | 3.5548 | 3.5388 | 3.5468 |
| Friday 22 June 2012 (22/06/2012) | 3.5628 | 3.5523 | 3.5711 | 3.5358 | 3.5535 |
| Thursday 21 June 2012 (21/06/2012) | 3.5222 | 3.5697 | 3.5790 | 3.5215 | 3.5503 |
| Wednesday 20 June 2012 (20/06/2012) | 3.5370 | 3.5229 | 3.5394 | 3.5231 | 3.5313 |
| Tuesday 19 June 2012 (19/06/2012) | 3.5510 | 3.5359 | 3.5582 | 3.5269 | 3.5426 |
| Monday 18 June 2012 (18/06/2012) | 3.5305 | 3.5510 | 3.5646 | 3.5236 | 3.5441 |
| Friday 15 June 2012 (15/06/2012) | 3.5676 | 3.5439 | 3.5690 | 3.5582 | 3.5636 |
| Thursday 14 June 2012 (14/06/2012) | 3.5907 | 3.5674 | 3.5928 | 3.5680 | 3.5804 |
| Wednesday 13 June 2012 (13/06/2012) | 3.5969 | 3.5903 | 3.5977 | 3.5784 | 3.5881 |
| Tuesday 12 June 2012 (12/06/2012) | 3.6195 | 3.5962 | 3.6115 | 3.5923 | 3.6019 |
| Monday 11 June 2012 (11/06/2012) | 3.5778 | 3.6207 | 3.6264 | 3.5565 | 3.5915 |
| Friday 8 June 2012 (08/06/2012) | 3.5505 | 3.5707 | 3.5878 | 3.5504 | 3.5691 |
| Thursday 7 June 2012 (07/06/2012) | 3.5916 | 3.5509 | 3.5775 | 3.5394 | 3.5585 |
| Wednesday 6 June 2012 (06/06/2012) | 3.6384 | 3.5907 | 3.6224 | 3.5879 | 3.6052 |
| Tuesday 5 June 2012 (05/06/2012) | 3.6510 | 3.6398 | 3.6521 | 3.6478 | 3.6500 |
| Monday 4 June 2012 (04/06/2012) | 3.6563 | 3.6515 | 3.6745 | 3.6528 | 3.6637 |
| Friday 1 June 2012 (01/06/2012) | 3.6548 | 3.6668 | 3.6693 | 3.6660 | 3.6677 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.6562 | 3.6539 | 3.6631 | 3.6463 | 3.6547 |
| Wednesday 30 May 2012 (30/05/2012) | 3.6219 | 3.6557 | 3.6590 | 3.6238 | 3.6414 |
| Tuesday 29 May 2012 (29/05/2012) | 3.6143 | 3.6210 | 3.6306 | 3.6107 | 3.6207 |
| Monday 28 May 2012 (28/05/2012) | 3.6222 | 3.6137 | 3.6210 | 3.6025 | 3.6118 |
| Friday 25 May 2012 (25/05/2012) | 3.6299 | 3.6266 | 3.6367 | 3.6103 | 3.6235 |
| Thursday 24 May 2012 (24/05/2012) | 3.6388 | 3.6299 | 3.6269 | 3.6102 | 3.6186 |
| Wednesday 23 May 2012 (23/05/2012) | 3.6183 | 3.6385 | 3.6533 | 3.6212 | 3.6373 |
| Tuesday 22 May 2012 (22/05/2012) | 3.5879 | 3.6190 | 3.6241 | 3.5897 | 3.6069 |
| Monday 21 May 2012 (21/05/2012) | 3.6125 | 3.5877 | 3.6130 | 3.5838 | 3.5984 |
| Friday 18 May 2012 (18/05/2012) | 3.6302 | 3.6147 | 3.6397 | 3.6107 | 3.6252 |
| Thursday 17 May 2012 (17/05/2012) | 3.6239 | 3.6297 | 3.6342 | 3.6155 | 3.6249 |
| Wednesday 16 May 2012 (16/05/2012) | 3.6350 | 3.6246 | 3.6617 | 3.6112 | 3.6365 |
| Tuesday 15 May 2012 (15/05/2012) | 3.5992 | 3.6347 | 3.6358 | 3.5908 | 3.6133 |
| Monday 14 May 2012 (14/05/2012) | 3.5487 | 3.5997 | 3.5990 | 3.5330 | 3.5660 |
| Friday 11 May 2012 (11/05/2012) | 3.5229 | 3.5429 | 3.5284 | 3.5271 | 3.5278 |
| Thursday 10 May 2012 (10/05/2012) | 3.5264 | 3.5221 | 3.5303 | 3.5194 | 3.5249 |
| Wednesday 9 May 2012 (09/05/2012) | 3.4988 | 3.5267 | 3.5312 | 3.5007 | 3.5160 |
| Tuesday 8 May 2012 (08/05/2012) | 3.4771 | 3.4975 | 3.5040 | 3.4762 | 3.4901 |
| Monday 7 May 2012 (07/05/2012) | 3.4893 | 3.4764 | 3.4982 | 3.4792 | 3.4887 |
| Friday 4 May 2012 (04/05/2012) | 3.4817 | 3.4669 | 3.4903 | 3.4784 | 3.4844 |
| Thursday 3 May 2012 (03/05/2012) | 3.4616 | 3.4805 | 3.4723 | 3.4656 | 3.4690 |
| Wednesday 2 May 2012 (02/05/2012) | 3.4553 | 3.4605 | 3.4705 | 3.4532 | 3.4619 |
| Tuesday 1 May 2012 (01/05/2012) | 3.4732 | 3.4546 | 3.4700 | 3.4687 | 3.4694 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.4686 | 3.4719 | 3.4727 | 3.4703 | 3.4715 |
| Friday 27 April 2012 (27/04/2012) | 3.4713 | 3.4643 | 3.4818 | 3.4729 | 3.4774 |
| Thursday 26 April 2012 (26/04/2012) | 3.4741 | 3.4736 | 3.4844 | 3.4707 | 3.4776 |
| Wednesday 25 April 2012 (25/04/2012) | 3.4901 | 3.4740 | 3.4912 | 3.4760 | 3.4836 |
| Tuesday 24 April 2012 (24/04/2012) | 3.4975 | 3.4894 | 3.4963 | 3.4918 | 3.4941 |
| Monday 23 April 2012 (23/04/2012) | 3.4833 | 3.4972 | 3.5042 | 3.4813 | 3.4928 |
| Friday 20 April 2012 (20/04/2012) | 3.4828 | 3.4835 | 3.4829 | 3.4820 | 3.4825 |
| Thursday 19 April 2012 (19/04/2012) | 3.4775 | 3.4825 | 3.4844 | 3.4779 | 3.4812 |
| Wednesday 18 April 2012 (18/04/2012) | 3.4676 | 3.4813 | 3.4784 | 3.4662 | 3.4723 |
| Tuesday 17 April 2012 (17/04/2012) | 3.4833 | 3.4683 | 3.4875 | 3.4704 | 3.4790 |
| Monday 16 April 2012 (16/04/2012) | 3.4789 | 3.4829 | 3.4940 | 3.4836 | 3.4888 |
| Friday 13 April 2012 (13/04/2012) | 3.4724 | 3.4743 | 3.4804 | 3.4635 | 3.4720 |
| Thursday 12 April 2012 (12/04/2012) | 3.4863 | 3.4725 | 3.4812 | 3.4630 | 3.4721 |
| Wednesday 11 April 2012 (11/04/2012) | 3.4898 | 3.4861 | 3.4920 | 3.4827 | 3.4874 |
| Tuesday 10 April 2012 (10/04/2012) | 3.4662 | 3.4914 | 3.4934 | 3.4659 | 3.4797 |
| Monday 9 April 2012 (09/04/2012) | 3.4599 | 3.4669 | 3.4773 | 3.4568 | 3.4671 |
| Friday 6 April 2012 (06/04/2012) | 3.4522 | 3.4569 | 3.4697 | 3.4395 | 3.4546 |
| Thursday 5 April 2012 (05/04/2012) | 3.4522 | 3.4569 | 3.4697 | 3.4395 | 3.4546 |
| Wednesday 4 April 2012 (04/04/2012) | 3.4354 | 3.4492 | 3.4500 | 3.4290 | 3.4395 |
| Tuesday 3 April 2012 (03/04/2012) | 3.4347 | 3.4392 | 3.4415 | 3.4298 | 3.4357 |
| Monday 2 April 2012 (02/04/2012) | 3.4352 | 3.4354 | 3.4455 | 3.4335 | 3.4395 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.4468 | 3.4434 | 3.4516 | 3.4405 | 3.4461 |
| Thursday 29 March 2012 (29/03/2012) | 3.4508 | 3.4471 | 3.4535 | 3.4470 | 3.4503 |
| Wednesday 28 March 2012 (28/03/2012) | 3.4361 | 3.4521 | 3.4436 | 3.4414 | 3.4425 |
| Tuesday 27 March 2012 (27/03/2012) | 3.4215 | 3.4350 | 3.4384 | 3.4201 | 3.4293 |
| Monday 26 March 2012 (26/03/2012) | 3.4397 | 3.4215 | 3.4425 | 3.4214 | 3.4320 |
| Friday 23 March 2012 (23/03/2012) | 3.4527 | 3.4255 | 3.4559 | 3.4270 | 3.4415 |
| Thursday 22 March 2012 (22/03/2012) | 3.4385 | 3.4511 | 3.4567 | 3.4364 | 3.4466 |
| Wednesday 21 March 2012 (21/03/2012) | 3.4180 | 3.4370 | 3.4453 | 3.4180 | 3.4317 |
| Tuesday 20 March 2012 (20/03/2012) | 3.4023 | 3.4175 | 3.4252 | 3.4092 | 3.4172 |
| Monday 19 March 2012 (19/03/2012) | 3.4129 | 3.4031 | 3.4168 | 3.4065 | 3.4117 |
| Friday 16 March 2012 (16/03/2012) | 3.4130 | 3.4115 | 3.4238 | 3.4075 | 3.4157 |
| Thursday 15 March 2012 (15/03/2012) | 3.4265 | 3.4128 | 3.4245 | 3.4144 | 3.4195 |
| Wednesday 14 March 2012 (14/03/2012) | 3.4083 | 3.4255 | 3.4229 | 3.4080 | 3.4155 |
| Tuesday 13 March 2012 (13/03/2012) | 3.4052 | 3.4074 | 3.4184 | 3.4012 | 3.4098 |
| Monday 12 March 2012 (12/03/2012) | 3.3930 | 3.4047 | 3.4072 | 3.4019 | 3.4046 |
| Friday 9 March 2012 (09/03/2012) | 3.3984 | 3.3851 | 3.4018 | 3.3944 | 3.3981 |
| Thursday 8 March 2012 (08/03/2012) | 3.4456 | 3.3976 | 3.4419 | 3.4025 | 3.4222 |
| Wednesday 7 March 2012 (07/03/2012) | 3.4601 | 3.4443 | 3.4634 | 3.4475 | 3.4555 |
| Tuesday 6 March 2012 (06/03/2012) | 3.4261 | 3.4566 | 3.4579 | 3.4332 | 3.4456 |
| Monday 5 March 2012 (05/03/2012) | 3.3995 | 3.4268 | 3.4258 | 3.4048 | 3.4153 |
| Friday 2 March 2012 (02/03/2012) | 3.3954 | 3.3401 | 3.4100 | 3.3404 | 3.3752 |
| Thursday 1 March 2012 (01/03/2012) | 3.4266 | 3.3962 | 3.4190 | 3.4111 | 3.4151 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.4231 | 3.4248 | 3.4230 | 3.4217 | 3.4224 |
| Tuesday 28 February 2012 (28/02/2012) | 3.4565 | 3.4214 | 3.4589 | 3.4302 | 3.4446 |
| Monday 27 February 2012 (27/02/2012) | 3.4521 | 3.4564 | 3.4693 | 3.4567 | 3.4630 |
| Friday 24 February 2012 (24/02/2012) | 3.4566 | 3.4509 | 3.4557 | 3.4421 | 3.4489 |
| Thursday 23 February 2012 (23/02/2012) | 3.4829 | 3.4566 | 3.4816 | 3.4562 | 3.4689 |
| Wednesday 22 February 2012 (22/02/2012) | 3.4584 | 3.4817 | 3.4694 | 3.4624 | 3.4659 |
| Tuesday 21 February 2012 (21/02/2012) | 3.4521 | 3.4573 | 3.4609 | 3.4512 | 3.4561 |
| Monday 20 February 2012 (20/02/2012) | 3.4633 | 3.4525 | 3.4596 | 3.4507 | 3.4552 |
| Friday 17 February 2012 (17/02/2012) | 3.4759 | 3.4569 | 3.4716 | 3.4585 | 3.4651 |
| Thursday 16 February 2012 (16/02/2012) | 3.4864 | 3.4748 | 3.5089 | 3.4767 | 3.4928 |
| Wednesday 15 February 2012 (15/02/2012) | 3.4587 | 3.4863 | 3.4870 | 3.4487 | 3.4679 |
| Tuesday 14 February 2012 (14/02/2012) | 3.4559 | 3.4576 | 3.4723 | 3.4595 | 3.4659 |
| Monday 13 February 2012 (13/02/2012) | 3.4818 | 3.4553 | 3.4787 | 3.4611 | 3.4699 |
| Friday 10 February 2012 (10/02/2012) | 3.4625 | 3.4776 | 3.4876 | 3.4652 | 3.4764 |
| Thursday 9 February 2012 (09/02/2012) | 3.4585 | 3.4614 | 3.4764 | 3.4498 | 3.4631 |
| Wednesday 8 February 2012 (08/02/2012) | 3.4378 | 3.4570 | 3.4469 | 3.4450 | 3.4460 |
| Tuesday 7 February 2012 (07/02/2012) | 3.4595 | 3.4373 | 3.4563 | 3.4398 | 3.4481 |
| Monday 6 February 2012 (06/02/2012) | 3.4401 | 3.4581 | 3.4644 | 3.4454 | 3.4549 |
| Friday 3 February 2012 (03/02/2012) | 3.4746 | 3.4504 | 3.4789 | 3.4533 | 3.4661 |
| Thursday 2 February 2012 (02/02/2012) | 3.4746 | 3.4740 | 3.4838 | 3.4705 | 3.4772 |
| Wednesday 1 February 2012 (01/02/2012) | 3.4993 | 3.4747 | 3.5154 | 3.4813 | 3.4984 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.5252 | 3.5024 | 3.5163 | 3.5070 | 3.5117 |
| Monday 30 January 2012 (30/01/2012) | 3.5017 | 3.5252 | 3.5353 | 3.5021 | 3.5187 |
| Friday 27 January 2012 (27/01/2012) | 3.5121 | 3.5000 | 3.5116 | 3.5001 | 3.5059 |
| Thursday 26 January 2012 (26/01/2012) | 3.5221 | 3.5108 | 3.5219 | 3.5028 | 3.5124 |
| Wednesday 25 January 2012 (25/01/2012) | 3.5328 | 3.5233 | 3.5586 | 3.5260 | 3.5423 |
| Tuesday 24 January 2012 (24/01/2012) | 3.5412 | 3.5325 | 3.5628 | 3.5476 | 3.5552 |
| Monday 23 January 2012 (23/01/2012) | 3.5695 | 3.5410 | 3.5670 | 3.5431 | 3.5551 |
| Friday 20 January 2012 (20/01/2012) | 3.5627 | 3.5593 | 3.5664 | 3.5598 | 3.5631 |
| Thursday 19 January 2012 (19/01/2012) | 3.5893 | 3.5611 | 3.5974 | 3.5594 | 3.5784 |
| Wednesday 18 January 2012 (18/01/2012) | 3.6002 | 3.5880 | 3.6015 | 3.5878 | 3.5947 |
| Tuesday 17 January 2012 (17/01/2012) | 3.6368 | 3.5990 | 3.6312 | 3.6008 | 3.6160 |
| Monday 16 January 2012 (16/01/2012) | 3.6516 | 3.6363 | 3.6543 | 3.6331 | 3.6437 |
| Friday 13 January 2012 (13/01/2012) | 3.6328 | 3.6501 | 3.6617 | 3.6333 | 3.6475 |
| Thursday 12 January 2012 (12/01/2012) | 3.6793 | 3.6335 | 3.6798 | 3.6381 | 3.6590 |
| Wednesday 11 January 2012 (11/01/2012) | 3.6714 | 3.6785 | 3.6831 | 3.6784 | 3.6808 |
| Tuesday 10 January 2012 (10/01/2012) | 3.7036 | 3.6709 | 3.6939 | 3.6744 | 3.6842 |
| Monday 9 January 2012 (09/01/2012) | 3.6920 | 3.7032 | 3.6955 | 3.6892 | 3.6924 |
| Friday 6 January 2012 (06/01/2012) | 3.6944 | 3.7013 | 3.6938 | 3.6733 | 3.6836 |
| Thursday 5 January 2012 (05/01/2012) | 3.6867 | 3.6939 | 3.7085 | 3.6871 | 3.6978 |
| Wednesday 4 January 2012 (04/01/2012) | 3.6743 | 3.6855 | 3.6949 | 3.6664 | 3.6807 |
| Tuesday 3 January 2012 (03/01/2012) | 3.6724 | 3.6734 | 3.6665 | 3.6619 | 3.6642 |