Swiss Franc-Pakistani Rupee History: 2023
Go
Daily CHF/PKR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 345.128 on 11/09/2023
Lowest exchange rate of 2023: 240.894 on 05/01/2023
Average exchange rate of 2023: 311.8194
Historical Graph For Converting Swiss Francs into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Pakistani Rupee on a selected day in 2023?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2023 (29/12/2023) | 334.3870 | 335.7260 | 337.8450 | 334.1450 | 335.9950 |
Thursday 28 December 2023 (28/12/2023) | 333.4200 | 334.4830 | 338.2530 | 333.2750 | 335.7640 |
Wednesday 27 December 2023 (27/12/2023) | 332.3360 | 334.6090 | 335.3770 | 331.8110 | 333.5940 |
Tuesday 26 December 2023 (26/12/2023) | 330.7510 | 331.0160 | 331.2780 | 330.1380 | 330.7080 |
Monday 25 December 2023 (25/12/2023) | 330.0230 | 330.5390 | 330.6350 | 329.6590 | 330.1470 |
Friday 22 December 2023 (22/12/2023) | 330.0230 | 330.5390 | 330.6350 | 329.6590 | 330.1470 |
Thursday 21 December 2023 (21/12/2023) | 328.7930 | 329.9400 | 330.8230 | 328.5310 | 329.6770 |
Wednesday 20 December 2023 (20/12/2023) | 326.4800 | 328.2850 | 328.9130 | 326.4800 | 327.6965 |
Tuesday 19 December 2023 (19/12/2023) | 327.8960 | 329.2220 | 328.2760 | 327.6350 | 327.9555 |
Monday 18 December 2023 (18/12/2023) | 325.1090 | 326.4730 | 327.3040 | 324.8100 | 326.0570 |
Friday 15 December 2023 (15/12/2023) | 325.1090 | 326.4730 | 327.3040 | 324.8100 | 326.0570 |
Thursday 14 December 2023 (14/12/2023) | 329.4000 | 327.1690 | 330.5140 | 327.0950 | 328.8045 |
Wednesday 13 December 2023 (13/12/2023) | 322.8150 | 322.7650 | 323.9350 | 322.3140 | 323.1245 |
Tuesday 12 December 2023 (12/12/2023) | 323.3230 | 324.2730 | 324.8080 | 323.1070 | 323.9575 |
Monday 11 December 2023 (11/12/2023) | 323.1850 | 323.7860 | 323.9030 | 322.0540 | 322.9785 |
Friday 8 December 2023 (08/12/2023) | 323.0870 | 322.4290 | 324.1580 | 322.0760 | 323.1170 |
Thursday 7 December 2023 (07/12/2023) | 325.2930 | 324.4990 | 325.4650 | 323.9020 | 324.6835 |
Wednesday 6 December 2023 (06/12/2023) | 325.1890 | 326.0130 | 326.0570 | 324.8050 | 325.4310 |
Tuesday 5 December 2023 (05/12/2023) | 326.8180 | 325.5050 | 326.1780 | 325.7210 | 325.9495 |
Monday 4 December 2023 (04/12/2023) | 327.5680 | 326.2560 | 327.2600 | 326.5860 | 326.9230 |
Friday 1 December 2023 (01/12/2023) | 327.5680 | 326.2560 | 327.2600 | 326.5860 | 326.9230 |
November | |||||
Thursday 30 November 2023 (30/11/2023) | 325.4000 | 326.6190 | 326.7840 | 325.1020 | 325.9430 |
Wednesday 29 November 2023 (29/11/2023) | 325.4000 | 326.6190 | 326.7840 | 325.1020 | 325.9430 |
Tuesday 28 November 2023 (28/11/2023) | 324.0140 | 324.3400 | 324.3120 | 324.2210 | 324.2665 |
Monday 27 November 2023 (27/11/2023) | 323.8640 | 323.6860 | 324.2490 | 323.3860 | 323.8175 |
Friday 24 November 2023 (24/11/2023) | 324.7400 | 323.5870 | 325.0980 | 323.4240 | 324.2610 |
Thursday 23 November 2023 (23/11/2023) | 323.6650 | 323.2620 | 323.8610 | 323.0400 | 323.4505 |
Wednesday 22 November 2023 (22/11/2023) | 323.6650 | 323.2620 | 323.8610 | 323.0400 | 323.4505 |
Tuesday 21 November 2023 (21/11/2023) | 323.6650 | 323.2620 | 323.8610 | 323.0400 | 323.4505 |
Monday 20 November 2023 (20/11/2023) | 326.7800 | 326.1420 | 327.7710 | 326.1420 | 326.9565 |
Friday 17 November 2023 (17/11/2023) | 324.9430 | 324.8700 | 326.2000 | 324.6310 | 325.4155 |
Thursday 16 November 2023 (16/11/2023) | 324.9500 | 324.7710 | 325.8490 | 324.4910 | 325.1700 |
Wednesday 15 November 2023 (15/11/2023) | 322.7080 | 325.0620 | 325.1970 | 322.6470 | 323.9220 |
Tuesday 14 November 2023 (14/11/2023) | 323.7320 | 322.5260 | 323.8810 | 322.1370 | 323.0090 |
Monday 13 November 2023 (13/11/2023) | 319.9930 | 318.5800 | 319.9930 | 318.1350 | 319.0640 |
Friday 10 November 2023 (10/11/2023) | 313.4090 | 313.5140 | 314.3690 | 312.7830 | 313.5760 |
Thursday 9 November 2023 (09/11/2023) | 319.1610 | 319.4770 | 319.5950 | 318.2600 | 318.9275 |
Wednesday 8 November 2023 (08/11/2023) | 316.3050 | 316.9800 | 317.6330 | 316.2190 | 316.9260 |
Tuesday 7 November 2023 (07/11/2023) | 315.5230 | 316.3920 | 316.7930 | 315.3530 | 316.0730 |
Monday 6 November 2023 (06/11/2023) | 316.6030 | 317.1200 | 317.3290 | 315.6690 | 316.4990 |
Friday 3 November 2023 (03/11/2023) | 314.6060 | 312.5080 | 315.0880 | 312.2780 | 313.6830 |
Thursday 2 November 2023 (02/11/2023) | 309.8110 | 310.7940 | 311.6870 | 309.8000 | 310.7435 |
Wednesday 1 November 2023 (01/11/2023) | 309.8110 | 310.7940 | 311.6870 | 309.8000 | 310.7435 |
October | |||||
Tuesday 31 October 2023 (31/10/2023) | 310.7430 | 308.4900 | 311.4560 | 308.4340 | 309.9450 |
Monday 30 October 2023 (30/10/2023) | 312.1250 | 310.7460 | 312.3740 | 310.7040 | 311.5390 |
Friday 27 October 2023 (27/10/2023) | 312.2870 | 311.0990 | 312.7800 | 310.8480 | 311.8140 |
Thursday 26 October 2023 (26/10/2023) | 312.2870 | 311.0990 | 312.7800 | 310.8480 | 311.8140 |
Wednesday 25 October 2023 (25/10/2023) | 312.3220 | 312.1920 | 312.5000 | 311.6640 | 312.0820 |
Tuesday 24 October 2023 (24/10/2023) | 310.8650 | 312.4340 | 312.4370 | 310.1320 | 311.2845 |
Monday 23 October 2023 (23/10/2023) | 314.1740 | 312.3310 | 314.5270 | 312.0450 | 313.2860 |
Friday 20 October 2023 (20/10/2023) | 312.9040 | 311.8440 | 314.0100 | 311.8870 | 312.9485 |
Thursday 19 October 2023 (19/10/2023) | 309.5800 | 312.1360 | 312.3820 | 309.4950 | 310.9385 |
Wednesday 18 October 2023 (18/10/2023) | 307.3540 | 308.7520 | 309.3020 | 307.1270 | 308.2145 |
Tuesday 17 October 2023 (17/10/2023) | 306.5550 | 307.3120 | 307.8430 | 306.4740 | 307.1585 |
Monday 16 October 2023 (16/10/2023) | 309.6380 | 308.1470 | 309.6380 | 307.8750 | 308.7565 |
Friday 13 October 2023 (13/10/2023) | 307.3820 | 308.6550 | 308.7580 | 307.3410 | 308.0495 |
Thursday 12 October 2023 (12/10/2023) | 307.3820 | 308.6550 | 308.7580 | 307.3410 | 308.0495 |
Wednesday 11 October 2023 (11/10/2023) | 310.3460 | 310.5470 | 311.2170 | 309.9830 | 310.6000 |
Tuesday 10 October 2023 (10/10/2023) | 312.1350 | 311.8570 | 312.6380 | 311.3790 | 312.0085 |
Monday 9 October 2023 (09/10/2023) | 312.1350 | 311.8570 | 312.6380 | 311.3790 | 312.0085 |
Friday 6 October 2023 (06/10/2023) | 312.1350 | 311.8570 | 312.6380 | 311.3790 | 312.0085 |
Thursday 5 October 2023 (05/10/2023) | 311.1300 | 311.1120 | 311.8890 | 310.8790 | 311.3840 |
Wednesday 4 October 2023 (04/10/2023) | 311.7860 | 311.5480 | 312.3900 | 310.9920 | 311.6910 |
Tuesday 3 October 2023 (03/10/2023) | 312.1880 | 311.4970 | 312.4890 | 310.7990 | 311.6440 |
Monday 2 October 2023 (02/10/2023) | 313.0880 | 314.8030 | 314.9530 | 312.7210 | 313.8370 |
September | |||||
Friday 29 September 2023 (29/09/2023) | 314.6380 | 314.5430 | 315.7440 | 313.8850 | 314.8145 |
Thursday 28 September 2023 (28/09/2023) | 315.0240 | 315.3520 | 315.3890 | 314.0270 | 314.7080 |
Wednesday 27 September 2023 (27/09/2023) | 316.9430 | 315.6640 | 317.2900 | 315.6280 | 316.4590 |
Tuesday 26 September 2023 (26/09/2023) | 317.5820 | 317.6370 | 318.2260 | 317.3850 | 317.8055 |
Monday 25 September 2023 (25/09/2023) | 320.8320 | 319.9220 | 321.0200 | 319.6260 | 320.3230 |
Friday 22 September 2023 (22/09/2023) | 326.0640 | 325.2460 | 326.7680 | 323.8600 | 325.3140 |
Thursday 21 September 2023 (21/09/2023) | 326.0640 | 325.2460 | 326.7680 | 323.8600 | 325.3140 |
Wednesday 20 September 2023 (20/09/2023) | 328.6350 | 328.9170 | 329.5820 | 328.4990 | 329.0405 |
Tuesday 19 September 2023 (19/09/2023) | 330.2990 | 329.7980 | 330.9550 | 329.5080 | 330.2315 |
Monday 18 September 2023 (18/09/2023) | 331.5540 | 331.3170 | 332.0580 | 331.0620 | 331.5600 |
Friday 15 September 2023 (15/09/2023) | 332.1070 | 332.0740 | 332.4930 | 331.2300 | 331.8615 |
Thursday 14 September 2023 (14/09/2023) | 336.3140 | 333.5070 | 336.2440 | 333.8770 | 335.0605 |
Wednesday 13 September 2023 (13/09/2023) | 337.2250 | 337.4490 | 338.1500 | 336.5360 | 337.3430 |
Tuesday 12 September 2023 (12/09/2023) | 337.2250 | 337.4490 | 338.1500 | 336.5360 | 337.3430 |
Monday 11 September 2023 (11/09/2023) | 345.9360 | 344.5800 | 345.1280 | 344.3870 | 344.7575 |
Friday 8 September 2023 (08/09/2023) | 341.7030 | 341.9640 | 342.4440 | 341.3170 | 341.8805 |
Thursday 7 September 2023 (07/09/2023) | 343.9890 | 344.3720 | 345.1010 | 343.7390 | 344.4200 |
Wednesday 6 September 2023 (06/09/2023) | 343.0350 | 344.2710 | 344.0260 | 342.8830 | 343.4545 |
Tuesday 5 September 2023 (05/09/2023) | 339.8720 | 339.6020 | 341.2290 | 339.3190 | 340.2740 |
August | |||||
Tuesday 29 August 2023 (29/08/2023) | 338.6210 | 339.4620 | 339.7550 | 338.3840 | 339.0695 |
Monday 28 August 2023 (28/08/2023) | 338.6210 | 339.4620 | 339.7550 | 338.3840 | 339.0695 |
Friday 25 August 2023 (25/08/2023) | 338.6210 | 339.4620 | 339.7550 | 338.3840 | 339.0695 |
Thursday 24 August 2023 (24/08/2023) | 338.6210 | 339.4620 | 339.7550 | 338.3840 | 339.0695 |
Wednesday 23 August 2023 (23/08/2023) | 337.8110 | 339.0760 | 340.6770 | 337.4710 | 339.0740 |
Tuesday 22 August 2023 (22/08/2023) | 336.7780 | 336.6190 | 337.0850 | 336.0280 | 336.5565 |
Monday 21 August 2023 (21/08/2023) | 336.1120 | 336.3790 | 337.0470 | 335.3080 | 336.1775 |
Friday 18 August 2023 (18/08/2023) | 335.3460 | 334.0720 | 336.1110 | 333.9590 | 335.0350 |
Thursday 17 August 2023 (17/08/2023) | 334.3510 | 334.5030 | 335.2990 | 333.8560 | 334.5775 |
Wednesday 16 August 2023 (16/08/2023) | 335.5340 | 334.3360 | 335.8440 | 333.8150 | 334.8295 |
Tuesday 15 August 2023 (15/08/2023) | 329.2170 | 328.6620 | 329.8500 | 328.0920 | 328.9710 |
Monday 14 August 2023 (14/08/2023) | 327.4580 | 327.3990 | 327.9440 | 326.9940 | 327.4690 |
Wednesday 9 August 2023 (09/08/2023) | 330.3360 | 329.8310 | 330.3420 | 328.9740 | 329.6580 |
Tuesday 8 August 2023 (08/08/2023) | 330.3360 | 329.8310 | 330.3420 | 328.9740 | 329.6580 |
Monday 7 August 2023 (07/08/2023) | 330.3360 | 329.8310 | 330.3420 | 328.9740 | 329.6580 |
Friday 4 August 2023 (04/08/2023) | 330.3360 | 329.8310 | 330.3420 | 328.9740 | 329.6580 |
Thursday 3 August 2023 (03/08/2023) | 329.2330 | 330.4570 | 332.0820 | 328.6940 | 330.3880 |
Wednesday 2 August 2023 (02/08/2023) | 327.6110 | 327.9470 | 328.4030 | 326.5560 | 327.4795 |
Tuesday 1 August 2023 (01/08/2023) | 327.6110 | 327.9470 | 328.4030 | 326.5560 | 327.4795 |
July | |||||
Monday 31 July 2023 (31/07/2023) | 330.0590 | 329.1300 | 330.3320 | 328.2850 | 329.3085 |
Friday 28 July 2023 (28/07/2023) | 331.5980 | 329.7630 | 332.3570 | 329.4740 | 330.9155 |
Thursday 27 July 2023 (27/07/2023) | 331.0530 | 331.5950 | 332.5910 | 329.9040 | 331.2475 |
Wednesday 26 July 2023 (26/07/2023) | 334.4730 | 334.6260 | 335.5470 | 334.0380 | 334.7925 |
Tuesday 25 July 2023 (25/07/2023) | 331.9140 | 332.1340 | 332.9290 | 331.2690 | 332.0990 |
Monday 24 July 2023 (24/07/2023) | 331.0540 | 330.5130 | 332.1370 | 330.1780 | 331.1575 |
Friday 21 July 2023 (21/07/2023) | 329.6930 | 330.4520 | 331.6800 | 329.2070 | 330.4435 |
Thursday 20 July 2023 (20/07/2023) | 328.7660 | 327.4900 | 330.0770 | 327.1320 | 328.6045 |
Wednesday 19 July 2023 (19/07/2023) | 327.1050 | 329.2610 | 330.6360 | 326.8180 | 328.7270 |
Tuesday 18 July 2023 (18/07/2023) | 322.5350 | 323.3260 | 323.9450 | 322.0040 | 322.9745 |
Monday 17 July 2023 (17/07/2023) | 322.5350 | 323.3260 | 323.9450 | 322.0040 | 322.9745 |
Friday 14 July 2023 (14/07/2023) | 320.4130 | 320.8020 | 321.4780 | 320.6240 | 321.0510 |
Thursday 13 July 2023 (13/07/2023) | 320.4130 | 320.8020 | 321.4780 | 320.6240 | 321.0510 |
Wednesday 12 July 2023 (12/07/2023) | 317.7450 | 320.5850 | 320.8360 | 317.4320 | 319.1340 |
Tuesday 11 July 2023 (11/07/2023) | 312.3020 | 313.7010 | 313.1830 | 312.9250 | 313.0540 |
Monday 10 July 2023 (10/07/2023) | 313.5270 | 314.6190 | 314.7800 | 313.7620 | 314.2710 |
Friday 7 July 2023 (07/07/2023) | 309.2500 | 311.8970 | 311.0140 | 309.2190 | 310.1165 |
Thursday 6 July 2023 (06/07/2023) | 309.0630 | 309.3350 | 309.9660 | 308.1070 | 309.0365 |
Wednesday 5 July 2023 (05/07/2023) | 314.4860 | 314.1390 | 314.7870 | 313.9190 | 314.3530 |
Tuesday 4 July 2023 (04/07/2023) | 320.5540 | 319.8350 | 320.5820 | 318.8990 | 319.7405 |
Monday 3 July 2023 (03/07/2023) | 320.5540 | 319.8350 | 320.5820 | 318.8990 | 319.7405 |
June | |||||
Friday 30 June 2023 (30/06/2023) | 321.1110 | 320.3620 | 321.2320 | 319.4100 | 320.3210 |
Thursday 29 June 2023 (29/06/2023) | 318.8750 | 318.6400 | 319.3370 | 318.3400 | 318.8385 |
Wednesday 28 June 2023 (28/06/2023) | 317.8950 | 319.5890 | 320.0830 | 317.6330 | 318.8580 |
Tuesday 27 June 2023 (27/06/2023) | 320.7480 | 320.5250 | 321.2500 | 319.4210 | 320.3355 |
Monday 26 June 2023 (26/06/2023) | 319.8170 | 320.0560 | 321.8260 | 319.2710 | 320.5485 |
Friday 23 June 2023 (23/06/2023) | 319.8120 | 319.6620 | 320.3700 | 318.5330 | 319.4515 |
Thursday 22 June 2023 (22/06/2023) | 320.7670 | 320.5980 | 321.9440 | 319.2390 | 320.5915 |
Wednesday 21 June 2023 (21/06/2023) | 319.4420 | 321.2110 | 321.6680 | 318.3940 | 320.0310 |
Tuesday 20 June 2023 (20/06/2023) | 319.4700 | 319.4400 | 320.4380 | 318.6720 | 319.5550 |
Monday 19 June 2023 (19/06/2023) | 321.2990 | 321.1640 | 321.3910 | 320.2670 | 320.8290 |
Friday 16 June 2023 (16/06/2023) | 323.3110 | 321.5310 | 323.6310 | 321.2790 | 322.4550 |
Thursday 15 June 2023 (15/06/2023) | 321.5430 | 321.9040 | 322.4810 | 320.4210 | 321.4510 |
Wednesday 14 June 2023 (14/06/2023) | 318.7440 | 318.9140 | 319.7430 | 318.4060 | 319.0745 |
Tuesday 13 June 2023 (13/06/2023) | 319.0980 | 317.8790 | 319.6910 | 317.5030 | 318.5970 |
Monday 12 June 2023 (12/06/2023) | 316.1310 | 315.7530 | 316.3760 | 315.4320 | 315.9040 |
Friday 9 June 2023 (09/06/2023) | 319.9700 | 317.8030 | 320.1240 | 317.8140 | 318.9690 |
Thursday 8 June 2023 (08/06/2023) | 316.9610 | 317.9350 | 318.5230 | 316.5250 | 317.5240 |
Wednesday 7 June 2023 (07/06/2023) | 315.5620 | 315.3540 | 316.4490 | 315.1760 | 315.8125 |
Tuesday 6 June 2023 (06/06/2023) | 315.5620 | 315.3540 | 316.4490 | 315.1760 | 315.8125 |
Monday 5 June 2023 (05/06/2023) | 313.6550 | 315.4700 | 315.7370 | 313.8440 | 314.7905 |
Friday 2 June 2023 (02/06/2023) | 313.4810 | 314.2290 | 314.4340 | 312.8050 | 313.6195 |
Thursday 1 June 2023 (01/06/2023) | 315.0210 | 312.7010 | 315.1020 | 312.5830 | 313.8425 |
May | |||||
Wednesday 31 May 2023 (31/05/2023) | 315.0210 | 312.7010 | 315.1020 | 312.5830 | 313.8425 |
Tuesday 30 May 2023 (30/05/2023) | 316.8820 | 314.9320 | 317.2030 | 314.9150 | 316.0590 |
Monday 29 May 2023 (29/05/2023) | 316.3050 | 315.2400 | 316.1120 | 315.4630 | 315.7875 |
Friday 26 May 2023 (26/05/2023) | 316.3050 | 315.2400 | 316.1120 | 315.4630 | 315.7875 |
Thursday 25 May 2023 (25/05/2023) | 315.6750 | 316.5740 | 316.6080 | 314.8790 | 315.7435 |
Wednesday 24 May 2023 (24/05/2023) | 317.3340 | 317.3720 | 317.8990 | 316.0030 | 316.9510 |
Tuesday 23 May 2023 (23/05/2023) | 318.7160 | 318.1330 | 319.2930 | 317.8320 | 318.5625 |
Monday 22 May 2023 (22/05/2023) | 316.7070 | 317.8230 | 318.6750 | 316.7590 | 317.7170 |
Friday 19 May 2023 (19/05/2023) | 316.1050 | 317.1780 | 317.3200 | 315.9360 | 316.6280 |
Thursday 18 May 2023 (18/05/2023) | 315.4940 | 315.1340 | 316.2410 | 314.7760 | 315.5085 |
Wednesday 17 May 2023 (17/05/2023) | 327.3390 | 317.0120 | 325.7350 | 318.3780 | 322.0565 |
Tuesday 16 May 2023 (16/05/2023) | 330.9030 | 328.0720 | 329.6760 | 329.2930 | 329.4845 |
Monday 15 May 2023 (15/05/2023) | 330.9030 | 328.0720 | 329.6760 | 329.2930 | 329.4845 |
Friday 12 May 2023 (12/05/2023) | 329.9960 | 330.1080 | 330.9550 | 329.3280 | 330.1415 |
Thursday 11 May 2023 (11/05/2023) | 319.7050 | 319.8500 | 320.4490 | 319.1280 | 319.7885 |
Wednesday 10 May 2023 (10/05/2023) | 319.7050 | 319.8500 | 320.4490 | 319.1280 | 319.7885 |
Tuesday 9 May 2023 (09/05/2023) | 319.4020 | 318.9960 | 319.6470 | 318.3810 | 319.0140 |
Monday 8 May 2023 (08/05/2023) | 319.1860 | 319.4850 | 319.9100 | 318.7240 | 319.3170 |
Friday 5 May 2023 (05/05/2023) | 320.2520 | 318.5370 | 320.3820 | 317.7540 | 319.0680 |
Thursday 4 May 2023 (04/05/2023) | 321.0130 | 320.1620 | 321.4210 | 319.3620 | 320.3915 |
Wednesday 3 May 2023 (03/05/2023) | 319.2460 | 320.1940 | 320.4350 | 319.0190 | 319.7270 |
Tuesday 2 May 2023 (02/05/2023) | 315.6860 | 317.4480 | 317.3990 | 315.0030 | 316.2010 |
Monday 1 May 2023 (01/05/2023) | 319.2210 | 317.4570 | 320.0800 | 317.2910 | 318.6855 |
April | |||||
Friday 28 April 2023 (28/04/2023) | 319.2210 | 317.4570 | 320.0800 | 317.2910 | 318.6855 |
Thursday 27 April 2023 (27/04/2023) | 318.8020 | 316.9850 | 319.1230 | 316.7180 | 317.9205 |
Wednesday 26 April 2023 (26/04/2023) | 319.9140 | 318.5310 | 320.0870 | 318.3730 | 319.2300 |
Tuesday 25 April 2023 (25/04/2023) | 317.2370 | 317.5590 | 318.7490 | 317.0510 | 317.9000 |
Monday 24 April 2023 (24/04/2023) | 318.5950 | 318.5900 | 319.3480 | 318.0820 | 318.7150 |
Friday 21 April 2023 (21/04/2023) | 316.9210 | 316.9760 | 318.3520 | 316.6960 | 317.5240 |
Thursday 20 April 2023 (20/04/2023) | 316.5420 | 318.0920 | 318.0980 | 316.3780 | 317.2380 |
Wednesday 19 April 2023 (19/04/2023) | 317.8710 | 317.3460 | 318.0660 | 316.6130 | 317.3395 |
Tuesday 18 April 2023 (18/04/2023) | 317.8710 | 317.3460 | 318.0660 | 316.6130 | 317.3395 |
Monday 17 April 2023 (17/04/2023) | 317.9610 | 317.3380 | 318.8540 | 317.1950 | 318.0245 |
Friday 14 April 2023 (14/04/2023) | 318.9660 | 319.6010 | 319.6560 | 318.8260 | 319.2410 |
Thursday 13 April 2023 (13/04/2023) | 322.4280 | 322.6500 | 323.6900 | 321.9730 | 322.8315 |
Wednesday 12 April 2023 (12/04/2023) | 319.7760 | 320.7270 | 321.7250 | 319.5390 | 320.6320 |
Tuesday 11 April 2023 (11/04/2023) | 316.0540 | 317.1970 | 317.4570 | 315.9020 | 316.6795 |
Monday 10 April 2023 (10/04/2023) | 315.0240 | 314.3670 | 315.3410 | 314.1940 | 314.7675 |
Friday 7 April 2023 (07/04/2023) | 315.7930 | 316.0570 | 316.6990 | 315.5380 | 316.1185 |
Thursday 6 April 2023 (06/04/2023) | 316.3730 | 317.6390 | 318.4730 | 316.7890 | 317.6310 |
Wednesday 5 April 2023 (05/04/2023) | 316.3730 | 317.6390 | 318.4730 | 316.7890 | 317.6310 |
Tuesday 4 April 2023 (04/04/2023) | 313.6060 | 313.7050 | 314.1960 | 311.3470 | 312.7715 |
Monday 3 April 2023 (03/04/2023) | 310.8460 | 311.3370 | 311.6570 | 309.4430 | 310.5500 |
March | |||||
Friday 31 March 2023 (31/03/2023) | 310.8460 | 311.3370 | 311.6570 | 309.4430 | 310.5500 |
Thursday 30 March 2023 (30/03/2023) | 310.1410 | 310.0470 | 311.0070 | 309.6560 | 310.3315 |
Wednesday 29 March 2023 (29/03/2023) | 307.7590 | 308.7210 | 308.7720 | 307.4280 | 308.1000 |
Tuesday 28 March 2023 (28/03/2023) | 310.3970 | 307.6730 | 310.4880 | 307.4210 | 308.9545 |
Wednesday 22 March 2023 (22/03/2023) | 305.6880 | 304.5050 | 306.1420 | 304.0080 | 305.0750 |
Tuesday 21 March 2023 (21/03/2023) | 305.6880 | 304.5050 | 306.1420 | 304.0080 | 305.0750 |
Monday 20 March 2023 (20/03/2023) | 305.6880 | 304.5050 | 306.1420 | 304.0080 | 305.0750 |
Friday 17 March 2023 (17/03/2023) | 305.6880 | 304.5050 | 306.1420 | 304.0080 | 305.0750 |
Thursday 16 March 2023 (16/03/2023) | 304.4580 | 304.4440 | 306.9450 | 303.6020 | 305.2735 |
Wednesday 15 March 2023 (15/03/2023) | 308.6380 | 308.1390 | 309.7670 | 307.6500 | 308.7085 |
Tuesday 14 March 2023 (14/03/2023) | 308.6380 | 308.1390 | 309.7670 | 307.6500 | 308.7085 |
Monday 13 March 2023 (13/03/2023) | 306.4900 | 305.6650 | 308.9690 | 305.4970 | 307.2330 |
Friday 10 March 2023 (10/03/2023) | 306.8040 | 307.7760 | 308.3260 | 305.8390 | 307.0825 |
Thursday 9 March 2023 (09/03/2023) | 297.6550 | 298.4420 | 298.6270 | 297.0550 | 297.8410 |
Wednesday 8 March 2023 (08/03/2023) | 293.1170 | 292.9040 | 293.7820 | 292.4220 | 293.1020 |
Tuesday 7 March 2023 (07/03/2023) | 293.3950 | 294.7430 | 295.0770 | 292.9110 | 293.9940 |
Monday 6 March 2023 (06/03/2023) | 294.0970 | 295.9890 | 296.0100 | 293.7530 | 294.8815 |
Friday 3 March 2023 (03/03/2023) | 300.2150 | 299.7940 | 301.1000 | 299.6210 | 300.3605 |
Thursday 2 March 2023 (02/03/2023) | 276.4950 | 280.6770 | 279.3050 | 278.0740 | 278.6895 |
Wednesday 1 March 2023 (01/03/2023) | 279.8080 | 278.8860 | 280.0480 | 278.0420 | 279.0450 |
February | |||||
Tuesday 28 February 2023 (28/02/2023) | 279.8080 | 278.8860 | 280.0480 | 278.0420 | 279.0450 |
Monday 27 February 2023 (27/02/2023) | 278.0520 | 277.1500 | 278.5200 | 276.9640 | 277.7420 |
Friday 24 February 2023 (24/02/2023) | 278.4760 | 278.0790 | 279.1220 | 277.4470 | 278.2845 |
Thursday 23 February 2023 (23/02/2023) | 286.1080 | 283.0650 | 286.5220 | 282.8280 | 284.6750 |
Wednesday 22 February 2023 (22/02/2023) | 286.1080 | 283.0650 | 286.5220 | 282.8280 | 284.6750 |
Tuesday 21 February 2023 (21/02/2023) | 286.1080 | 283.0650 | 286.5220 | 282.8280 | 284.6750 |
Monday 20 February 2023 (20/02/2023) | 286.6670 | 285.3990 | 286.8420 | 285.2760 | 286.0590 |
Friday 17 February 2023 (17/02/2023) | 286.6670 | 285.3990 | 286.8420 | 285.2760 | 286.0590 |
Thursday 16 February 2023 (16/02/2023) | 285.9740 | 288.6730 | 289.2810 | 285.7930 | 287.5370 |
Wednesday 15 February 2023 (15/02/2023) | 285.9740 | 288.6730 | 289.2810 | 285.7930 | 287.5370 |
Tuesday 14 February 2023 (14/02/2023) | 293.9670 | 291.1320 | 293.2620 | 292.2890 | 292.7755 |
Monday 13 February 2023 (13/02/2023) | 292.6150 | 293.6850 | 293.7690 | 292.1320 | 292.9505 |
Friday 10 February 2023 (10/02/2023) | 292.6150 | 293.6850 | 293.7690 | 292.1320 | 292.9505 |
Thursday 9 February 2023 (09/02/2023) | 296.8190 | 295.2170 | 297.0240 | 294.9560 | 295.9900 |
Wednesday 8 February 2023 (08/02/2023) | 299.6280 | 299.0670 | 299.5930 | 298.8670 | 299.2300 |
Tuesday 7 February 2023 (07/02/2023) | 296.8300 | 298.5480 | 298.9280 | 296.9040 | 297.9160 |
Monday 6 February 2023 (06/02/2023) | 297.2370 | 296.5610 | 297.7700 | 296.2210 | 296.9955 |
Friday 3 February 2023 (03/02/2023) | 297.4740 | 297.4790 | 297.9040 | 296.2590 | 297.0815 |
Thursday 2 February 2023 (02/02/2023) | 294.6620 | 296.5840 | 296.8020 | 294.2670 | 295.5345 |
Wednesday 1 February 2023 (01/02/2023) | 291.7530 | 292.8880 | 293.0000 | 291.0670 | 292.0335 |
January | |||||
Tuesday 31 January 2023 (31/01/2023) | 290.0250 | 293.7140 | 293.7990 | 289.7940 | 291.7965 |
Monday 30 January 2023 (30/01/2023) | 292.5340 | 291.8710 | 292.7960 | 291.6280 | 292.2120 |
Friday 27 January 2023 (27/01/2023) | 285.2290 | 285.2070 | 286.0630 | 285.0190 | 285.5410 |
Thursday 26 January 2023 (26/01/2023) | 272.0930 | 271.2190 | 272.7760 | 271.0770 | 271.9265 |
Wednesday 25 January 2023 (25/01/2023) | 250.2770 | 250.1360 | 251.0760 | 249.8820 | 250.4790 |
Tuesday 24 January 2023 (24/01/2023) | 248.9080 | 248.7140 | 249.9080 | 248.2920 | 249.1000 |
Monday 23 January 2023 (23/01/2023) | 248.9080 | 248.7140 | 249.9080 | 248.2920 | 249.1000 |
Friday 20 January 2023 (20/01/2023) | 249.6550 | 249.4100 | 250.3630 | 249.3370 | 249.8500 |
Thursday 19 January 2023 (19/01/2023) | 249.6550 | 249.4100 | 250.3630 | 249.3370 | 249.8500 |
Wednesday 18 January 2023 (18/01/2023) | 249.4040 | 249.6580 | 250.7970 | 248.9140 | 249.8555 |
Tuesday 17 January 2023 (17/01/2023) | 249.0370 | 248.0830 | 249.9040 | 248.1980 | 249.0510 |
Monday 16 January 2023 (16/01/2023) | 245.9870 | 245.8560 | 246.2160 | 245.0150 | 245.6155 |
Friday 13 January 2023 (13/01/2023) | 245.9870 | 245.8560 | 246.2160 | 245.0150 | 245.6155 |
Thursday 12 January 2023 (12/01/2023) | 245.5730 | 245.7270 | 246.4020 | 244.8400 | 245.6210 |
Wednesday 11 January 2023 (11/01/2023) | 247.3890 | 244.9430 | 247.8340 | 244.9820 | 246.4080 |
Tuesday 10 January 2023 (10/01/2023) | 246.3770 | 247.0350 | 247.2710 | 246.5640 | 246.9175 |
Monday 9 January 2023 (09/01/2023) | 246.9430 | 246.9110 | 247.8470 | 246.2800 | 247.0635 |
Friday 6 January 2023 (06/01/2023) | 242.4570 | 243.8920 | 243.7270 | 243.0040 | 243.3655 |
Thursday 5 January 2023 (05/01/2023) | 241.1390 | 242.3590 | 243.3070 | 240.8940 | 242.1005 |
Wednesday 4 January 2023 (04/01/2023) | 244.1220 | 243.9020 | 244.8590 | 243.5870 | 244.2230 |
Tuesday 3 January 2023 (03/01/2023) | 244.5830 | 242.9680 | 244.7340 | 241.9090 | 243.3215 |
Monday 2 January 2023 (02/01/2023) | 245.9080 | 244.5650 | 246.6080 | 244.5650 | 245.5865 |