Swiss Franc-Pakistani Rupee History: 2024

Go
Set Alert Set Alert

Daily CHF/PKR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 337.845 on 01/01/2024

Lowest exchange rate of 2024: 171.24 on 16/07/2024

Average exchange rate of 2024: 315.3873

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Pakistani Rupee on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
314.3920
314.8120
316.3730
314.3520
315.3625
Tuesday 19 November 2024 (19/11/2024)
314.3920
314.8120
316.3730
314.3520
315.3625
Monday 18 November 2024 (18/11/2024)
313.7510
314.3950
314.8730
313.6050
314.2390
Friday 15 November 2024 (15/11/2024)
311.6990
313.4060
313.9490
311.5500
312.7495
Thursday 14 November 2024 (14/11/2024)
313.7460
313.2010
314.1590
313.0980
313.6285
Wednesday 13 November 2024 (13/11/2024)
314.1710
313.5680
314.6050
313.4540
314.0295
Tuesday 12 November 2024 (12/11/2024)
313.5280
315.9510
316.0570
313.4340
314.7455
Monday 11 November 2024 (11/11/2024)
317.3880
317.6540
318.6540
317.2810
317.9675
Friday 8 November 2024 (08/11/2024)
317.3880
317.6540
318.6540
317.2810
317.9675
Thursday 7 November 2024 (07/11/2024)
319.8150
318.6260
320.0380
318.1300
319.0840
Wednesday 6 November 2024 (06/11/2024)
317.6410
316.8900
318.7390
316.4550
317.5970
Tuesday 5 November 2024 (05/11/2024)
323.0330
321.2830
323.4030
321.2660
322.3345
Monday 4 November 2024 (04/11/2024)
320.2520
321.6930
322.5140
320.0840
321.2990
Friday 1 November 2024 (01/11/2024)
177.4910
175.9070
177.5870
175.2580
176.4225

October

Thursday 31 October 2024 (31/10/2024)
318.4000
321.1330
322.0230
317.8620
319.9425
Wednesday 30 October 2024 (30/10/2024)
319.6150
321.1620
321.2100
319.3030
320.2565
Tuesday 29 October 2024 (29/10/2024)
322.9510
320.7690
323.0150
320.7770
321.8960
Monday 28 October 2024 (28/10/2024)
320.4430
321.2620
321.4620
320.0190
320.7405
Friday 25 October 2024 (25/10/2024)
321.8110
320.7000
322.1050
320.2550
321.1800
Thursday 24 October 2024 (24/10/2024)
321.8110
320.7000
322.1050
320.2550
321.1800
Wednesday 23 October 2024 (23/10/2024)
320.0950
321.2780
321.4420
319.1180
320.2800
Tuesday 22 October 2024 (22/10/2024)
319.4620
320.5990
320.8380
319.3190
320.0785
Monday 21 October 2024 (21/10/2024)
319.4620
320.5990
320.8380
319.3190
320.0785
Friday 18 October 2024 (18/10/2024)
321.4440
320.9290
321.5240
319.9760
320.7500
Thursday 17 October 2024 (17/10/2024)
321.0110
320.4620
321.4970
320.1810
320.8390
Wednesday 16 October 2024 (16/10/2024)
322.1400
321.1920
322.6180
321.8970
322.2575
Tuesday 15 October 2024 (15/10/2024)
322.8700
322.6690
323.3580
322.0520
322.7050
Monday 14 October 2024 (14/10/2024)
324.6320
324.0460
324.6930
323.5260
324.1095
Friday 11 October 2024 (11/10/2024)
324.6320
324.0460
324.6930
323.5260
324.1095
Thursday 10 October 2024 (10/10/2024)
321.9840
324.0120
324.5340
321.8240
323.1790
Wednesday 9 October 2024 (09/10/2024)
323.3010
322.7840
324.4130
322.6780
323.5455
Tuesday 8 October 2024 (08/10/2024)
322.2600
324.5660
325.1540
321.7050
323.4295
Monday 7 October 2024 (07/10/2024)
322.2600
324.5660
325.1540
321.7050
323.4295
Friday 4 October 2024 (04/10/2024)
325.0390
323.1680
325.7730
322.7210
324.2470
Thursday 3 October 2024 (03/10/2024)
322.9010
325.3070
327.3060
322.6890
324.9975
Wednesday 2 October 2024 (02/10/2024)
327.6340
326.8960
328.7860
326.2480
327.5170
Tuesday 1 October 2024 (01/10/2024)
328.4760
327.8980
329.2240
327.6220
328.4230

September

Monday 30 September 2024 (30/09/2024)
329.8940
328.4730
330.4220
327.9460
329.1840
Friday 27 September 2024 (27/09/2024)
328.2240
331.2870
331.4820
327.8890
329.6855
Thursday 26 September 2024 (26/09/2024)
327.4660
326.7400
328.2610
325.7610
327.0110
Wednesday 25 September 2024 (25/09/2024)
327.4660
326.7400
328.2610
325.7610
327.0110
Tuesday 24 September 2024 (24/09/2024)
328.8370
328.9660
329.2970
327.7170
328.5070
Monday 23 September 2024 (23/09/2024)
328.0730
328.3950
329.4290
327.5180
328.4735
Friday 20 September 2024 (20/09/2024)
330.5550
328.0920
330.7430
327.7530
329.2480
Thursday 19 September 2024 (19/09/2024)
330.5550
328.0920
330.7430
327.7530
329.2480
Wednesday 18 September 2024 (18/09/2024)
328.4510
328.5010
329.3160
328.2840
328.8000
Tuesday 17 September 2024 (17/09/2024)
327.9890
328.4630
329.1270
327.4320
328.2795
Monday 16 September 2024 (16/09/2024)
330.7810
329.4190
330.8360
329.4160
330.1260
Friday 13 September 2024 (13/09/2024)
327.5440
328.4190
329.6900
327.4490
328.5695
Thursday 12 September 2024 (12/09/2024)
328.7930
327.1000
329.0790
327.1120
328.0955
Wednesday 11 September 2024 (11/09/2024)
327.8390
326.7240
329.4450
326.4540
327.9495
Tuesday 10 September 2024 (10/09/2024)
327.7320
328.5670
329.4580
327.2700
328.3640
Monday 9 September 2024 (09/09/2024)
329.4060
328.4580
329.4210
328.0240
328.7225
Friday 6 September 2024 (06/09/2024)
328.6500
330.2590
330.6710
327.6100
329.1405
Thursday 5 September 2024 (05/09/2024)
329.4670
329.7320
329.9500
328.3090
329.1295
Wednesday 4 September 2024 (04/09/2024)
328.3720
329.0150
329.5770
327.6080
328.5925
Tuesday 3 September 2024 (03/09/2024)
325.8310
327.1130
328.0990
325.4380
326.7685
Monday 2 September 2024 (02/09/2024)
327.7500
327.7530
328.1470
326.5670
327.3570

August

Friday 30 August 2024 (30/08/2024)
327.7500
327.7530
328.1470
326.5670
327.3570
Thursday 29 August 2024 (29/08/2024)
329.9010
328.6490
330.2960
328.0900
329.1930
Wednesday 28 August 2024 (28/08/2024)
329.1280
330.6210
331.2110
328.7100
329.9605
Tuesday 27 August 2024 (27/08/2024)
329.9920
330.3850
330.7170
328.8380
329.7775
Monday 26 August 2024 (26/08/2024)
328.4260
329.0970
329.5900
328.3120
328.9510
Friday 23 August 2024 (23/08/2024)
329.4010
327.9840
329.7740
327.4350
328.6045
Thursday 22 August 2024 (22/08/2024)
327.0370
326.7990
328.2790
326.1910
327.2350
Wednesday 21 August 2024 (21/08/2024)
326.8350
326.3190
327.5470
325.8660
326.7065
Tuesday 20 August 2024 (20/08/2024)
323.7950
326.0290
326.0350
323.6480
324.8415
Monday 19 August 2024 (19/08/2024)
323.4220
322.9890
324.1080
322.1590
323.1335
Friday 16 August 2024 (16/08/2024)
321.4880
321.6370
322.6850
321.1640
321.9245
Thursday 15 August 2024 (15/08/2024)
322.9410
319.5260
323.1100
319.3500
321.2300
Wednesday 14 August 2024 (14/08/2024)
322.2530
322.6740
323.4520
321.8970
322.6745
Tuesday 13 August 2024 (13/08/2024)
323.5880
321.4410
323.7080
321.2240
322.4660
Monday 12 August 2024 (12/08/2024)
322.8090
322.4140
323.0280
320.3480
321.6880
Friday 9 August 2024 (09/08/2024)
322.1190
322.3820
323.7310
321.3980
322.5645
Thursday 8 August 2024 (08/08/2024)
325.1170
321.8480
327.5070
321.8540
324.6805
Wednesday 7 August 2024 (07/08/2024)
325.7560
328.3180
328.8440
324.1010
326.4725
Tuesday 6 August 2024 (06/08/2024)
325.7560
328.3180
328.8440
324.1010
326.4725
Monday 5 August 2024 (05/08/2024)
323.7570
326.8570
331.3450
323.7250
327.5350
Friday 2 August 2024 (02/08/2024)
321.2000
325.2850
325.4310
321.1430
323.2870
Thursday 1 August 2024 (01/08/2024)
316.2650
320.5760
320.9110
316.0780
318.4945

July

Wednesday 31 July 2024 (31/07/2024)
315.4570
317.2400
317.4430
315.2960
316.3695
Tuesday 30 July 2024 (30/07/2024)
314.5590
315.3710
315.4240
314.2280
314.8260
Monday 29 July 2024 (29/07/2024)
313.9740
316.5900
317.4480
313.8670
315.6575
Friday 26 July 2024 (26/07/2024)
313.9740
316.5900
317.4480
313.8670
315.6575
Thursday 25 July 2024 (25/07/2024)
313.9740
316.5900
317.4480
313.8670
315.6575
Wednesday 24 July 2024 (24/07/2024)
312.2150
314.9340
314.8140
312.7960
313.8050
Tuesday 23 July 2024 (23/07/2024)
312.9520
312.1200
313.3260
312.0870
312.7065
Monday 22 July 2024 (22/07/2024)
312.9520
312.1200
313.3260
312.0870
312.7065
Friday 19 July 2024 (19/07/2024)
312.7720
313.0990
313.5090
312.3150
312.9120
Thursday 18 July 2024 (18/07/2024)
312.4080
315.2550
315.3760
312.0530
313.7145
Wednesday 17 July 2024 (17/07/2024)
312.4080
315.2550
315.3760
312.0530
313.7145
Tuesday 16 July 2024 (16/07/2024)
171.7610
171.4890
171.7820
171.2400
171.5110
Monday 15 July 2024 (15/07/2024)
171.7610
171.4890
171.7820
171.2400
171.5110
Friday 12 July 2024 (12/07/2024)
310.5920
311.6930
311.5130
311.0480
311.2805
Thursday 11 July 2024 (11/07/2024)
310.9290
310.4190
311.6980
310.4110
311.0545
Wednesday 10 July 2024 (10/07/2024)
311.7700
309.6290
311.9530
309.6260
310.7895
Tuesday 9 July 2024 (09/07/2024)
311.3940
310.6510
311.8670
310.0790
310.9730
Monday 8 July 2024 (08/07/2024)
311.3940
310.6510
311.8670
310.0790
310.9730
Friday 5 July 2024 (05/07/2024)
310.4130
310.5910
310.8240
309.5850
310.2045
Thursday 4 July 2024 (04/07/2024)
309.7750
309.0970
309.9090
308.7700
309.3395
Wednesday 3 July 2024 (03/07/2024)
309.7750
309.0970
309.9090
308.7700
309.3395
Tuesday 2 July 2024 (02/07/2024)
308.5130
307.1580
308.8230
307.1410
307.9820
Monday 1 July 2024 (01/07/2024)
309.8300
310.4970
310.6120
309.1490
309.8805

June

Friday 28 June 2024 (28/06/2024)
309.8300
310.4970
310.6120
309.1490
309.8805
Thursday 27 June 2024 (27/06/2024)
309.8300
310.4970
310.6120
309.1490
309.8805
Wednesday 26 June 2024 (26/06/2024)
309.8300
310.4970
310.6120
309.1490
309.8805
Tuesday 25 June 2024 (25/06/2024)
311.8210
311.1510
312.0910
310.9700
311.5305
Monday 24 June 2024 (24/06/2024)
312.7080
311.7280
312.7960
311.2850
312.0405
Friday 21 June 2024 (21/06/2024)
311.9990
311.3200
312.6860
311.1300
311.9080
Thursday 20 June 2024 (20/06/2024)
313.5810
312.7080
314.3850
311.6740
313.0295
Wednesday 19 June 2024 (19/06/2024)
315.2140
314.8220
315.5170
314.1300
314.8235
Tuesday 18 June 2024 (18/06/2024)
312.9840
314.7720
315.2600
312.7710
314.0155
Monday 17 June 2024 (17/06/2024)
311.7110
312.9680
313.3090
311.6590
312.4840
Friday 14 June 2024 (14/06/2024)
311.7110
312.9680
313.3090
311.6590
312.4840
Thursday 13 June 2024 (13/06/2024)
310.6680
311.7080
312.2040
310.2180
311.2110
Wednesday 12 June 2024 (12/06/2024)
312.8580
312.5870
313.5050
312.2140
312.8595
Tuesday 11 June 2024 (11/06/2024)
310.4160
309.7980
310.9800
309.6950
310.3375
Monday 10 June 2024 (10/06/2024)
312.7910
310.5240
311.5620
311.4800
311.5210
Friday 7 June 2024 (07/06/2024)
312.7910
310.5240
311.5620
311.4800
311.5210
Thursday 6 June 2024 (06/06/2024)
312.8160
311.2470
312.9650
311.1330
312.0490
Wednesday 5 June 2024 (05/06/2024)
312.8160
311.2470
312.9650
311.1330
312.0490
Tuesday 4 June 2024 (04/06/2024)
310.2610
312.9890
313.1240
309.9390
311.5315
Monday 3 June 2024 (03/06/2024)
309.6410
310.5090
311.2870
309.7280
310.5075

May

Friday 31 May 2024 (31/05/2024)
308.2310
308.3230
308.9220
307.3600
308.1410
Thursday 30 May 2024 (30/05/2024)
305.8290
308.4000
308.4880
305.5700
307.0290
Wednesday 29 May 2024 (29/05/2024)
303.9230
305.0530
305.0820
303.6230
304.3525
Tuesday 28 May 2024 (28/05/2024)
305.4970
304.4480
305.6810
304.3380
305.0095
Monday 27 May 2024 (27/05/2024)
305.4970
304.4480
305.6810
304.3380
305.0095
Friday 24 May 2024 (24/05/2024)
305.4970
304.4480
305.6810
304.3380
305.0095
Thursday 23 May 2024 (23/05/2024)
304.2460
304.9800
305.1140
304.1960
304.6550
Wednesday 22 May 2024 (22/05/2024)
306.1890
304.5890
306.3030
304.3900
305.3465
Tuesday 21 May 2024 (21/05/2024)
306.1290
305.8440
306.4210
305.7430
306.0820
Monday 20 May 2024 (20/05/2024)
306.7410
305.9560
306.8520
305.8470
306.3495
Friday 17 May 2024 (17/05/2024)
307.1190
306.2060
307.2710
306.2030
306.7370
Thursday 16 May 2024 (16/05/2024)
308.1690
307.2030
309.1010
307.1680
308.1345
Wednesday 15 May 2024 (15/05/2024)
308.8920
308.1720
309.3910
307.9350
308.6630
Tuesday 14 May 2024 (14/05/2024)
307.0020
306.8740
308.2180
306.7960
307.5070
Monday 13 May 2024 (13/05/2024)
307.0230
307.0500
307.7520
306.5120
307.1320
Friday 10 May 2024 (10/05/2024)
307.0230
307.0500
307.7520
306.5120
307.1320
Thursday 9 May 2024 (09/05/2024)
307.0230
307.0500
307.7520
306.5120
307.1320
Wednesday 8 May 2024 (08/05/2024)
306.0950
306.4910
306.9890
305.8900
306.4395
Tuesday 7 May 2024 (07/05/2024)
307.0760
307.5050
307.5650
306.7200
307.1425
Monday 6 May 2024 (06/05/2024)
307.8900
307.3370
308.1900
307.1310
307.6605
Friday 3 May 2024 (03/05/2024)
305.5840
307.7110
307.4700
306.0430
306.7565
Thursday 2 May 2024 (02/05/2024)
303.8260
305.3190
306.1210
303.2070
304.6640
Wednesday 1 May 2024 (01/05/2024)
303.9430
304.3460
304.5930
303.2300
303.9115

April

Tuesday 30 April 2024 (30/04/2024)
305.0470
303.7660
305.4180
303.5130
304.4655
Monday 29 April 2024 (29/04/2024)
306.6050
305.9210
306.7480
305.4510
306.0995
Friday 26 April 2024 (26/04/2024)
304.9190
304.9500
305.3210
304.3710
304.8460
Thursday 25 April 2024 (25/04/2024)
304.9190
304.9500
305.3210
304.3710
304.8460
Wednesday 24 April 2024 (24/04/2024)
305.3760
303.9520
305.5410
303.9280
304.7345
Tuesday 23 April 2024 (23/04/2024)
307.5560
305.1150
307.8430
305.0640
306.4535
Monday 22 April 2024 (22/04/2024)
305.6690
305.5050
306.7700
304.6290
305.6995
Friday 19 April 2024 (19/04/2024)
304.5820
306.8320
309.3450
304.4210
306.8830
Thursday 18 April 2024 (18/04/2024)
305.9180
305.7250
306.3000
305.3640
305.8320
Wednesday 17 April 2024 (17/04/2024)
305.4290
305.4770
306.1580
304.6660
305.4120
Tuesday 16 April 2024 (16/04/2024)
305.4220
305.5860
305.6290
303.7550
304.6920
Monday 15 April 2024 (15/04/2024)
305.4220
305.5860
305.6290
303.7550
304.6920
Friday 12 April 2024 (12/04/2024)
302.8820
303.9380
305.6020
302.7100
304.1560
Thursday 11 April 2024 (11/04/2024)
303.9800
304.1690
304.5940
303.2730
303.9335
Wednesday 10 April 2024 (10/04/2024)
303.9800
304.1690
304.5940
303.2730
303.9335
Tuesday 9 April 2024 (09/04/2024)
307.3860
307.3850
307.7290
307.1800
307.4545
Monday 8 April 2024 (08/04/2024)
309.0280
306.9470
309.0280
306.8050
307.9165
Friday 5 April 2024 (05/04/2024)
307.7560
307.8260
308.7940
307.0070
307.9005
Thursday 4 April 2024 (04/04/2024)
308.3890
309.1600
309.3610
306.7320
308.0465
Wednesday 3 April 2024 (03/04/2024)
306.1240
307.6010
307.2030
306.3550
306.7790
Tuesday 2 April 2024 (02/04/2024)
306.7030
307.9160
308.0460
306.5650
307.3055
Monday 1 April 2024 (01/04/2024)
306.7030
307.9160
308.0460
306.5650
307.3055

March

Friday 29 March 2024 (29/03/2024)
308.2720
308.2260
308.7110
307.8950
308.3030
Thursday 28 March 2024 (28/03/2024)
307.5290
308.6260
308.8730
307.0940
307.9835
Wednesday 27 March 2024 (27/03/2024)
307.1290
307.0940
307.5680
306.3270
306.9475
Tuesday 26 March 2024 (26/03/2024)
309.0960
307.7400
309.2080
307.3190
308.2635
Monday 25 March 2024 (25/03/2024)
311.1050
309.6270
311.4660
309.6600
310.5630
Friday 22 March 2024 (22/03/2024)
308.9710
310.3360
310.6440
308.4250
309.5345
Thursday 21 March 2024 (21/03/2024)
313.8720
312.2960
313.5430
312.4890
313.0160
Wednesday 20 March 2024 (20/03/2024)
313.8720
312.2960
313.5430
312.4890
313.0160
Tuesday 19 March 2024 (19/03/2024)
314.1180
314.1380
315.5200
313.9680
314.7440
Monday 18 March 2024 (18/03/2024)
315.6230
314.1180
315.8450
313.9400
314.8925
Friday 15 March 2024 (15/03/2024)
315.3310
315.7410
315.9600
315.1770
315.5685
Thursday 14 March 2024 (14/03/2024)
317.6710
315.3340
316.8030
316.1390
316.4710
Wednesday 13 March 2024 (13/03/2024)
318.4500
317.7650
318.6410
317.7400
318.1905
Tuesday 12 March 2024 (12/03/2024)
317.2470
317.8270
318.5620
317.0610
317.8115
Monday 11 March 2024 (11/03/2024)
317.4900
318.4900
318.6080
317.4190
318.0135
Friday 8 March 2024 (08/03/2024)
318.1960
318.6850
318.6060
318.5440
318.5750
Thursday 7 March 2024 (07/03/2024)
318.4270
318.1100
319.0640
317.8470
318.4555
Wednesday 6 March 2024 (06/03/2024)
317.1750
317.0050
317.2910
315.9390
316.6150
Tuesday 5 March 2024 (05/03/2024)
315.1220
315.2320
315.2630
314.0520
314.6575
Monday 4 March 2024 (04/03/2024)
315.1220
315.2320
315.2630
314.0520
314.6575
Friday 1 March 2024 (01/03/2024)
315.1220
315.2320
315.2630
314.0520
314.6575

February

Thursday 29 February 2024 (29/02/2024)
316.8900
315.6420
317.0590
315.7240
316.3915
Wednesday 28 February 2024 (28/02/2024)
317.5580
318.0630
318.1340
317.3030
317.7185
Tuesday 27 February 2024 (27/02/2024)
317.5580
318.0630
318.1340
317.3030
317.7185
Monday 26 February 2024 (26/02/2024)
318.1920
317.5680
318.3010
317.2560
317.7785
Friday 23 February 2024 (23/02/2024)
318.1920
317.5680
318.3010
317.2560
317.7785
Thursday 22 February 2024 (22/02/2024)
318.5270
317.6980
319.4460
317.3170
318.3815
Wednesday 21 February 2024 (21/02/2024)
317.1990
317.6670
318.1830
317.0480
317.6155
Tuesday 20 February 2024 (20/02/2024)
318.0530
317.4600
318.4900
317.1140
317.8020
Monday 19 February 2024 (19/02/2024)
316.7470
316.6240
317.0930
316.4270
316.7600
Friday 16 February 2024 (16/02/2024)
316.7470
316.6240
317.0930
316.4270
316.7600
Thursday 15 February 2024 (15/02/2024)
315.8800
317.2970
317.8650
316.0430
316.9540
Wednesday 14 February 2024 (14/02/2024)
314.1220
315.3470
315.6970
314.1050
314.9010
Tuesday 13 February 2024 (13/02/2024)
318.4850
315.1130
318.5200
314.8830
316.7015
Monday 12 February 2024 (12/02/2024)
318.9710
318.9550
319.6740
318.7240
319.1990
Friday 9 February 2024 (09/02/2024)
320.0910
319.4300
320.2360
319.0750
319.6555
Thursday 8 February 2024 (08/02/2024)
319.1460
319.7280
320.2740
319.1430
319.7085
Wednesday 7 February 2024 (07/02/2024)
322.2480
319.5870
322.2740
319.6200
320.9470
Tuesday 6 February 2024 (06/02/2024)
322.3290
321.1470
322.5220
320.3550
321.4385
Monday 5 February 2024 (05/02/2024)
319.6890
320.8310
321.1190
319.0980
320.1085
Friday 2 February 2024 (02/02/2024)
323.0170
322.3360
323.4350
322.0920
322.7635
Thursday 1 February 2024 (01/02/2024)
324.3540
324.6250
325.3580
324.1100
324.7340

January

Wednesday 31 January 2024 (31/01/2024)
324.8410
325.0570
325.8600
324.5030
325.1815
Tuesday 30 January 2024 (30/01/2024)
323.4850
323.6180
324.4430
323.1660
323.8045
Monday 29 January 2024 (29/01/2024)
323.2450
324.4640
324.5870
323.4590
324.0230
Friday 26 January 2024 (26/01/2024)
323.4710
324.6050
324.7920
323.2770
324.0345
Thursday 25 January 2024 (25/01/2024)
323.8730
322.5920
323.9390
322.5370
323.2380
Wednesday 24 January 2024 (24/01/2024)
322.9870
324.6780
324.8080
322.6480
323.7280
Tuesday 23 January 2024 (23/01/2024)
320.5950
320.8600
321.1910
320.4830
320.8370
Monday 22 January 2024 (22/01/2024)
323.1950
322.3350
323.1900
322.1260
322.6580
Friday 19 January 2024 (19/01/2024)
322.1040
321.6530
322.2790
321.8760
322.0775
Thursday 18 January 2024 (18/01/2024)
323.9670
321.8290
324.1150
321.6310
322.8730
Wednesday 17 January 2024 (17/01/2024)
326.1510
323.8790
326.5690
323.1240
324.8465
Tuesday 16 January 2024 (16/01/2024)
325.5480
325.7280
326.2490
325.2140
325.7315
Monday 15 January 2024 (15/01/2024)
329.1850
329.1020
329.8090
328.5810
329.1950
Friday 12 January 2024 (12/01/2024)
329.1850
329.1020
329.8090
328.5810
329.1950
Thursday 11 January 2024 (11/01/2024)
330.6350
330.3970
331.2160
329.9070
330.5615
Wednesday 10 January 2024 (10/01/2024)
330.6350
330.3970
331.2160
329.9070
330.5615
Tuesday 9 January 2024 (09/01/2024)
331.9940
331.7710
332.5950
331.4550
332.0250
Monday 8 January 2024 (08/01/2024)
331.9940
331.7710
332.5950
331.4550
332.0250
Friday 5 January 2024 (05/01/2024)
332.7310
331.5210
332.8880
331.5960
332.2420
Thursday 4 January 2024 (04/01/2024)
332.5210
331.6170
332.5830
330.6610
331.6220
Wednesday 3 January 2024 (03/01/2024)
331.6960
331.6630
331.8790
330.2780
331.0785
Tuesday 2 January 2024 (02/01/2024)
332.1980
331.6740
332.8720
329.9130
331.3925
Monday 1 January 2024 (01/01/2024)
334.3870
335.7260
337.8450
334.1450
335.9950