Swiss Franc-Pakistani Rupee History: 2023

Go

Daily CHF/PKR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 345.128 on 11/09/2023

Lowest exchange rate of 2023: 240.894 on 05/01/2023

Average exchange rate of 2023: 311.8194

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Pakistani Rupee on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
334.3870
335.7260
337.8450
334.1450
335.9950
Thursday 28 December 2023 (28/12/2023)
333.4200
334.4830
338.2530
333.2750
335.7640
Wednesday 27 December 2023 (27/12/2023)
332.3360
334.6090
335.3770
331.8110
333.5940
Tuesday 26 December 2023 (26/12/2023)
330.7510
331.0160
331.2780
330.1380
330.7080
Monday 25 December 2023 (25/12/2023)
330.0230
330.5390
330.6350
329.6590
330.1470
Friday 22 December 2023 (22/12/2023)
330.0230
330.5390
330.6350
329.6590
330.1470
Thursday 21 December 2023 (21/12/2023)
328.7930
329.9400
330.8230
328.5310
329.6770
Wednesday 20 December 2023 (20/12/2023)
326.4800
328.2850
328.9130
326.4800
327.6965
Tuesday 19 December 2023 (19/12/2023)
327.8960
329.2220
328.2760
327.6350
327.9555
Monday 18 December 2023 (18/12/2023)
325.1090
326.4730
327.3040
324.8100
326.0570
Friday 15 December 2023 (15/12/2023)
325.1090
326.4730
327.3040
324.8100
326.0570
Thursday 14 December 2023 (14/12/2023)
329.4000
327.1690
330.5140
327.0950
328.8045
Wednesday 13 December 2023 (13/12/2023)
322.8150
322.7650
323.9350
322.3140
323.1245
Tuesday 12 December 2023 (12/12/2023)
323.3230
324.2730
324.8080
323.1070
323.9575
Monday 11 December 2023 (11/12/2023)
323.1850
323.7860
323.9030
322.0540
322.9785
Friday 8 December 2023 (08/12/2023)
323.0870
322.4290
324.1580
322.0760
323.1170
Thursday 7 December 2023 (07/12/2023)
325.2930
324.4990
325.4650
323.9020
324.6835
Wednesday 6 December 2023 (06/12/2023)
325.1890
326.0130
326.0570
324.8050
325.4310
Tuesday 5 December 2023 (05/12/2023)
326.8180
325.5050
326.1780
325.7210
325.9495
Monday 4 December 2023 (04/12/2023)
327.5680
326.2560
327.2600
326.5860
326.9230
Friday 1 December 2023 (01/12/2023)
327.5680
326.2560
327.2600
326.5860
326.9230

November

Thursday 30 November 2023 (30/11/2023)
325.4000
326.6190
326.7840
325.1020
325.9430
Wednesday 29 November 2023 (29/11/2023)
325.4000
326.6190
326.7840
325.1020
325.9430
Tuesday 28 November 2023 (28/11/2023)
324.0140
324.3400
324.3120
324.2210
324.2665
Monday 27 November 2023 (27/11/2023)
323.8640
323.6860
324.2490
323.3860
323.8175
Friday 24 November 2023 (24/11/2023)
324.7400
323.5870
325.0980
323.4240
324.2610
Thursday 23 November 2023 (23/11/2023)
323.6650
323.2620
323.8610
323.0400
323.4505
Wednesday 22 November 2023 (22/11/2023)
323.6650
323.2620
323.8610
323.0400
323.4505
Tuesday 21 November 2023 (21/11/2023)
323.6650
323.2620
323.8610
323.0400
323.4505
Monday 20 November 2023 (20/11/2023)
326.7800
326.1420
327.7710
326.1420
326.9565
Friday 17 November 2023 (17/11/2023)
324.9430
324.8700
326.2000
324.6310
325.4155
Thursday 16 November 2023 (16/11/2023)
324.9500
324.7710
325.8490
324.4910
325.1700
Wednesday 15 November 2023 (15/11/2023)
322.7080
325.0620
325.1970
322.6470
323.9220
Tuesday 14 November 2023 (14/11/2023)
323.7320
322.5260
323.8810
322.1370
323.0090
Monday 13 November 2023 (13/11/2023)
319.9930
318.5800
319.9930
318.1350
319.0640
Friday 10 November 2023 (10/11/2023)
313.4090
313.5140
314.3690
312.7830
313.5760
Thursday 9 November 2023 (09/11/2023)
319.1610
319.4770
319.5950
318.2600
318.9275
Wednesday 8 November 2023 (08/11/2023)
316.3050
316.9800
317.6330
316.2190
316.9260
Tuesday 7 November 2023 (07/11/2023)
315.5230
316.3920
316.7930
315.3530
316.0730
Monday 6 November 2023 (06/11/2023)
316.6030
317.1200
317.3290
315.6690
316.4990
Friday 3 November 2023 (03/11/2023)
314.6060
312.5080
315.0880
312.2780
313.6830
Thursday 2 November 2023 (02/11/2023)
309.8110
310.7940
311.6870
309.8000
310.7435
Wednesday 1 November 2023 (01/11/2023)
309.8110
310.7940
311.6870
309.8000
310.7435

October

Tuesday 31 October 2023 (31/10/2023)
310.7430
308.4900
311.4560
308.4340
309.9450
Monday 30 October 2023 (30/10/2023)
312.1250
310.7460
312.3740
310.7040
311.5390
Friday 27 October 2023 (27/10/2023)
312.2870
311.0990
312.7800
310.8480
311.8140
Thursday 26 October 2023 (26/10/2023)
312.2870
311.0990
312.7800
310.8480
311.8140
Wednesday 25 October 2023 (25/10/2023)
312.3220
312.1920
312.5000
311.6640
312.0820
Tuesday 24 October 2023 (24/10/2023)
310.8650
312.4340
312.4370
310.1320
311.2845
Monday 23 October 2023 (23/10/2023)
314.1740
312.3310
314.5270
312.0450
313.2860
Friday 20 October 2023 (20/10/2023)
312.9040
311.8440
314.0100
311.8870
312.9485
Thursday 19 October 2023 (19/10/2023)
309.5800
312.1360
312.3820
309.4950
310.9385
Wednesday 18 October 2023 (18/10/2023)
307.3540
308.7520
309.3020
307.1270
308.2145
Tuesday 17 October 2023 (17/10/2023)
306.5550
307.3120
307.8430
306.4740
307.1585
Monday 16 October 2023 (16/10/2023)
309.6380
308.1470
309.6380
307.8750
308.7565
Friday 13 October 2023 (13/10/2023)
307.3820
308.6550
308.7580
307.3410
308.0495
Thursday 12 October 2023 (12/10/2023)
307.3820
308.6550
308.7580
307.3410
308.0495
Wednesday 11 October 2023 (11/10/2023)
310.3460
310.5470
311.2170
309.9830
310.6000
Tuesday 10 October 2023 (10/10/2023)
312.1350
311.8570
312.6380
311.3790
312.0085
Monday 9 October 2023 (09/10/2023)
312.1350
311.8570
312.6380
311.3790
312.0085
Friday 6 October 2023 (06/10/2023)
312.1350
311.8570
312.6380
311.3790
312.0085
Thursday 5 October 2023 (05/10/2023)
311.1300
311.1120
311.8890
310.8790
311.3840
Wednesday 4 October 2023 (04/10/2023)
311.7860
311.5480
312.3900
310.9920
311.6910
Tuesday 3 October 2023 (03/10/2023)
312.1880
311.4970
312.4890
310.7990
311.6440
Monday 2 October 2023 (02/10/2023)
313.0880
314.8030
314.9530
312.7210
313.8370

September

Friday 29 September 2023 (29/09/2023)
314.6380
314.5430
315.7440
313.8850
314.8145
Thursday 28 September 2023 (28/09/2023)
315.0240
315.3520
315.3890
314.0270
314.7080
Wednesday 27 September 2023 (27/09/2023)
316.9430
315.6640
317.2900
315.6280
316.4590
Tuesday 26 September 2023 (26/09/2023)
317.5820
317.6370
318.2260
317.3850
317.8055
Monday 25 September 2023 (25/09/2023)
320.8320
319.9220
321.0200
319.6260
320.3230
Friday 22 September 2023 (22/09/2023)
326.0640
325.2460
326.7680
323.8600
325.3140
Thursday 21 September 2023 (21/09/2023)
326.0640
325.2460
326.7680
323.8600
325.3140
Wednesday 20 September 2023 (20/09/2023)
328.6350
328.9170
329.5820
328.4990
329.0405
Tuesday 19 September 2023 (19/09/2023)
330.2990
329.7980
330.9550
329.5080
330.2315
Monday 18 September 2023 (18/09/2023)
331.5540
331.3170
332.0580
331.0620
331.5600
Friday 15 September 2023 (15/09/2023)
332.1070
332.0740
332.4930
331.2300
331.8615
Thursday 14 September 2023 (14/09/2023)
336.3140
333.5070
336.2440
333.8770
335.0605
Wednesday 13 September 2023 (13/09/2023)
337.2250
337.4490
338.1500
336.5360
337.3430
Tuesday 12 September 2023 (12/09/2023)
337.2250
337.4490
338.1500
336.5360
337.3430
Monday 11 September 2023 (11/09/2023)
345.9360
344.5800
345.1280
344.3870
344.7575
Friday 8 September 2023 (08/09/2023)
341.7030
341.9640
342.4440
341.3170
341.8805
Thursday 7 September 2023 (07/09/2023)
343.9890
344.3720
345.1010
343.7390
344.4200
Wednesday 6 September 2023 (06/09/2023)
343.0350
344.2710
344.0260
342.8830
343.4545
Tuesday 5 September 2023 (05/09/2023)
339.8720
339.6020
341.2290
339.3190
340.2740

August

Tuesday 29 August 2023 (29/08/2023)
338.6210
339.4620
339.7550
338.3840
339.0695
Monday 28 August 2023 (28/08/2023)
338.6210
339.4620
339.7550
338.3840
339.0695
Friday 25 August 2023 (25/08/2023)
338.6210
339.4620
339.7550
338.3840
339.0695
Thursday 24 August 2023 (24/08/2023)
338.6210
339.4620
339.7550
338.3840
339.0695
Wednesday 23 August 2023 (23/08/2023)
337.8110
339.0760
340.6770
337.4710
339.0740
Tuesday 22 August 2023 (22/08/2023)
336.7780
336.6190
337.0850
336.0280
336.5565
Monday 21 August 2023 (21/08/2023)
336.1120
336.3790
337.0470
335.3080
336.1775
Friday 18 August 2023 (18/08/2023)
335.3460
334.0720
336.1110
333.9590
335.0350
Thursday 17 August 2023 (17/08/2023)
334.3510
334.5030
335.2990
333.8560
334.5775
Wednesday 16 August 2023 (16/08/2023)
335.5340
334.3360
335.8440
333.8150
334.8295
Tuesday 15 August 2023 (15/08/2023)
329.2170
328.6620
329.8500
328.0920
328.9710
Monday 14 August 2023 (14/08/2023)
327.4580
327.3990
327.9440
326.9940
327.4690
Wednesday 9 August 2023 (09/08/2023)
330.3360
329.8310
330.3420
328.9740
329.6580
Tuesday 8 August 2023 (08/08/2023)
330.3360
329.8310
330.3420
328.9740
329.6580
Monday 7 August 2023 (07/08/2023)
330.3360
329.8310
330.3420
328.9740
329.6580
Friday 4 August 2023 (04/08/2023)
330.3360
329.8310
330.3420
328.9740
329.6580
Thursday 3 August 2023 (03/08/2023)
329.2330
330.4570
332.0820
328.6940
330.3880
Wednesday 2 August 2023 (02/08/2023)
327.6110
327.9470
328.4030
326.5560
327.4795
Tuesday 1 August 2023 (01/08/2023)
327.6110
327.9470
328.4030
326.5560
327.4795

July

Monday 31 July 2023 (31/07/2023)
330.0590
329.1300
330.3320
328.2850
329.3085
Friday 28 July 2023 (28/07/2023)
331.5980
329.7630
332.3570
329.4740
330.9155
Thursday 27 July 2023 (27/07/2023)
331.0530
331.5950
332.5910
329.9040
331.2475
Wednesday 26 July 2023 (26/07/2023)
334.4730
334.6260
335.5470
334.0380
334.7925
Tuesday 25 July 2023 (25/07/2023)
331.9140
332.1340
332.9290
331.2690
332.0990
Monday 24 July 2023 (24/07/2023)
331.0540
330.5130
332.1370
330.1780
331.1575
Friday 21 July 2023 (21/07/2023)
329.6930
330.4520
331.6800
329.2070
330.4435
Thursday 20 July 2023 (20/07/2023)
328.7660
327.4900
330.0770
327.1320
328.6045
Wednesday 19 July 2023 (19/07/2023)
327.1050
329.2610
330.6360
326.8180
328.7270
Tuesday 18 July 2023 (18/07/2023)
322.5350
323.3260
323.9450
322.0040
322.9745
Monday 17 July 2023 (17/07/2023)
322.5350
323.3260
323.9450
322.0040
322.9745
Friday 14 July 2023 (14/07/2023)
320.4130
320.8020
321.4780
320.6240
321.0510
Thursday 13 July 2023 (13/07/2023)
320.4130
320.8020
321.4780
320.6240
321.0510
Wednesday 12 July 2023 (12/07/2023)
317.7450
320.5850
320.8360
317.4320
319.1340
Tuesday 11 July 2023 (11/07/2023)
312.3020
313.7010
313.1830
312.9250
313.0540
Monday 10 July 2023 (10/07/2023)
313.5270
314.6190
314.7800
313.7620
314.2710
Friday 7 July 2023 (07/07/2023)
309.2500
311.8970
311.0140
309.2190
310.1165
Thursday 6 July 2023 (06/07/2023)
309.0630
309.3350
309.9660
308.1070
309.0365
Wednesday 5 July 2023 (05/07/2023)
314.4860
314.1390
314.7870
313.9190
314.3530
Tuesday 4 July 2023 (04/07/2023)
320.5540
319.8350
320.5820
318.8990
319.7405
Monday 3 July 2023 (03/07/2023)
320.5540
319.8350
320.5820
318.8990
319.7405

June

Friday 30 June 2023 (30/06/2023)
321.1110
320.3620
321.2320
319.4100
320.3210
Thursday 29 June 2023 (29/06/2023)
318.8750
318.6400
319.3370
318.3400
318.8385
Wednesday 28 June 2023 (28/06/2023)
317.8950
319.5890
320.0830
317.6330
318.8580
Tuesday 27 June 2023 (27/06/2023)
320.7480
320.5250
321.2500
319.4210
320.3355
Monday 26 June 2023 (26/06/2023)
319.8170
320.0560
321.8260
319.2710
320.5485
Friday 23 June 2023 (23/06/2023)
319.8120
319.6620
320.3700
318.5330
319.4515
Thursday 22 June 2023 (22/06/2023)
320.7670
320.5980
321.9440
319.2390
320.5915
Wednesday 21 June 2023 (21/06/2023)
319.4420
321.2110
321.6680
318.3940
320.0310
Tuesday 20 June 2023 (20/06/2023)
319.4700
319.4400
320.4380
318.6720
319.5550
Monday 19 June 2023 (19/06/2023)
321.2990
321.1640
321.3910
320.2670
320.8290
Friday 16 June 2023 (16/06/2023)
323.3110
321.5310
323.6310
321.2790
322.4550
Thursday 15 June 2023 (15/06/2023)
321.5430
321.9040
322.4810
320.4210
321.4510
Wednesday 14 June 2023 (14/06/2023)
318.7440
318.9140
319.7430
318.4060
319.0745
Tuesday 13 June 2023 (13/06/2023)
319.0980
317.8790
319.6910
317.5030
318.5970
Monday 12 June 2023 (12/06/2023)
316.1310
315.7530
316.3760
315.4320
315.9040
Friday 9 June 2023 (09/06/2023)
319.9700
317.8030
320.1240
317.8140
318.9690
Thursday 8 June 2023 (08/06/2023)
316.9610
317.9350
318.5230
316.5250
317.5240
Wednesday 7 June 2023 (07/06/2023)
315.5620
315.3540
316.4490
315.1760
315.8125
Tuesday 6 June 2023 (06/06/2023)
315.5620
315.3540
316.4490
315.1760
315.8125
Monday 5 June 2023 (05/06/2023)
313.6550
315.4700
315.7370
313.8440
314.7905
Friday 2 June 2023 (02/06/2023)
313.4810
314.2290
314.4340
312.8050
313.6195
Thursday 1 June 2023 (01/06/2023)
315.0210
312.7010
315.1020
312.5830
313.8425

May

Wednesday 31 May 2023 (31/05/2023)
315.0210
312.7010
315.1020
312.5830
313.8425
Tuesday 30 May 2023 (30/05/2023)
316.8820
314.9320
317.2030
314.9150
316.0590
Monday 29 May 2023 (29/05/2023)
316.3050
315.2400
316.1120
315.4630
315.7875
Friday 26 May 2023 (26/05/2023)
316.3050
315.2400
316.1120
315.4630
315.7875
Thursday 25 May 2023 (25/05/2023)
315.6750
316.5740
316.6080
314.8790
315.7435
Wednesday 24 May 2023 (24/05/2023)
317.3340
317.3720
317.8990
316.0030
316.9510
Tuesday 23 May 2023 (23/05/2023)
318.7160
318.1330
319.2930
317.8320
318.5625
Monday 22 May 2023 (22/05/2023)
316.7070
317.8230
318.6750
316.7590
317.7170
Friday 19 May 2023 (19/05/2023)
316.1050
317.1780
317.3200
315.9360
316.6280
Thursday 18 May 2023 (18/05/2023)
315.4940
315.1340
316.2410
314.7760
315.5085
Wednesday 17 May 2023 (17/05/2023)
327.3390
317.0120
325.7350
318.3780
322.0565
Tuesday 16 May 2023 (16/05/2023)
330.9030
328.0720
329.6760
329.2930
329.4845
Monday 15 May 2023 (15/05/2023)
330.9030
328.0720
329.6760
329.2930
329.4845
Friday 12 May 2023 (12/05/2023)
329.9960
330.1080
330.9550
329.3280
330.1415
Thursday 11 May 2023 (11/05/2023)
319.7050
319.8500
320.4490
319.1280
319.7885
Wednesday 10 May 2023 (10/05/2023)
319.7050
319.8500
320.4490
319.1280
319.7885
Tuesday 9 May 2023 (09/05/2023)
319.4020
318.9960
319.6470
318.3810
319.0140
Monday 8 May 2023 (08/05/2023)
319.1860
319.4850
319.9100
318.7240
319.3170
Friday 5 May 2023 (05/05/2023)
320.2520
318.5370
320.3820
317.7540
319.0680
Thursday 4 May 2023 (04/05/2023)
321.0130
320.1620
321.4210
319.3620
320.3915
Wednesday 3 May 2023 (03/05/2023)
319.2460
320.1940
320.4350
319.0190
319.7270
Tuesday 2 May 2023 (02/05/2023)
315.6860
317.4480
317.3990
315.0030
316.2010
Monday 1 May 2023 (01/05/2023)
319.2210
317.4570
320.0800
317.2910
318.6855

April

Friday 28 April 2023 (28/04/2023)
319.2210
317.4570
320.0800
317.2910
318.6855
Thursday 27 April 2023 (27/04/2023)
318.8020
316.9850
319.1230
316.7180
317.9205
Wednesday 26 April 2023 (26/04/2023)
319.9140
318.5310
320.0870
318.3730
319.2300
Tuesday 25 April 2023 (25/04/2023)
317.2370
317.5590
318.7490
317.0510
317.9000
Monday 24 April 2023 (24/04/2023)
318.5950
318.5900
319.3480
318.0820
318.7150
Friday 21 April 2023 (21/04/2023)
316.9210
316.9760
318.3520
316.6960
317.5240
Thursday 20 April 2023 (20/04/2023)
316.5420
318.0920
318.0980
316.3780
317.2380
Wednesday 19 April 2023 (19/04/2023)
317.8710
317.3460
318.0660
316.6130
317.3395
Tuesday 18 April 2023 (18/04/2023)
317.8710
317.3460
318.0660
316.6130
317.3395
Monday 17 April 2023 (17/04/2023)
317.9610
317.3380
318.8540
317.1950
318.0245
Friday 14 April 2023 (14/04/2023)
318.9660
319.6010
319.6560
318.8260
319.2410
Thursday 13 April 2023 (13/04/2023)
322.4280
322.6500
323.6900
321.9730
322.8315
Wednesday 12 April 2023 (12/04/2023)
319.7760
320.7270
321.7250
319.5390
320.6320
Tuesday 11 April 2023 (11/04/2023)
316.0540
317.1970
317.4570
315.9020
316.6795
Monday 10 April 2023 (10/04/2023)
315.0240
314.3670
315.3410
314.1940
314.7675
Friday 7 April 2023 (07/04/2023)
315.7930
316.0570
316.6990
315.5380
316.1185
Thursday 6 April 2023 (06/04/2023)
316.3730
317.6390
318.4730
316.7890
317.6310
Wednesday 5 April 2023 (05/04/2023)
316.3730
317.6390
318.4730
316.7890
317.6310
Tuesday 4 April 2023 (04/04/2023)
313.6060
313.7050
314.1960
311.3470
312.7715
Monday 3 April 2023 (03/04/2023)
310.8460
311.3370
311.6570
309.4430
310.5500

March

Friday 31 March 2023 (31/03/2023)
310.8460
311.3370
311.6570
309.4430
310.5500
Thursday 30 March 2023 (30/03/2023)
310.1410
310.0470
311.0070
309.6560
310.3315
Wednesday 29 March 2023 (29/03/2023)
307.7590
308.7210
308.7720
307.4280
308.1000
Tuesday 28 March 2023 (28/03/2023)
310.3970
307.6730
310.4880
307.4210
308.9545
Wednesday 22 March 2023 (22/03/2023)
305.6880
304.5050
306.1420
304.0080
305.0750
Tuesday 21 March 2023 (21/03/2023)
305.6880
304.5050
306.1420
304.0080
305.0750
Monday 20 March 2023 (20/03/2023)
305.6880
304.5050
306.1420
304.0080
305.0750
Friday 17 March 2023 (17/03/2023)
305.6880
304.5050
306.1420
304.0080
305.0750
Thursday 16 March 2023 (16/03/2023)
304.4580
304.4440
306.9450
303.6020
305.2735
Wednesday 15 March 2023 (15/03/2023)
308.6380
308.1390
309.7670
307.6500
308.7085
Tuesday 14 March 2023 (14/03/2023)
308.6380
308.1390
309.7670
307.6500
308.7085
Monday 13 March 2023 (13/03/2023)
306.4900
305.6650
308.9690
305.4970
307.2330
Friday 10 March 2023 (10/03/2023)
306.8040
307.7760
308.3260
305.8390
307.0825
Thursday 9 March 2023 (09/03/2023)
297.6550
298.4420
298.6270
297.0550
297.8410
Wednesday 8 March 2023 (08/03/2023)
293.1170
292.9040
293.7820
292.4220
293.1020
Tuesday 7 March 2023 (07/03/2023)
293.3950
294.7430
295.0770
292.9110
293.9940
Monday 6 March 2023 (06/03/2023)
294.0970
295.9890
296.0100
293.7530
294.8815
Friday 3 March 2023 (03/03/2023)
300.2150
299.7940
301.1000
299.6210
300.3605
Thursday 2 March 2023 (02/03/2023)
276.4950
280.6770
279.3050
278.0740
278.6895
Wednesday 1 March 2023 (01/03/2023)
279.8080
278.8860
280.0480
278.0420
279.0450

February

Tuesday 28 February 2023 (28/02/2023)
279.8080
278.8860
280.0480
278.0420
279.0450
Monday 27 February 2023 (27/02/2023)
278.0520
277.1500
278.5200
276.9640
277.7420
Friday 24 February 2023 (24/02/2023)
278.4760
278.0790
279.1220
277.4470
278.2845
Thursday 23 February 2023 (23/02/2023)
286.1080
283.0650
286.5220
282.8280
284.6750
Wednesday 22 February 2023 (22/02/2023)
286.1080
283.0650
286.5220
282.8280
284.6750
Tuesday 21 February 2023 (21/02/2023)
286.1080
283.0650
286.5220
282.8280
284.6750
Monday 20 February 2023 (20/02/2023)
286.6670
285.3990
286.8420
285.2760
286.0590
Friday 17 February 2023 (17/02/2023)
286.6670
285.3990
286.8420
285.2760
286.0590
Thursday 16 February 2023 (16/02/2023)
285.9740
288.6730
289.2810
285.7930
287.5370
Wednesday 15 February 2023 (15/02/2023)
285.9740
288.6730
289.2810
285.7930
287.5370
Tuesday 14 February 2023 (14/02/2023)
293.9670
291.1320
293.2620
292.2890
292.7755
Monday 13 February 2023 (13/02/2023)
292.6150
293.6850
293.7690
292.1320
292.9505
Friday 10 February 2023 (10/02/2023)
292.6150
293.6850
293.7690
292.1320
292.9505
Thursday 9 February 2023 (09/02/2023)
296.8190
295.2170
297.0240
294.9560
295.9900
Wednesday 8 February 2023 (08/02/2023)
299.6280
299.0670
299.5930
298.8670
299.2300
Tuesday 7 February 2023 (07/02/2023)
296.8300
298.5480
298.9280
296.9040
297.9160
Monday 6 February 2023 (06/02/2023)
297.2370
296.5610
297.7700
296.2210
296.9955
Friday 3 February 2023 (03/02/2023)
297.4740
297.4790
297.9040
296.2590
297.0815
Thursday 2 February 2023 (02/02/2023)
294.6620
296.5840
296.8020
294.2670
295.5345
Wednesday 1 February 2023 (01/02/2023)
291.7530
292.8880
293.0000
291.0670
292.0335

January

Tuesday 31 January 2023 (31/01/2023)
290.0250
293.7140
293.7990
289.7940
291.7965
Monday 30 January 2023 (30/01/2023)
292.5340
291.8710
292.7960
291.6280
292.2120
Friday 27 January 2023 (27/01/2023)
285.2290
285.2070
286.0630
285.0190
285.5410
Thursday 26 January 2023 (26/01/2023)
272.0930
271.2190
272.7760
271.0770
271.9265
Wednesday 25 January 2023 (25/01/2023)
250.2770
250.1360
251.0760
249.8820
250.4790
Tuesday 24 January 2023 (24/01/2023)
248.9080
248.7140
249.9080
248.2920
249.1000
Monday 23 January 2023 (23/01/2023)
248.9080
248.7140
249.9080
248.2920
249.1000
Friday 20 January 2023 (20/01/2023)
249.6550
249.4100
250.3630
249.3370
249.8500
Thursday 19 January 2023 (19/01/2023)
249.6550
249.4100
250.3630
249.3370
249.8500
Wednesday 18 January 2023 (18/01/2023)
249.4040
249.6580
250.7970
248.9140
249.8555
Tuesday 17 January 2023 (17/01/2023)
249.0370
248.0830
249.9040
248.1980
249.0510
Monday 16 January 2023 (16/01/2023)
245.9870
245.8560
246.2160
245.0150
245.6155
Friday 13 January 2023 (13/01/2023)
245.9870
245.8560
246.2160
245.0150
245.6155
Thursday 12 January 2023 (12/01/2023)
245.5730
245.7270
246.4020
244.8400
245.6210
Wednesday 11 January 2023 (11/01/2023)
247.3890
244.9430
247.8340
244.9820
246.4080
Tuesday 10 January 2023 (10/01/2023)
246.3770
247.0350
247.2710
246.5640
246.9175
Monday 9 January 2023 (09/01/2023)
246.9430
246.9110
247.8470
246.2800
247.0635
Friday 6 January 2023 (06/01/2023)
242.4570
243.8920
243.7270
243.0040
243.3655
Thursday 5 January 2023 (05/01/2023)
241.1390
242.3590
243.3070
240.8940
242.1005
Wednesday 4 January 2023 (04/01/2023)
244.1220
243.9020
244.8590
243.5870
244.2230
Tuesday 3 January 2023 (03/01/2023)
244.5830
242.9680
244.7340
241.9090
243.3215
Monday 2 January 2023 (02/01/2023)
245.9080
244.5650
246.6080
244.5650
245.5865