Swiss Franc-Pakistani Rupee History: 2023

Go
Set Alert Set Alert

Daily CHF/PKR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 345.128, reached on 11/09/2023

The lowest level of 2023 was 240.894 reached 05/01/2023

The average level of 2023 was 311.8194

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/PKR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
334.3870
335.7260
337.8450
334.1450
335.9950
Thursday 28 December 2023 (28/12/2023)
333.4200
334.4830
338.2530
333.2750
335.7640
Wednesday 27 December 2023 (27/12/2023)
332.3360
334.6090
335.3770
331.8110
333.5940
Tuesday 26 December 2023 (26/12/2023)
330.7510
331.0160
331.2780
330.1380
330.7080
Monday 25 December 2023 (25/12/2023)
330.0230
330.5390
330.6350
329.6590
330.1470
Friday 22 December 2023 (22/12/2023)
330.0230
330.5390
330.6350
329.6590
330.1470
Thursday 21 December 2023 (21/12/2023)
328.7930
329.9400
330.8230
328.5310
329.6770
Wednesday 20 December 2023 (20/12/2023)
326.4800
328.2850
328.9130
326.4800
327.6965
Tuesday 19 December 2023 (19/12/2023)
327.8960
329.2220
328.2760
327.6350
327.9555
Monday 18 December 2023 (18/12/2023)
325.1090
326.4730
327.3040
324.8100
326.0570
Friday 15 December 2023 (15/12/2023)
325.1090
326.4730
327.3040
324.8100
326.0570
Thursday 14 December 2023 (14/12/2023)
329.4000
327.1690
330.5140
327.0950
328.8045
Wednesday 13 December 2023 (13/12/2023)
322.8150
322.7650
323.9350
322.3140
323.1245
Tuesday 12 December 2023 (12/12/2023)
323.3230
324.2730
324.8080
323.1070
323.9575
Monday 11 December 2023 (11/12/2023)
323.1850
323.7860
323.9030
322.0540
322.9785
Friday 8 December 2023 (08/12/2023)
323.0870
322.4290
324.1580
322.0760
323.1170
Thursday 7 December 2023 (07/12/2023)
325.2930
324.4990
325.4650
323.9020
324.6835
Wednesday 6 December 2023 (06/12/2023)
325.1890
326.0130
326.0570
324.8050
325.4310
Tuesday 5 December 2023 (05/12/2023)
326.8180
325.5050
326.1780
325.7210
325.9495
Monday 4 December 2023 (04/12/2023)
327.5680
326.2560
327.2600
326.5860
326.9230
Friday 1 December 2023 (01/12/2023)
327.5680
326.2560
327.2600
326.5860
326.9230

November

Thursday 30 November 2023 (30/11/2023)
325.4000
326.6190
326.7840
325.1020
325.9430
Wednesday 29 November 2023 (29/11/2023)
325.4000
326.6190
326.7840
325.1020
325.9430
Tuesday 28 November 2023 (28/11/2023)
324.0140
324.3400
324.3120
324.2210
324.2665
Monday 27 November 2023 (27/11/2023)
323.8640
323.6860
324.2490
323.3860
323.8175
Friday 24 November 2023 (24/11/2023)
324.7400
323.5870
325.0980
323.4240
324.2610
Thursday 23 November 2023 (23/11/2023)
323.6650
323.2620
323.8610
323.0400
323.4505
Wednesday 22 November 2023 (22/11/2023)
323.6650
323.2620
323.8610
323.0400
323.4505
Tuesday 21 November 2023 (21/11/2023)
323.6650
323.2620
323.8610
323.0400
323.4505
Monday 20 November 2023 (20/11/2023)
326.7800
326.1420
327.7710
326.1420
326.9565
Friday 17 November 2023 (17/11/2023)
324.9430
324.8700
326.2000
324.6310
325.4155
Thursday 16 November 2023 (16/11/2023)
324.9500
324.7710
325.8490
324.4910
325.1700
Wednesday 15 November 2023 (15/11/2023)
322.7080
325.0620
325.1970
322.6470
323.9220
Tuesday 14 November 2023 (14/11/2023)
323.7320
322.5260
323.8810
322.1370
323.0090
Monday 13 November 2023 (13/11/2023)
319.9930
318.5800
319.9930
318.1350
319.0640
Friday 10 November 2023 (10/11/2023)
313.4090
313.5140
314.3690
312.7830
313.5760
Thursday 9 November 2023 (09/11/2023)
319.1610
319.4770
319.5950
318.2600
318.9275
Wednesday 8 November 2023 (08/11/2023)
316.3050
316.9800
317.6330
316.2190
316.9260
Tuesday 7 November 2023 (07/11/2023)
315.5230
316.3920
316.7930
315.3530
316.0730
Monday 6 November 2023 (06/11/2023)
316.6030
317.1200
317.3290
315.6690
316.4990
Friday 3 November 2023 (03/11/2023)
314.6060
312.5080
315.0880
312.2780
313.6830
Thursday 2 November 2023 (02/11/2023)
309.8110
310.7940
311.6870
309.8000
310.7435
Wednesday 1 November 2023 (01/11/2023)
309.8110
310.7940
311.6870
309.8000
310.7435

October

Tuesday 31 October 2023 (31/10/2023)
310.7430
308.4900
311.4560
308.4340
309.9450
Monday 30 October 2023 (30/10/2023)
312.1250
310.7460
312.3740
310.7040
311.5390
Friday 27 October 2023 (27/10/2023)
312.2870
311.0990
312.7800
310.8480
311.8140
Thursday 26 October 2023 (26/10/2023)
312.2870
311.0990
312.7800
310.8480
311.8140
Wednesday 25 October 2023 (25/10/2023)
312.3220
312.1920
312.5000
311.6640
312.0820
Tuesday 24 October 2023 (24/10/2023)
310.8650
312.4340
312.4370
310.1320
311.2845
Monday 23 October 2023 (23/10/2023)
314.1740
312.3310
314.5270
312.0450
313.2860
Friday 20 October 2023 (20/10/2023)
312.9040
311.8440
314.0100
311.8870
312.9485
Thursday 19 October 2023 (19/10/2023)
309.5800
312.1360
312.3820
309.4950
310.9385
Wednesday 18 October 2023 (18/10/2023)
307.3540
308.7520
309.3020
307.1270
308.2145
Tuesday 17 October 2023 (17/10/2023)
306.5550
307.3120
307.8430
306.4740
307.1585
Monday 16 October 2023 (16/10/2023)
309.6380
308.1470
309.6380
307.8750
308.7565
Friday 13 October 2023 (13/10/2023)
307.3820
308.6550
308.7580
307.3410
308.0495
Thursday 12 October 2023 (12/10/2023)
307.3820
308.6550
308.7580
307.3410
308.0495
Wednesday 11 October 2023 (11/10/2023)
310.3460
310.5470
311.2170
309.9830
310.6000
Tuesday 10 October 2023 (10/10/2023)
312.1350
311.8570
312.6380
311.3790
312.0085
Monday 9 October 2023 (09/10/2023)
312.1350
311.8570
312.6380
311.3790
312.0085
Friday 6 October 2023 (06/10/2023)
312.1350
311.8570
312.6380
311.3790
312.0085
Thursday 5 October 2023 (05/10/2023)
311.1300
311.1120
311.8890
310.8790
311.3840
Wednesday 4 October 2023 (04/10/2023)
311.7860
311.5480
312.3900
310.9920
311.6910
Tuesday 3 October 2023 (03/10/2023)
312.1880
311.4970
312.4890
310.7990
311.6440
Monday 2 October 2023 (02/10/2023)
313.0880
314.8030
314.9530
312.7210
313.8370

September

Friday 29 September 2023 (29/09/2023)
314.6380
314.5430
315.7440
313.8850
314.8145
Thursday 28 September 2023 (28/09/2023)
315.0240
315.3520
315.3890
314.0270
314.7080
Wednesday 27 September 2023 (27/09/2023)
316.9430
315.6640
317.2900
315.6280
316.4590
Tuesday 26 September 2023 (26/09/2023)
317.5820
317.6370
318.2260
317.3850
317.8055
Monday 25 September 2023 (25/09/2023)
320.8320
319.9220
321.0200
319.6260
320.3230
Friday 22 September 2023 (22/09/2023)
326.0640
325.2460
326.7680
323.8600
325.3140
Thursday 21 September 2023 (21/09/2023)
326.0640
325.2460
326.7680
323.8600
325.3140
Wednesday 20 September 2023 (20/09/2023)
328.6350
328.9170
329.5820
328.4990
329.0405
Tuesday 19 September 2023 (19/09/2023)
330.2990
329.7980
330.9550
329.5080
330.2315
Monday 18 September 2023 (18/09/2023)
331.5540
331.3170
332.0580
331.0620
331.5600
Friday 15 September 2023 (15/09/2023)
332.1070
332.0740
332.4930
331.2300
331.8615
Thursday 14 September 2023 (14/09/2023)
336.3140
333.5070
336.2440
333.8770
335.0605
Wednesday 13 September 2023 (13/09/2023)
337.2250
337.4490
338.1500
336.5360
337.3430
Tuesday 12 September 2023 (12/09/2023)
337.2250
337.4490
338.1500
336.5360
337.3430
Monday 11 September 2023 (11/09/2023)
345.9360
344.5800
345.1280
344.3870
344.7575
Friday 8 September 2023 (08/09/2023)
341.7030
341.9640
342.4440
341.3170
341.8805
Thursday 7 September 2023 (07/09/2023)
343.9890
344.3720
345.1010
343.7390
344.4200
Wednesday 6 September 2023 (06/09/2023)
343.0350
344.2710
344.0260
342.8830
343.4545
Tuesday 5 September 2023 (05/09/2023)
339.8720
339.6020
341.2290
339.3190
340.2740

August

Tuesday 29 August 2023 (29/08/2023)
338.6210
339.4620
339.7550
338.3840
339.0695
Monday 28 August 2023 (28/08/2023)
338.6210
339.4620
339.7550
338.3840
339.0695
Friday 25 August 2023 (25/08/2023)
338.6210
339.4620
339.7550
338.3840
339.0695
Thursday 24 August 2023 (24/08/2023)
338.6210
339.4620
339.7550
338.3840
339.0695
Wednesday 23 August 2023 (23/08/2023)
337.8110
339.0760
340.6770
337.4710
339.0740
Tuesday 22 August 2023 (22/08/2023)
336.7780
336.6190
337.0850
336.0280
336.5565
Monday 21 August 2023 (21/08/2023)
336.1120
336.3790
337.0470
335.3080
336.1775
Friday 18 August 2023 (18/08/2023)
335.3460
334.0720
336.1110
333.9590
335.0350
Thursday 17 August 2023 (17/08/2023)
334.3510
334.5030
335.2990
333.8560
334.5775
Wednesday 16 August 2023 (16/08/2023)
335.5340
334.3360
335.8440
333.8150
334.8295
Tuesday 15 August 2023 (15/08/2023)
329.2170
328.6620
329.8500
328.0920
328.9710
Monday 14 August 2023 (14/08/2023)
327.4580
327.3990
327.9440
326.9940
327.4690
Wednesday 9 August 2023 (09/08/2023)
330.3360
329.8310
330.3420
328.9740
329.6580
Tuesday 8 August 2023 (08/08/2023)
330.3360
329.8310
330.3420
328.9740
329.6580
Monday 7 August 2023 (07/08/2023)
330.3360
329.8310
330.3420
328.9740
329.6580
Friday 4 August 2023 (04/08/2023)
330.3360
329.8310
330.3420
328.9740
329.6580
Thursday 3 August 2023 (03/08/2023)
329.2330
330.4570
332.0820
328.6940
330.3880
Wednesday 2 August 2023 (02/08/2023)
327.6110
327.9470
328.4030
326.5560
327.4795
Tuesday 1 August 2023 (01/08/2023)
327.6110
327.9470
328.4030
326.5560
327.4795

July

Monday 31 July 2023 (31/07/2023)
330.0590
329.1300
330.3320
328.2850
329.3085
Friday 28 July 2023 (28/07/2023)
331.5980
329.7630
332.3570
329.4740
330.9155
Thursday 27 July 2023 (27/07/2023)
331.0530
331.5950
332.5910
329.9040
331.2475
Wednesday 26 July 2023 (26/07/2023)
334.4730
334.6260
335.5470
334.0380
334.7925
Tuesday 25 July 2023 (25/07/2023)
331.9140
332.1340
332.9290
331.2690
332.0990
Monday 24 July 2023 (24/07/2023)
331.0540
330.5130
332.1370
330.1780
331.1575
Friday 21 July 2023 (21/07/2023)
329.6930
330.4520
331.6800
329.2070
330.4435
Thursday 20 July 2023 (20/07/2023)
328.7660
327.4900
330.0770
327.1320
328.6045
Wednesday 19 July 2023 (19/07/2023)
327.1050
329.2610
330.6360
326.8180
328.7270
Tuesday 18 July 2023 (18/07/2023)
322.5350
323.3260
323.9450
322.0040
322.9745
Monday 17 July 2023 (17/07/2023)
322.5350
323.3260
323.9450
322.0040
322.9745
Friday 14 July 2023 (14/07/2023)
320.4130
320.8020
321.4780
320.6240
321.0510
Thursday 13 July 2023 (13/07/2023)
320.4130
320.8020
321.4780
320.6240
321.0510
Wednesday 12 July 2023 (12/07/2023)
317.7450
320.5850
320.8360
317.4320
319.1340
Tuesday 11 July 2023 (11/07/2023)
312.3020
313.7010
313.1830
312.9250
313.0540
Monday 10 July 2023 (10/07/2023)
313.5270
314.6190
314.7800
313.7620
314.2710
Friday 7 July 2023 (07/07/2023)
309.2500
311.8970
311.0140
309.2190
310.1165
Thursday 6 July 2023 (06/07/2023)
309.0630
309.3350
309.9660
308.1070
309.0365
Wednesday 5 July 2023 (05/07/2023)
314.4860
314.1390
314.7870
313.9190
314.3530
Tuesday 4 July 2023 (04/07/2023)
320.5540
319.8350
320.5820
318.8990
319.7405
Monday 3 July 2023 (03/07/2023)
320.5540
319.8350
320.5820
318.8990
319.7405

June

Friday 30 June 2023 (30/06/2023)
321.1110
320.3620
321.2320
319.4100
320.3210
Thursday 29 June 2023 (29/06/2023)
318.8750
318.6400
319.3370
318.3400
318.8385
Wednesday 28 June 2023 (28/06/2023)
317.8950
319.5890
320.0830
317.6330
318.8580
Tuesday 27 June 2023 (27/06/2023)
320.7480
320.5250
321.2500
319.4210
320.3355
Monday 26 June 2023 (26/06/2023)
319.8170
320.0560
321.8260
319.2710
320.5485
Friday 23 June 2023 (23/06/2023)
319.8120
319.6620
320.3700
318.5330
319.4515
Thursday 22 June 2023 (22/06/2023)
320.7670
320.5980
321.9440
319.2390
320.5915
Wednesday 21 June 2023 (21/06/2023)
319.4420
321.2110
321.6680
318.3940
320.0310
Tuesday 20 June 2023 (20/06/2023)
319.4700
319.4400
320.4380
318.6720
319.5550
Monday 19 June 2023 (19/06/2023)
321.2990
321.1640
321.3910
320.2670
320.8290
Friday 16 June 2023 (16/06/2023)
323.3110
321.5310
323.6310
321.2790
322.4550
Thursday 15 June 2023 (15/06/2023)
321.5430
321.9040
322.4810
320.4210
321.4510
Wednesday 14 June 2023 (14/06/2023)
318.7440
318.9140
319.7430
318.4060
319.0745
Tuesday 13 June 2023 (13/06/2023)
319.0980
317.8790
319.6910
317.5030
318.5970
Monday 12 June 2023 (12/06/2023)
316.1310
315.7530
316.3760
315.4320
315.9040
Friday 9 June 2023 (09/06/2023)
319.9700
317.8030
320.1240
317.8140
318.9690
Thursday 8 June 2023 (08/06/2023)
316.9610
317.9350
318.5230
316.5250
317.5240
Wednesday 7 June 2023 (07/06/2023)
315.5620
315.3540
316.4490
315.1760
315.8125
Tuesday 6 June 2023 (06/06/2023)
315.5620
315.3540
316.4490
315.1760
315.8125
Monday 5 June 2023 (05/06/2023)
313.6550
315.4700
315.7370
313.8440
314.7905
Friday 2 June 2023 (02/06/2023)
313.4810
314.2290
314.4340
312.8050
313.6195
Thursday 1 June 2023 (01/06/2023)
315.0210
312.7010
315.1020
312.5830
313.8425

May

Wednesday 31 May 2023 (31/05/2023)
315.0210
312.7010
315.1020
312.5830
313.8425
Tuesday 30 May 2023 (30/05/2023)
316.8820
314.9320
317.2030
314.9150
316.0590
Monday 29 May 2023 (29/05/2023)
316.3050
315.2400
316.1120
315.4630
315.7875
Friday 26 May 2023 (26/05/2023)
316.3050
315.2400
316.1120
315.4630
315.7875
Thursday 25 May 2023 (25/05/2023)
315.6750
316.5740
316.6080
314.8790
315.7435
Wednesday 24 May 2023 (24/05/2023)
317.3340
317.3720
317.8990
316.0030
316.9510
Tuesday 23 May 2023 (23/05/2023)
318.7160
318.1330
319.2930
317.8320
318.5625
Monday 22 May 2023 (22/05/2023)
316.7070
317.8230
318.6750
316.7590
317.7170
Friday 19 May 2023 (19/05/2023)
316.1050
317.1780
317.3200
315.9360
316.6280
Thursday 18 May 2023 (18/05/2023)
315.4940
315.1340
316.2410
314.7760
315.5085
Wednesday 17 May 2023 (17/05/2023)
327.3390
317.0120
325.7350
318.3780
322.0565
Tuesday 16 May 2023 (16/05/2023)
330.9030
328.0720
329.6760
329.2930
329.4845
Monday 15 May 2023 (15/05/2023)
330.9030
328.0720
329.6760
329.2930
329.4845
Friday 12 May 2023 (12/05/2023)
329.9960
330.1080
330.9550
329.3280
330.1415
Thursday 11 May 2023 (11/05/2023)
319.7050
319.8500
320.4490
319.1280
319.7885
Wednesday 10 May 2023 (10/05/2023)
319.7050
319.8500
320.4490
319.1280
319.7885
Tuesday 9 May 2023 (09/05/2023)
319.4020
318.9960
319.6470
318.3810
319.0140
Monday 8 May 2023 (08/05/2023)
319.1860
319.4850
319.9100
318.7240
319.3170
Friday 5 May 2023 (05/05/2023)
320.2520
318.5370
320.3820
317.7540
319.0680
Thursday 4 May 2023 (04/05/2023)
321.0130
320.1620
321.4210
319.3620
320.3915
Wednesday 3 May 2023 (03/05/2023)
319.2460
320.1940
320.4350
319.0190
319.7270
Tuesday 2 May 2023 (02/05/2023)
315.6860
317.4480
317.3990
315.0030
316.2010
Monday 1 May 2023 (01/05/2023)
319.2210
317.4570
320.0800
317.2910
318.6855

April

Friday 28 April 2023 (28/04/2023)
319.2210
317.4570
320.0800
317.2910
318.6855
Thursday 27 April 2023 (27/04/2023)
318.8020
316.9850
319.1230
316.7180
317.9205
Wednesday 26 April 2023 (26/04/2023)
319.9140
318.5310
320.0870
318.3730
319.2300
Tuesday 25 April 2023 (25/04/2023)
317.2370
317.5590
318.7490
317.0510
317.9000
Monday 24 April 2023 (24/04/2023)
318.5950
318.5900
319.3480
318.0820
318.7150
Friday 21 April 2023 (21/04/2023)
316.9210
316.9760
318.3520
316.6960
317.5240
Thursday 20 April 2023 (20/04/2023)
316.5420
318.0920
318.0980
316.3780
317.2380
Wednesday 19 April 2023 (19/04/2023)
317.8710
317.3460
318.0660
316.6130
317.3395
Tuesday 18 April 2023 (18/04/2023)
317.8710
317.3460
318.0660
316.6130
317.3395
Monday 17 April 2023 (17/04/2023)
317.9610
317.3380
318.8540
317.1950
318.0245
Friday 14 April 2023 (14/04/2023)
318.9660
319.6010
319.6560
318.8260
319.2410
Thursday 13 April 2023 (13/04/2023)
322.4280
322.6500
323.6900
321.9730
322.8315
Wednesday 12 April 2023 (12/04/2023)
319.7760
320.7270
321.7250
319.5390
320.6320
Tuesday 11 April 2023 (11/04/2023)
316.0540
317.1970
317.4570
315.9020
316.6795
Monday 10 April 2023 (10/04/2023)
315.0240
314.3670
315.3410
314.1940
314.7675
Friday 7 April 2023 (07/04/2023)
315.7930
316.0570
316.6990
315.5380
316.1185
Thursday 6 April 2023 (06/04/2023)
316.3730
317.6390
318.4730
316.7890
317.6310
Wednesday 5 April 2023 (05/04/2023)
316.3730
317.6390
318.4730
316.7890
317.6310
Tuesday 4 April 2023 (04/04/2023)
313.6060
313.7050
314.1960
311.3470
312.7715
Monday 3 April 2023 (03/04/2023)
310.8460
311.3370
311.6570
309.4430
310.5500

March

Friday 31 March 2023 (31/03/2023)
310.8460
311.3370
311.6570
309.4430
310.5500
Thursday 30 March 2023 (30/03/2023)
310.1410
310.0470
311.0070
309.6560
310.3315
Wednesday 29 March 2023 (29/03/2023)
307.7590
308.7210
308.7720
307.4280
308.1000
Tuesday 28 March 2023 (28/03/2023)
310.3970
307.6730
310.4880
307.4210
308.9545
Wednesday 22 March 2023 (22/03/2023)
305.6880
304.5050
306.1420
304.0080
305.0750
Tuesday 21 March 2023 (21/03/2023)
305.6880
304.5050
306.1420
304.0080
305.0750
Monday 20 March 2023 (20/03/2023)
305.6880
304.5050
306.1420
304.0080
305.0750
Friday 17 March 2023 (17/03/2023)
305.6880
304.5050
306.1420
304.0080
305.0750
Thursday 16 March 2023 (16/03/2023)
304.4580
304.4440
306.9450
303.6020
305.2735
Wednesday 15 March 2023 (15/03/2023)
308.6380
308.1390
309.7670
307.6500
308.7085
Tuesday 14 March 2023 (14/03/2023)
308.6380
308.1390
309.7670
307.6500
308.7085
Monday 13 March 2023 (13/03/2023)
306.4900
305.6650
308.9690
305.4970
307.2330
Friday 10 March 2023 (10/03/2023)
306.8040
307.7760
308.3260
305.8390
307.0825
Thursday 9 March 2023 (09/03/2023)
297.6550
298.4420
298.6270
297.0550
297.8410
Wednesday 8 March 2023 (08/03/2023)
293.1170
292.9040
293.7820
292.4220
293.1020
Tuesday 7 March 2023 (07/03/2023)
293.3950
294.7430
295.0770
292.9110
293.9940
Monday 6 March 2023 (06/03/2023)
294.0970
295.9890
296.0100
293.7530
294.8815
Friday 3 March 2023 (03/03/2023)
300.2150
299.7940
301.1000
299.6210
300.3605
Thursday 2 March 2023 (02/03/2023)
276.4950
280.6770
279.3050
278.0740
278.6895
Wednesday 1 March 2023 (01/03/2023)
279.8080
278.8860
280.0480
278.0420
279.0450

February

Tuesday 28 February 2023 (28/02/2023)
279.8080
278.8860
280.0480
278.0420
279.0450
Monday 27 February 2023 (27/02/2023)
278.0520
277.1500
278.5200
276.9640
277.7420
Friday 24 February 2023 (24/02/2023)
278.4760
278.0790
279.1220
277.4470
278.2845
Thursday 23 February 2023 (23/02/2023)
286.1080
283.0650
286.5220
282.8280
284.6750
Wednesday 22 February 2023 (22/02/2023)
286.1080
283.0650
286.5220
282.8280
284.6750
Tuesday 21 February 2023 (21/02/2023)
286.1080
283.0650
286.5220
282.8280
284.6750
Monday 20 February 2023 (20/02/2023)
286.6670
285.3990
286.8420
285.2760
286.0590
Friday 17 February 2023 (17/02/2023)
286.6670
285.3990
286.8420
285.2760
286.0590
Thursday 16 February 2023 (16/02/2023)
285.9740
288.6730
289.2810
285.7930
287.5370
Wednesday 15 February 2023 (15/02/2023)
285.9740
288.6730
289.2810
285.7930
287.5370
Tuesday 14 February 2023 (14/02/2023)
293.9670
291.1320
293.2620
292.2890
292.7755
Monday 13 February 2023 (13/02/2023)
292.6150
293.6850
293.7690
292.1320
292.9505
Friday 10 February 2023 (10/02/2023)
292.6150
293.6850
293.7690
292.1320
292.9505
Thursday 9 February 2023 (09/02/2023)
296.8190
295.2170
297.0240
294.9560
295.9900
Wednesday 8 February 2023 (08/02/2023)
299.6280
299.0670
299.5930
298.8670
299.2300
Tuesday 7 February 2023 (07/02/2023)
296.8300
298.5480
298.9280
296.9040
297.9160
Monday 6 February 2023 (06/02/2023)
297.2370
296.5610
297.7700
296.2210
296.9955
Friday 3 February 2023 (03/02/2023)
297.4740
297.4790
297.9040
296.2590
297.0815
Thursday 2 February 2023 (02/02/2023)
294.6620
296.5840
296.8020
294.2670
295.5345
Wednesday 1 February 2023 (01/02/2023)
291.7530
292.8880
293.0000
291.0670
292.0335

January

Tuesday 31 January 2023 (31/01/2023)
290.0250
293.7140
293.7990
289.7940
291.7965
Monday 30 January 2023 (30/01/2023)
292.5340
291.8710
292.7960
291.6280
292.2120
Friday 27 January 2023 (27/01/2023)
285.2290
285.2070
286.0630
285.0190
285.5410
Thursday 26 January 2023 (26/01/2023)
272.0930
271.2190
272.7760
271.0770
271.9265
Wednesday 25 January 2023 (25/01/2023)
250.2770
250.1360
251.0760
249.8820
250.4790
Tuesday 24 January 2023 (24/01/2023)
248.9080
248.7140
249.9080
248.2920
249.1000
Monday 23 January 2023 (23/01/2023)
248.9080
248.7140
249.9080
248.2920
249.1000
Friday 20 January 2023 (20/01/2023)
249.6550
249.4100
250.3630
249.3370
249.8500
Thursday 19 January 2023 (19/01/2023)
249.6550
249.4100
250.3630
249.3370
249.8500
Wednesday 18 January 2023 (18/01/2023)
249.4040
249.6580
250.7970
248.9140
249.8555
Tuesday 17 January 2023 (17/01/2023)
249.0370
248.0830
249.9040
248.1980
249.0510
Monday 16 January 2023 (16/01/2023)
245.9870
245.8560
246.2160
245.0150
245.6155
Friday 13 January 2023 (13/01/2023)
245.9870
245.8560
246.2160
245.0150
245.6155
Thursday 12 January 2023 (12/01/2023)
245.5730
245.7270
246.4020
244.8400
245.6210
Wednesday 11 January 2023 (11/01/2023)
247.3890
244.9430
247.8340
244.9820
246.4080
Tuesday 10 January 2023 (10/01/2023)
246.3770
247.0350
247.2710
246.5640
246.9175
Monday 9 January 2023 (09/01/2023)
246.9430
246.9110
247.8470
246.2800
247.0635
Friday 6 January 2023 (06/01/2023)
242.4570
243.8920
243.7270
243.0040
243.3655
Thursday 5 January 2023 (05/01/2023)
241.1390
242.3590
243.3070
240.8940
242.1005
Wednesday 4 January 2023 (04/01/2023)
244.1220
243.9020
244.8590
243.5870
244.2230
Tuesday 3 January 2023 (03/01/2023)
244.5830
242.9680
244.7340
241.9090
243.3215
Monday 2 January 2023 (02/01/2023)
245.9080
244.5650
246.6080
244.5650
245.5865