Swiss Franc-Pakistani Rupee History: 2024

Go
Set Alert Set Alert

Daily CHF/PKR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 337.845, reached on 01/01/2024

The lowest level of 2024 was 171.24 reached 16/07/2024

The average level of 2024 was 315.2975

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/PKR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 16 December 2024 (16/12/2024)
314.4650
314.6120
315.3350
314.3060
314.8205
Friday 13 December 2024 (13/12/2024)
314.4650
314.6120
315.3350
314.3060
314.8205
Thursday 12 December 2024 (12/12/2024)
314.4650
314.6120
315.3350
314.3060
314.8205
Wednesday 11 December 2024 (11/12/2024)
314.4650
314.6120
315.3350
314.3060
314.8205
Tuesday 10 December 2024 (10/12/2024)
316.2010
314.2020
316.6790
314.0850
315.3820
Monday 9 December 2024 (09/12/2024)
316.0290
316.4380
317.0330
315.6910
316.3620
Friday 6 December 2024 (06/12/2024)
316.0290
316.4380
317.0330
315.6910
316.3620
Thursday 5 December 2024 (05/12/2024)
315.4180
316.0260
316.3590
314.5420
315.4505
Wednesday 4 December 2024 (04/12/2024)
314.6000
314.2640
314.9540
313.9550
314.4545
Tuesday 3 December 2024 (03/12/2024)
314.4860
314.0630
315.3350
313.6060
314.4705
Monday 2 December 2024 (02/12/2024)
313.4110
313.2380
313.7530
312.0030
312.8780

November

Friday 29 November 2024 (29/11/2024)
315.8140
315.3540
316.8460
315.2280
316.0370
Thursday 28 November 2024 (28/11/2024)
312.7640
312.6650
313.3740
312.0630
312.7185
Wednesday 27 November 2024 (27/11/2024)
312.7640
312.6650
313.3740
312.0630
312.7185
Tuesday 26 November 2024 (26/11/2024)
312.7640
312.6650
313.3740
312.0630
312.7185
Monday 25 November 2024 (25/11/2024)
311.1820
313.3980
313.5610
311.0080
312.2845
Friday 22 November 2024 (22/11/2024)
311.8340
310.5900
313.2650
310.4740
311.8695
Thursday 21 November 2024 (21/11/2024)
313.9110
314.6110
315.0680
313.7820
314.4250
Wednesday 20 November 2024 (20/11/2024)
314.0050
314.1810
314.3510
312.7330
313.5420
Tuesday 19 November 2024 (19/11/2024)
314.3920
314.8120
316.3730
314.3520
315.3625
Monday 18 November 2024 (18/11/2024)
313.7510
314.3950
314.8730
313.6050
314.2390
Friday 15 November 2024 (15/11/2024)
311.6990
313.4060
313.9490
311.5500
312.7495
Thursday 14 November 2024 (14/11/2024)
313.7460
313.2010
314.1590
313.0980
313.6285
Wednesday 13 November 2024 (13/11/2024)
314.1710
313.5680
314.6050
313.4540
314.0295
Tuesday 12 November 2024 (12/11/2024)
313.5280
315.9510
316.0570
313.4340
314.7455
Monday 11 November 2024 (11/11/2024)
317.3880
317.6540
318.6540
317.2810
317.9675
Friday 8 November 2024 (08/11/2024)
317.3880
317.6540
318.6540
317.2810
317.9675
Thursday 7 November 2024 (07/11/2024)
319.8150
318.6260
320.0380
318.1300
319.0840
Wednesday 6 November 2024 (06/11/2024)
317.6410
316.8900
318.7390
316.4550
317.5970
Tuesday 5 November 2024 (05/11/2024)
323.0330
321.2830
323.4030
321.2660
322.3345
Monday 4 November 2024 (04/11/2024)
320.2520
321.6930
322.5140
320.0840
321.2990
Friday 1 November 2024 (01/11/2024)
177.4910
175.9070
177.5870
175.2580
176.4225

October

Thursday 31 October 2024 (31/10/2024)
318.4000
321.1330
322.0230
317.8620
319.9425
Wednesday 30 October 2024 (30/10/2024)
319.6150
321.1620
321.2100
319.3030
320.2565
Tuesday 29 October 2024 (29/10/2024)
322.9510
320.7690
323.0150
320.7770
321.8960
Monday 28 October 2024 (28/10/2024)
320.4430
321.2620
321.4620
320.0190
320.7405
Friday 25 October 2024 (25/10/2024)
321.8110
320.7000
322.1050
320.2550
321.1800
Thursday 24 October 2024 (24/10/2024)
321.8110
320.7000
322.1050
320.2550
321.1800
Wednesday 23 October 2024 (23/10/2024)
320.0950
321.2780
321.4420
319.1180
320.2800
Tuesday 22 October 2024 (22/10/2024)
319.4620
320.5990
320.8380
319.3190
320.0785
Monday 21 October 2024 (21/10/2024)
319.4620
320.5990
320.8380
319.3190
320.0785
Friday 18 October 2024 (18/10/2024)
321.4440
320.9290
321.5240
319.9760
320.7500
Thursday 17 October 2024 (17/10/2024)
321.0110
320.4620
321.4970
320.1810
320.8390
Wednesday 16 October 2024 (16/10/2024)
322.1400
321.1920
322.6180
321.8970
322.2575
Tuesday 15 October 2024 (15/10/2024)
322.8700
322.6690
323.3580
322.0520
322.7050
Monday 14 October 2024 (14/10/2024)
324.6320
324.0460
324.6930
323.5260
324.1095
Friday 11 October 2024 (11/10/2024)
324.6320
324.0460
324.6930
323.5260
324.1095
Thursday 10 October 2024 (10/10/2024)
321.9840
324.0120
324.5340
321.8240
323.1790
Wednesday 9 October 2024 (09/10/2024)
323.3010
322.7840
324.4130
322.6780
323.5455
Tuesday 8 October 2024 (08/10/2024)
322.2600
324.5660
325.1540
321.7050
323.4295
Monday 7 October 2024 (07/10/2024)
322.2600
324.5660
325.1540
321.7050
323.4295
Friday 4 October 2024 (04/10/2024)
325.0390
323.1680
325.7730
322.7210
324.2470
Thursday 3 October 2024 (03/10/2024)
322.9010
325.3070
327.3060
322.6890
324.9975
Wednesday 2 October 2024 (02/10/2024)
327.6340
326.8960
328.7860
326.2480
327.5170
Tuesday 1 October 2024 (01/10/2024)
328.4760
327.8980
329.2240
327.6220
328.4230

September

Monday 30 September 2024 (30/09/2024)
329.8940
328.4730
330.4220
327.9460
329.1840
Friday 27 September 2024 (27/09/2024)
328.2240
331.2870
331.4820
327.8890
329.6855
Thursday 26 September 2024 (26/09/2024)
327.4660
326.7400
328.2610
325.7610
327.0110
Wednesday 25 September 2024 (25/09/2024)
327.4660
326.7400
328.2610
325.7610
327.0110
Tuesday 24 September 2024 (24/09/2024)
328.8370
328.9660
329.2970
327.7170
328.5070
Monday 23 September 2024 (23/09/2024)
328.0730
328.3950
329.4290
327.5180
328.4735
Friday 20 September 2024 (20/09/2024)
330.5550
328.0920
330.7430
327.7530
329.2480
Thursday 19 September 2024 (19/09/2024)
330.5550
328.0920
330.7430
327.7530
329.2480
Wednesday 18 September 2024 (18/09/2024)
328.4510
328.5010
329.3160
328.2840
328.8000
Tuesday 17 September 2024 (17/09/2024)
327.9890
328.4630
329.1270
327.4320
328.2795
Monday 16 September 2024 (16/09/2024)
330.7810
329.4190
330.8360
329.4160
330.1260
Friday 13 September 2024 (13/09/2024)
327.5440
328.4190
329.6900
327.4490
328.5695
Thursday 12 September 2024 (12/09/2024)
328.7930
327.1000
329.0790
327.1120
328.0955
Wednesday 11 September 2024 (11/09/2024)
327.8390
326.7240
329.4450
326.4540
327.9495
Tuesday 10 September 2024 (10/09/2024)
327.7320
328.5670
329.4580
327.2700
328.3640
Monday 9 September 2024 (09/09/2024)
329.4060
328.4580
329.4210
328.0240
328.7225
Friday 6 September 2024 (06/09/2024)
328.6500
330.2590
330.6710
327.6100
329.1405
Thursday 5 September 2024 (05/09/2024)
329.4670
329.7320
329.9500
328.3090
329.1295
Wednesday 4 September 2024 (04/09/2024)
328.3720
329.0150
329.5770
327.6080
328.5925
Tuesday 3 September 2024 (03/09/2024)
325.8310
327.1130
328.0990
325.4380
326.7685
Monday 2 September 2024 (02/09/2024)
327.7500
327.7530
328.1470
326.5670
327.3570

August

Friday 30 August 2024 (30/08/2024)
327.7500
327.7530
328.1470
326.5670
327.3570
Thursday 29 August 2024 (29/08/2024)
329.9010
328.6490
330.2960
328.0900
329.1930
Wednesday 28 August 2024 (28/08/2024)
329.1280
330.6210
331.2110
328.7100
329.9605
Tuesday 27 August 2024 (27/08/2024)
329.9920
330.3850
330.7170
328.8380
329.7775
Monday 26 August 2024 (26/08/2024)
328.4260
329.0970
329.5900
328.3120
328.9510
Friday 23 August 2024 (23/08/2024)
329.4010
327.9840
329.7740
327.4350
328.6045
Thursday 22 August 2024 (22/08/2024)
327.0370
326.7990
328.2790
326.1910
327.2350
Wednesday 21 August 2024 (21/08/2024)
326.8350
326.3190
327.5470
325.8660
326.7065
Tuesday 20 August 2024 (20/08/2024)
323.7950
326.0290
326.0350
323.6480
324.8415
Monday 19 August 2024 (19/08/2024)
323.4220
322.9890
324.1080
322.1590
323.1335
Friday 16 August 2024 (16/08/2024)
321.4880
321.6370
322.6850
321.1640
321.9245
Thursday 15 August 2024 (15/08/2024)
322.9410
319.5260
323.1100
319.3500
321.2300
Wednesday 14 August 2024 (14/08/2024)
322.2530
322.6740
323.4520
321.8970
322.6745
Tuesday 13 August 2024 (13/08/2024)
323.5880
321.4410
323.7080
321.2240
322.4660
Monday 12 August 2024 (12/08/2024)
322.8090
322.4140
323.0280
320.3480
321.6880
Friday 9 August 2024 (09/08/2024)
322.1190
322.3820
323.7310
321.3980
322.5645
Thursday 8 August 2024 (08/08/2024)
325.1170
321.8480
327.5070
321.8540
324.6805
Wednesday 7 August 2024 (07/08/2024)
325.7560
328.3180
328.8440
324.1010
326.4725
Tuesday 6 August 2024 (06/08/2024)
325.7560
328.3180
328.8440
324.1010
326.4725
Monday 5 August 2024 (05/08/2024)
323.7570
326.8570
331.3450
323.7250
327.5350
Friday 2 August 2024 (02/08/2024)
321.2000
325.2850
325.4310
321.1430
323.2870
Thursday 1 August 2024 (01/08/2024)
316.2650
320.5760
320.9110
316.0780
318.4945

July

Wednesday 31 July 2024 (31/07/2024)
315.4570
317.2400
317.4430
315.2960
316.3695
Tuesday 30 July 2024 (30/07/2024)
314.5590
315.3710
315.4240
314.2280
314.8260
Monday 29 July 2024 (29/07/2024)
313.9740
316.5900
317.4480
313.8670
315.6575
Friday 26 July 2024 (26/07/2024)
313.9740
316.5900
317.4480
313.8670
315.6575
Thursday 25 July 2024 (25/07/2024)
313.9740
316.5900
317.4480
313.8670
315.6575
Wednesday 24 July 2024 (24/07/2024)
312.2150
314.9340
314.8140
312.7960
313.8050
Tuesday 23 July 2024 (23/07/2024)
312.9520
312.1200
313.3260
312.0870
312.7065
Monday 22 July 2024 (22/07/2024)
312.9520
312.1200
313.3260
312.0870
312.7065
Friday 19 July 2024 (19/07/2024)
312.7720
313.0990
313.5090
312.3150
312.9120
Thursday 18 July 2024 (18/07/2024)
312.4080
315.2550
315.3760
312.0530
313.7145
Wednesday 17 July 2024 (17/07/2024)
312.4080
315.2550
315.3760
312.0530
313.7145
Tuesday 16 July 2024 (16/07/2024)
171.7610
171.4890
171.7820
171.2400
171.5110
Monday 15 July 2024 (15/07/2024)
171.7610
171.4890
171.7820
171.2400
171.5110
Friday 12 July 2024 (12/07/2024)
310.5920
311.6930
311.5130
311.0480
311.2805
Thursday 11 July 2024 (11/07/2024)
310.9290
310.4190
311.6980
310.4110
311.0545
Wednesday 10 July 2024 (10/07/2024)
311.7700
309.6290
311.9530
309.6260
310.7895
Tuesday 9 July 2024 (09/07/2024)
311.3940
310.6510
311.8670
310.0790
310.9730
Monday 8 July 2024 (08/07/2024)
311.3940
310.6510
311.8670
310.0790
310.9730
Friday 5 July 2024 (05/07/2024)
310.4130
310.5910
310.8240
309.5850
310.2045
Thursday 4 July 2024 (04/07/2024)
309.7750
309.0970
309.9090
308.7700
309.3395
Wednesday 3 July 2024 (03/07/2024)
309.7750
309.0970
309.9090
308.7700
309.3395
Tuesday 2 July 2024 (02/07/2024)
308.5130
307.1580
308.8230
307.1410
307.9820
Monday 1 July 2024 (01/07/2024)
309.8300
310.4970
310.6120
309.1490
309.8805

June

Friday 28 June 2024 (28/06/2024)
309.8300
310.4970
310.6120
309.1490
309.8805
Thursday 27 June 2024 (27/06/2024)
309.8300
310.4970
310.6120
309.1490
309.8805
Wednesday 26 June 2024 (26/06/2024)
309.8300
310.4970
310.6120
309.1490
309.8805
Tuesday 25 June 2024 (25/06/2024)
311.8210
311.1510
312.0910
310.9700
311.5305
Monday 24 June 2024 (24/06/2024)
312.7080
311.7280
312.7960
311.2850
312.0405
Friday 21 June 2024 (21/06/2024)
311.9990
311.3200
312.6860
311.1300
311.9080
Thursday 20 June 2024 (20/06/2024)
313.5810
312.7080
314.3850
311.6740
313.0295
Wednesday 19 June 2024 (19/06/2024)
315.2140
314.8220
315.5170
314.1300
314.8235
Tuesday 18 June 2024 (18/06/2024)
312.9840
314.7720
315.2600
312.7710
314.0155
Monday 17 June 2024 (17/06/2024)
311.7110
312.9680
313.3090
311.6590
312.4840
Friday 14 June 2024 (14/06/2024)
311.7110
312.9680
313.3090
311.6590
312.4840
Thursday 13 June 2024 (13/06/2024)
310.6680
311.7080
312.2040
310.2180
311.2110
Wednesday 12 June 2024 (12/06/2024)
312.8580
312.5870
313.5050
312.2140
312.8595
Tuesday 11 June 2024 (11/06/2024)
310.4160
309.7980
310.9800
309.6950
310.3375
Monday 10 June 2024 (10/06/2024)
312.7910
310.5240
311.5620
311.4800
311.5210
Friday 7 June 2024 (07/06/2024)
312.7910
310.5240
311.5620
311.4800
311.5210
Thursday 6 June 2024 (06/06/2024)
312.8160
311.2470
312.9650
311.1330
312.0490
Wednesday 5 June 2024 (05/06/2024)
312.8160
311.2470
312.9650
311.1330
312.0490
Tuesday 4 June 2024 (04/06/2024)
310.2610
312.9890
313.1240
309.9390
311.5315
Monday 3 June 2024 (03/06/2024)
309.6410
310.5090
311.2870
309.7280
310.5075

May

Friday 31 May 2024 (31/05/2024)
308.2310
308.3230
308.9220
307.3600
308.1410
Thursday 30 May 2024 (30/05/2024)
305.8290
308.4000
308.4880
305.5700
307.0290
Wednesday 29 May 2024 (29/05/2024)
303.9230
305.0530
305.0820
303.6230
304.3525
Tuesday 28 May 2024 (28/05/2024)
305.4970
304.4480
305.6810
304.3380
305.0095
Monday 27 May 2024 (27/05/2024)
305.4970
304.4480
305.6810
304.3380
305.0095
Friday 24 May 2024 (24/05/2024)
305.4970
304.4480
305.6810
304.3380
305.0095
Thursday 23 May 2024 (23/05/2024)
304.2460
304.9800
305.1140
304.1960
304.6550
Wednesday 22 May 2024 (22/05/2024)
306.1890
304.5890
306.3030
304.3900
305.3465
Tuesday 21 May 2024 (21/05/2024)
306.1290
305.8440
306.4210
305.7430
306.0820
Monday 20 May 2024 (20/05/2024)
306.7410
305.9560
306.8520
305.8470
306.3495
Friday 17 May 2024 (17/05/2024)
307.1190
306.2060
307.2710
306.2030
306.7370
Thursday 16 May 2024 (16/05/2024)
308.1690
307.2030
309.1010
307.1680
308.1345
Wednesday 15 May 2024 (15/05/2024)
308.8920
308.1720
309.3910
307.9350
308.6630
Tuesday 14 May 2024 (14/05/2024)
307.0020
306.8740
308.2180
306.7960
307.5070
Monday 13 May 2024 (13/05/2024)
307.0230
307.0500
307.7520
306.5120
307.1320
Friday 10 May 2024 (10/05/2024)
307.0230
307.0500
307.7520
306.5120
307.1320
Thursday 9 May 2024 (09/05/2024)
307.0230
307.0500
307.7520
306.5120
307.1320
Wednesday 8 May 2024 (08/05/2024)
306.0950
306.4910
306.9890
305.8900
306.4395
Tuesday 7 May 2024 (07/05/2024)
307.0760
307.5050
307.5650
306.7200
307.1425
Monday 6 May 2024 (06/05/2024)
307.8900
307.3370
308.1900
307.1310
307.6605
Friday 3 May 2024 (03/05/2024)
305.5840
307.7110
307.4700
306.0430
306.7565
Thursday 2 May 2024 (02/05/2024)
303.8260
305.3190
306.1210
303.2070
304.6640
Wednesday 1 May 2024 (01/05/2024)
303.9430
304.3460
304.5930
303.2300
303.9115

April

Tuesday 30 April 2024 (30/04/2024)
305.0470
303.7660
305.4180
303.5130
304.4655
Monday 29 April 2024 (29/04/2024)
306.6050
305.9210
306.7480
305.4510
306.0995
Friday 26 April 2024 (26/04/2024)
304.9190
304.9500
305.3210
304.3710
304.8460
Thursday 25 April 2024 (25/04/2024)
304.9190
304.9500
305.3210
304.3710
304.8460
Wednesday 24 April 2024 (24/04/2024)
305.3760
303.9520
305.5410
303.9280
304.7345
Tuesday 23 April 2024 (23/04/2024)
307.5560
305.1150
307.8430
305.0640
306.4535
Monday 22 April 2024 (22/04/2024)
305.6690
305.5050
306.7700
304.6290
305.6995
Friday 19 April 2024 (19/04/2024)
304.5820
306.8320
309.3450
304.4210
306.8830
Thursday 18 April 2024 (18/04/2024)
305.9180
305.7250
306.3000
305.3640
305.8320
Wednesday 17 April 2024 (17/04/2024)
305.4290
305.4770
306.1580
304.6660
305.4120
Tuesday 16 April 2024 (16/04/2024)
305.4220
305.5860
305.6290
303.7550
304.6920
Monday 15 April 2024 (15/04/2024)
305.4220
305.5860
305.6290
303.7550
304.6920
Friday 12 April 2024 (12/04/2024)
302.8820
303.9380
305.6020
302.7100
304.1560
Thursday 11 April 2024 (11/04/2024)
303.9800
304.1690
304.5940
303.2730
303.9335
Wednesday 10 April 2024 (10/04/2024)
303.9800
304.1690
304.5940
303.2730
303.9335
Tuesday 9 April 2024 (09/04/2024)
307.3860
307.3850
307.7290
307.1800
307.4545
Monday 8 April 2024 (08/04/2024)
309.0280
306.9470
309.0280
306.8050
307.9165
Friday 5 April 2024 (05/04/2024)
307.7560
307.8260
308.7940
307.0070
307.9005
Thursday 4 April 2024 (04/04/2024)
308.3890
309.1600
309.3610
306.7320
308.0465
Wednesday 3 April 2024 (03/04/2024)
306.1240
307.6010
307.2030
306.3550
306.7790
Tuesday 2 April 2024 (02/04/2024)
306.7030
307.9160
308.0460
306.5650
307.3055
Monday 1 April 2024 (01/04/2024)
306.7030
307.9160
308.0460
306.5650
307.3055

March

Friday 29 March 2024 (29/03/2024)
308.2720
308.2260
308.7110
307.8950
308.3030
Thursday 28 March 2024 (28/03/2024)
307.5290
308.6260
308.8730
307.0940
307.9835
Wednesday 27 March 2024 (27/03/2024)
307.1290
307.0940
307.5680
306.3270
306.9475
Tuesday 26 March 2024 (26/03/2024)
309.0960
307.7400
309.2080
307.3190
308.2635
Monday 25 March 2024 (25/03/2024)
311.1050
309.6270
311.4660
309.6600
310.5630
Friday 22 March 2024 (22/03/2024)
308.9710
310.3360
310.6440
308.4250
309.5345
Thursday 21 March 2024 (21/03/2024)
313.8720
312.2960
313.5430
312.4890
313.0160
Wednesday 20 March 2024 (20/03/2024)
313.8720
312.2960
313.5430
312.4890
313.0160
Tuesday 19 March 2024 (19/03/2024)
314.1180
314.1380
315.5200
313.9680
314.7440
Monday 18 March 2024 (18/03/2024)
315.6230
314.1180
315.8450
313.9400
314.8925
Friday 15 March 2024 (15/03/2024)
315.3310
315.7410
315.9600
315.1770
315.5685
Thursday 14 March 2024 (14/03/2024)
317.6710
315.3340
316.8030
316.1390
316.4710
Wednesday 13 March 2024 (13/03/2024)
318.4500
317.7650
318.6410
317.7400
318.1905
Tuesday 12 March 2024 (12/03/2024)
317.2470
317.8270
318.5620
317.0610
317.8115
Monday 11 March 2024 (11/03/2024)
317.4900
318.4900
318.6080
317.4190
318.0135
Friday 8 March 2024 (08/03/2024)
318.1960
318.6850
318.6060
318.5440
318.5750
Thursday 7 March 2024 (07/03/2024)
318.4270
318.1100
319.0640
317.8470
318.4555
Wednesday 6 March 2024 (06/03/2024)
317.1750
317.0050
317.2910
315.9390
316.6150
Tuesday 5 March 2024 (05/03/2024)
315.1220
315.2320
315.2630
314.0520
314.6575
Monday 4 March 2024 (04/03/2024)
315.1220
315.2320
315.2630
314.0520
314.6575
Friday 1 March 2024 (01/03/2024)
315.1220
315.2320
315.2630
314.0520
314.6575

February

Thursday 29 February 2024 (29/02/2024)
316.8900
315.6420
317.0590
315.7240
316.3915
Wednesday 28 February 2024 (28/02/2024)
317.5580
318.0630
318.1340
317.3030
317.7185
Tuesday 27 February 2024 (27/02/2024)
317.5580
318.0630
318.1340
317.3030
317.7185
Monday 26 February 2024 (26/02/2024)
318.1920
317.5680
318.3010
317.2560
317.7785
Friday 23 February 2024 (23/02/2024)
318.1920
317.5680
318.3010
317.2560
317.7785
Thursday 22 February 2024 (22/02/2024)
318.5270
317.6980
319.4460
317.3170
318.3815
Wednesday 21 February 2024 (21/02/2024)
317.1990
317.6670
318.1830
317.0480
317.6155
Tuesday 20 February 2024 (20/02/2024)
318.0530
317.4600
318.4900
317.1140
317.8020
Monday 19 February 2024 (19/02/2024)
316.7470
316.6240
317.0930
316.4270
316.7600
Friday 16 February 2024 (16/02/2024)
316.7470
316.6240
317.0930
316.4270
316.7600
Thursday 15 February 2024 (15/02/2024)
315.8800
317.2970
317.8650
316.0430
316.9540
Wednesday 14 February 2024 (14/02/2024)
314.1220
315.3470
315.6970
314.1050
314.9010
Tuesday 13 February 2024 (13/02/2024)
318.4850
315.1130
318.5200
314.8830
316.7015
Monday 12 February 2024 (12/02/2024)
318.9710
318.9550
319.6740
318.7240
319.1990
Friday 9 February 2024 (09/02/2024)
320.0910
319.4300
320.2360
319.0750
319.6555
Thursday 8 February 2024 (08/02/2024)
319.1460
319.7280
320.2740
319.1430
319.7085
Wednesday 7 February 2024 (07/02/2024)
322.2480
319.5870
322.2740
319.6200
320.9470
Tuesday 6 February 2024 (06/02/2024)
322.3290
321.1470
322.5220
320.3550
321.4385
Monday 5 February 2024 (05/02/2024)
319.6890
320.8310
321.1190
319.0980
320.1085
Friday 2 February 2024 (02/02/2024)
323.0170
322.3360
323.4350
322.0920
322.7635
Thursday 1 February 2024 (01/02/2024)
324.3540
324.6250
325.3580
324.1100
324.7340

January

Wednesday 31 January 2024 (31/01/2024)
324.8410
325.0570
325.8600
324.5030
325.1815
Tuesday 30 January 2024 (30/01/2024)
323.4850
323.6180
324.4430
323.1660
323.8045
Monday 29 January 2024 (29/01/2024)
323.2450
324.4640
324.5870
323.4590
324.0230
Friday 26 January 2024 (26/01/2024)
323.4710
324.6050
324.7920
323.2770
324.0345
Thursday 25 January 2024 (25/01/2024)
323.8730
322.5920
323.9390
322.5370
323.2380
Wednesday 24 January 2024 (24/01/2024)
322.9870
324.6780
324.8080
322.6480
323.7280
Tuesday 23 January 2024 (23/01/2024)
320.5950
320.8600
321.1910
320.4830
320.8370
Monday 22 January 2024 (22/01/2024)
323.1950
322.3350
323.1900
322.1260
322.6580
Friday 19 January 2024 (19/01/2024)
322.1040
321.6530
322.2790
321.8760
322.0775
Thursday 18 January 2024 (18/01/2024)
323.9670
321.8290
324.1150
321.6310
322.8730
Wednesday 17 January 2024 (17/01/2024)
326.1510
323.8790
326.5690
323.1240
324.8465
Tuesday 16 January 2024 (16/01/2024)
325.5480
325.7280
326.2490
325.2140
325.7315
Monday 15 January 2024 (15/01/2024)
329.1850
329.1020
329.8090
328.5810
329.1950
Friday 12 January 2024 (12/01/2024)
329.1850
329.1020
329.8090
328.5810
329.1950
Thursday 11 January 2024 (11/01/2024)
330.6350
330.3970
331.2160
329.9070
330.5615
Wednesday 10 January 2024 (10/01/2024)
330.6350
330.3970
331.2160
329.9070
330.5615
Tuesday 9 January 2024 (09/01/2024)
331.9940
331.7710
332.5950
331.4550
332.0250
Monday 8 January 2024 (08/01/2024)
331.9940
331.7710
332.5950
331.4550
332.0250
Friday 5 January 2024 (05/01/2024)
332.7310
331.5210
332.8880
331.5960
332.2420
Thursday 4 January 2024 (04/01/2024)
332.5210
331.6170
332.5830
330.6610
331.6220
Wednesday 3 January 2024 (03/01/2024)
331.6960
331.6630
331.8790
330.2780
331.0785
Tuesday 2 January 2024 (02/01/2024)
332.1980
331.6740
332.8720
329.9130
331.3925
Monday 1 January 2024 (01/01/2024)
334.3870
335.7260
337.8450
334.1450
335.9950