Swiss Franc-Pakistani Rupee History: 2022

Go
Set Alert Set Alert

Daily CHF/PKR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1267.24, reached on 20/09/2022

The lowest level of 2022 was 177.4 reached 07/09/2022

The average level of 2022 was 217.1936

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/PKR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
245.9080
244.5650
246.6080
244.5650
245.5865
Thursday 29 December 2022 (29/12/2022)
244.0360
245.2790
245.1860
244.3780
244.7820
Wednesday 28 December 2022 (28/12/2022)
243.3590
243.7500
244.1040
242.6760
243.3900
Tuesday 27 December 2022 (27/12/2022)
241.4000
243.0040
242.8200
241.1210
241.9705
Monday 26 December 2022 (26/12/2022)
242.3060
242.2030
242.2710
241.3800
241.8255
Friday 23 December 2022 (23/12/2022)
242.1360
241.2140
243.3400
241.0080
242.1740
Thursday 22 December 2022 (22/12/2022)
242.5500
242.2190
243.6010
242.1150
242.8580
Wednesday 21 December 2022 (21/12/2022)
241.3000
243.1710
243.5510
240.9780
242.2645
Tuesday 20 December 2022 (20/12/2022)
242.3670
242.4540
243.5770
241.7300
242.6535
Monday 19 December 2022 (19/12/2022)
241.2550
242.7260
242.7540
240.5890
241.6715
Friday 16 December 2022 (16/12/2022)
242.1640
241.5640
243.4860
240.8630
242.1745
Thursday 15 December 2022 (15/12/2022)
240.4410
244.1940
244.3750
240.3080
242.3415
Wednesday 14 December 2022 (14/12/2022)
243.4100
242.9600
243.8190
242.9250
243.3720
Tuesday 13 December 2022 (13/12/2022)
241.8880
242.1050
242.6880
240.7860
241.7370
Monday 12 December 2022 (12/12/2022)
241.0920
240.9790
241.8990
240.6010
241.2500
Friday 9 December 2022 (09/12/2022)
241.0920
240.9790
241.8990
240.6010
241.2500
Thursday 8 December 2022 (08/12/2022)
238.9830
239.4380
240.0140
238.8870
239.4505
Wednesday 7 December 2022 (07/12/2022)
237.2480
238.2700
238.4230
236.5600
237.4915
Tuesday 6 December 2022 (06/12/2022)
237.2480
238.2700
238.4230
236.5600
237.4915
Monday 5 December 2022 (05/12/2022)
237.2460
238.0270
238.8420
237.0390
237.9405
Friday 2 December 2022 (02/12/2022)
238.6080
237.3690
238.5910
237.6120
238.1015
Thursday 1 December 2022 (01/12/2022)
240.6060
238.6030
240.5060
237.8080
239.1570

November

Wednesday 30 November 2022 (30/11/2022)
237.0610
235.7180
237.0030
234.9220
235.9625
Tuesday 29 November 2022 (29/11/2022)
237.0610
235.7180
237.0030
234.9220
235.9625
Monday 28 November 2022 (28/11/2022)
235.6350
236.9690
237.1610
235.3750
236.2680
Friday 25 November 2022 (25/11/2022)
236.2300
236.0340
236.6050
235.3750
235.9900
Thursday 24 November 2022 (24/11/2022)
238.2660
236.9910
238.3440
236.7630
237.5535
Wednesday 23 November 2022 (23/11/2022)
238.2660
236.9910
238.3440
236.7630
237.5535
Tuesday 22 November 2022 (22/11/2022)
234.1190
234.6370
234.9210
233.7360
234.3285
Monday 21 November 2022 (21/11/2022)
232.8250
233.0380
234.0580
232.8250
233.4415
Friday 18 November 2022 (18/11/2022)
233.9320
232.8270
234.0950
232.4600
233.2775
Thursday 17 November 2022 (17/11/2022)
233.1340
232.6730
233.7710
232.5770
233.1740
Wednesday 16 November 2022 (16/11/2022)
235.1500
234.4560
236.1240
234.2850
235.2045
Tuesday 15 November 2022 (15/11/2022)
237.9380
234.6890
237.4480
233.4670
235.4575
Monday 14 November 2022 (14/11/2022)
234.2440
234.8820
235.5160
233.3690
234.4425
Friday 11 November 2022 (11/11/2022)
231.1870
234.5910
234.7080
230.5120
232.6100
Thursday 10 November 2022 (10/11/2022)
231.7040
229.0700
231.8880
227.6450
229.7665
Wednesday 9 November 2022 (09/11/2022)
222.5940
226.2910
226.7990
222.0230
224.4110
Tuesday 8 November 2022 (08/11/2022)
224.7150
224.9820
225.5580
223.9490
224.7535
Monday 7 November 2022 (07/11/2022)
224.8590
223.0130
225.5250
222.5220
224.0235
Friday 4 November 2022 (04/11/2022)
221.6540
221.6740
222.8170
220.6720
221.7445
Thursday 3 November 2022 (03/11/2022)
216.6190
218.6530
219.4450
216.1700
217.8075
Wednesday 2 November 2022 (02/11/2022)
220.3880
221.4250
221.4320
220.0440
220.7380
Tuesday 1 November 2022 (01/11/2022)
220.0390
220.1100
220.7310
219.0850
219.9080

October

Monday 31 October 2022 (31/10/2022)
220.0800
220.1300
220.5580
219.3180
219.9380
Friday 28 October 2022 (28/10/2022)
224.0290
222.4300
224.5880
221.6270
223.1075
Thursday 27 October 2022 (27/10/2022)
223.1020
223.4300
223.5790
222.5410
223.0600
Wednesday 26 October 2022 (26/10/2022)
220.9000
221.3650
221.2710
221.0970
221.1840
Tuesday 25 October 2022 (25/10/2022)
223.2510
220.9720
223.8920
220.0910
221.9915
Monday 24 October 2022 (24/10/2022)
219.4220
219.7100
220.3920
218.0400
219.2160
Friday 21 October 2022 (21/10/2022)
218.3620
219.6400
219.4040
219.0230
219.2135
Thursday 20 October 2022 (20/10/2022)
221.8050
220.7780
221.6020
220.0830
220.8425
Wednesday 19 October 2022 (19/10/2022)
221.0250
220.8740
221.3040
219.7920
220.5480
Tuesday 18 October 2022 (18/10/2022)
220.2360
221.1810
221.9820
219.6250
220.8035
Monday 17 October 2022 (17/10/2022)
221.2870
221.3200
222.7170
219.5580
221.1375
Friday 14 October 2022 (14/10/2022)
215.0430
216.8030
217.3270
214.8630
216.0950
Thursday 13 October 2022 (13/10/2022)
222.7730
217.5100
223.1340
217.0660
220.1000
Wednesday 12 October 2022 (12/10/2022)
219.3030
216.9140
219.8910
216.4240
218.1575
Tuesday 11 October 2022 (11/10/2022)
217.8520
220.1310
220.2520
216.4370
218.3445
Monday 10 October 2022 (10/10/2022)
220.0970
219.6270
220.7340
219.0870
219.9105
Friday 7 October 2022 (07/10/2022)
224.3060
224.8460
225.2890
222.8760
224.0825
Thursday 6 October 2022 (06/10/2022)
223.8410
225.4260
226.3250
223.3310
224.8280
Wednesday 5 October 2022 (05/10/2022)
228.0290
226.2740
227.5720
227.4320
227.5020
Tuesday 4 October 2022 (04/10/2022)
233.3270
228.8880
235.1350
228.5280
231.8315
Monday 3 October 2022 (03/10/2022)
233.3270
228.8880
235.1350
228.5280
231.8315

September

Friday 30 September 2022 (30/09/2022)
234.2420
230.1170
234.5550
230.1380
232.3465
Thursday 29 September 2022 (29/09/2022)
239.2720
234.6300
240.7370
233.8120
237.2745
Wednesday 28 September 2022 (28/09/2022)
237.6950
238.1540
242.6850
235.7540
239.2195
Tuesday 27 September 2022 (27/09/2022)
241.5100
240.2370
242.0980
239.1060
240.6020
Monday 26 September 2022 (26/09/2022)
244.8800
244.7070
255.1360
240.7210
247.9285
Friday 23 September 2022 (23/09/2022)
239.1230
246.7050
247.0900
238.4950
242.7925
Thursday 22 September 2022 (22/09/2022)
248.3950
245.7860
249.5770
242.3460
245.9615
Wednesday 21 September 2022 (21/09/2022)
199.3360
200.9710
200.9710
199.0600
200.0155
Tuesday 20 September 2022 (20/09/2022)
1,259.4000
1,264.9600
1,267.2400
1,254.6200
1,260.9300
Monday 19 September 2022 (19/09/2022)
244.9640
244.6420
245.6070
244.0900
244.8485
Friday 16 September 2022 (16/09/2022)
243.7340
244.2100
245.2860
243.6150
244.4505
Thursday 15 September 2022 (15/09/2022)
242.8530
244.4870
245.0500
242.3900
243.7200
Wednesday 14 September 2022 (14/09/2022)
244.5450
243.5880
244.7180
242.6860
243.7020
Tuesday 13 September 2022 (13/09/2022)
236.5540
237.0410
237.1670
236.0340
236.6005
Monday 12 September 2022 (12/09/2022)
236.5540
237.0410
237.1670
236.0340
236.6005
Friday 9 September 2022 (09/09/2022)
234.2340
235.2260
235.5780
233.6350
234.6065
Thursday 8 September 2022 (08/09/2022)
228.2320
230.2070
230.6000
227.9200
229.2600
Wednesday 7 September 2022 (07/09/2022)
177.6270
178.7540
179.3510
177.4000
178.3755
Tuesday 6 September 2022 (06/09/2022)
226.1360
225.2280
226.4280
224.2030
225.3155
Monday 5 September 2022 (05/09/2022)
223.7390
223.4790
224.1550
222.8020
223.4785
Friday 2 September 2022 (02/09/2022)
222.1340
223.6750
223.6750
220.7690
222.2220
Thursday 1 September 2022 (01/09/2022)
223.1360
223.2840
223.6300
222.9890
223.3095

August

Wednesday 31 August 2022 (31/08/2022)
225.3100
224.4660
225.0110
224.3180
224.6645
Tuesday 30 August 2022 (30/08/2022)
228.5550
227.5110
228.6410
226.8190
227.7300
Monday 29 August 2022 (29/08/2022)
227.8480
228.1860
229.0090
227.5530
228.2810
Friday 26 August 2022 (26/08/2022)
227.4940
229.4070
229.5630
227.1290
228.3460
Thursday 25 August 2022 (25/08/2022)
225.0520
225.0460
225.2910
224.4510
224.8710
Wednesday 24 August 2022 (24/08/2022)
224.1890
224.2730
225.1260
223.7170
224.4215
Tuesday 23 August 2022 (23/08/2022)
224.9930
224.2980
225.6160
223.7340
224.6750
Monday 22 August 2022 (22/08/2022)
223.9390
223.8590
224.5610
223.3370
223.9490
Friday 19 August 2022 (19/08/2022)
222.7540
224.2490
224.6770
222.5270
223.6020
Thursday 18 August 2022 (18/08/2022)
224.5300
225.3140
225.5430
223.8500
224.6965
Wednesday 17 August 2022 (17/08/2022)
227.4440
225.3610
227.1910
224.9880
226.0895
Tuesday 16 August 2022 (16/08/2022)
227.4440
225.3610
227.1910
224.9880
226.0895
Monday 15 August 2022 (15/08/2022)
228.0690
228.0190
228.0190
227.6720
227.8455
Friday 12 August 2022 (12/08/2022)
233.8030
234.8450
235.0400
233.1970
234.1185
Thursday 11 August 2022 (11/08/2022)
236.7720
236.2680
236.4110
236.3940
236.4025
Wednesday 10 August 2022 (10/08/2022)
238.1300
237.3980
238.5880
237.5400
238.0640
Tuesday 9 August 2022 (09/08/2022)
235.6200
235.7940
235.8090
235.1380
235.4735
Monday 8 August 2022 (08/08/2022)
235.7030
236.5760
236.5760
235.2790
235.9275
Friday 5 August 2022 (05/08/2022)
234.4120
233.7680
234.6840
233.3710
234.0275
Thursday 4 August 2022 (04/08/2022)
236.5290
237.8430
238.0340
235.5360
236.7850
Wednesday 3 August 2022 (03/08/2022)
248.3850
248.0420
248.7610
247.1450
247.9530
Tuesday 2 August 2022 (02/08/2022)
251.2260
250.7880
251.6680
250.3690
251.0185
Monday 1 August 2022 (01/08/2022)
253.2870
252.4340
253.5660
251.6590
252.6125

July

Friday 29 July 2022 (29/07/2022)
215.2940
216.1510
216.4190
214.8810
215.6500
Thursday 28 July 2022 (28/07/2022)
215.0720
215.9130
216.5900
214.4780
215.5340
Wednesday 27 July 2022 (27/07/2022)
245.0080
243.2900
245.2980
242.8850
244.0915
Friday 1 July 2022 (01/07/2022)
217.5720
217.4190
217.4190
216.7390
217.0790

June

Thursday 30 June 2022 (30/06/2022)
217.5720
217.4190
217.4190
216.7390
217.0790
Wednesday 29 June 2022 (29/06/2022)
217.5720
217.4190
217.4190
216.7390
217.0790
Tuesday 28 June 2022 (28/06/2022)
217.5720
217.4190
217.4190
216.7390
217.0790
Monday 27 June 2022 (27/06/2022)
217.5720
217.4190
217.4190
216.7390
217.0790
Friday 24 June 2022 (24/06/2022)
218.3030
218.2210
218.6860
217.4670
218.0765
Thursday 23 June 2022 (23/06/2022)
219.9830
220.3790
220.8660
219.2990
220.0825
Wednesday 22 June 2022 (22/06/2022)
218.5030
219.9880
220.0700
218.4210
219.2455
Tuesday 21 June 2022 (21/06/2022)
219.2260
219.0990
219.7010
218.3160
219.0085
Monday 20 June 2022 (20/06/2022)
214.1430
215.3800
216.3720
213.5420
214.9570
Friday 17 June 2022 (17/06/2022)
214.1430
215.3800
216.3720
213.5420
214.9570
Thursday 16 June 2022 (16/06/2022)
201.7810
203.3190
203.4800
201.7810
202.6305
Wednesday 15 June 2022 (15/06/2022)
201.7810
203.3190
203.4800
201.7810
202.6305
Tuesday 14 June 2022 (14/06/2022)
201.7810
203.3190
203.4800
201.7810
202.6305
Monday 13 June 2022 (13/06/2022)
201.7810
203.3190
203.4800
201.7810
202.6305
Friday 10 June 2022 (10/06/2022)
204.1070
205.7970
206.0120
203.7920
204.9020
Thursday 9 June 2022 (09/06/2022)
206.4880
206.6310
207.2530
205.8680
206.5605
Wednesday 8 June 2022 (08/06/2022)
204.7450
203.3760
205.7990
203.0930
204.4460
Tuesday 7 June 2022 (07/06/2022)
204.7450
203.3760
205.7990
203.0930
204.4460
Monday 6 June 2022 (06/06/2022)
207.5770
205.3910
208.0110
205.1160
206.5635
Friday 3 June 2022 (03/06/2022)
205.8890
206.3680
206.3850
205.2170
205.8010
Thursday 2 June 2022 (02/06/2022)
206.4960
205.9770
207.1430
205.5920
206.3675
Wednesday 1 June 2022 (01/06/2022)
207.1240
207.5510
207.6320
206.3730
207.0025

May

Tuesday 31 May 2022 (31/05/2022)
207.8000
208.1000
208.5340
207.3610
207.9475
Monday 30 May 2022 (30/05/2022)
211.5860
211.8600
212.2660
210.8940
211.5800
Friday 27 May 2022 (27/05/2022)
211.5860
211.8600
212.2660
210.8940
211.5800
Thursday 26 May 2022 (26/05/2022)
210.5500
210.4310
211.0090
209.8060
210.4075
Wednesday 25 May 2022 (25/05/2022)
208.9110
207.9180
209.0760
207.4060
208.2410
Tuesday 24 May 2022 (24/05/2022)
206.5230
208.7180
209.3290
206.4020
207.8655
Monday 23 May 2022 (23/05/2022)
207.1320
207.4300
207.9050
206.1450
207.0250
Friday 20 May 2022 (20/05/2022)
206.0330
205.1590
206.5480
205.0740
205.8110
Thursday 19 May 2022 (19/05/2022)
202.3520
203.4020
204.2980
201.8910
203.0945
Wednesday 18 May 2022 (18/05/2022)
195.7180
199.3160
199.1520
195.6030
197.3775
Tuesday 17 May 2022 (17/05/2022)
185.2330
185.2580
185.4620
184.6870
185.0745
Monday 16 May 2022 (16/05/2022)
192.6460
191.3870
192.8130
191.2570
192.0350
Friday 13 May 2022 (13/05/2022)
190.7290
190.0810
191.4820
189.8790
190.6805
Thursday 12 May 2022 (12/05/2022)
190.6300
190.0800
191.3920
189.8490
190.6205
Wednesday 11 May 2022 (11/05/2022)
190.4600
191.7100
191.8210
189.9140
190.8675
Tuesday 10 May 2022 (10/05/2022)
188.9560
189.2420
189.6190
188.2430
188.9310
Monday 9 May 2022 (09/05/2022)
188.5830
187.7270
188.9950
187.2340
188.1145
Friday 6 May 2022 (06/05/2022)
188.1520
188.0840
189.0390
187.5770
188.3080
Thursday 5 May 2022 (05/05/2022)
189.1190
188.4900
189.2620
188.8250
189.0435
Wednesday 4 May 2022 (04/05/2022)
189.4060
188.6330
189.7160
188.4010
189.0585
Tuesday 3 May 2022 (03/05/2022)
190.4940
190.2950
190.7050
189.8590
190.2820
Monday 2 May 2022 (02/05/2022)
190.5830
190.8080
190.8530
190.0930
190.4730

April

Friday 29 April 2022 (29/04/2022)
192.6220
190.5130
192.7310
190.3740
191.5525
Thursday 28 April 2022 (28/04/2022)
189.7520
190.3980
190.6650
189.2880
189.9765
Wednesday 27 April 2022 (27/04/2022)
193.3550
192.2190
193.4370
191.8710
192.6540
Tuesday 26 April 2022 (26/04/2022)
194.7560
196.6510
196.6510
194.3710
195.5110
Monday 25 April 2022 (25/04/2022)
193.3770
194.5150
195.4400
193.3040
194.3720
Friday 22 April 2022 (22/04/2022)
193.7370
196.2270
196.2270
193.5410
194.8840
Thursday 21 April 2022 (21/04/2022)
195.7180
195.5750
196.1590
195.1510
195.6550
Wednesday 20 April 2022 (20/04/2022)
196.1210
195.7160
196.5200
195.4730
195.9965
Tuesday 19 April 2022 (19/04/2022)
192.3120
191.5720
192.6090
191.4380
192.0235
Monday 18 April 2022 (18/04/2022)
192.4400
192.4090
192.6570
192.4040
192.5305
Friday 15 April 2022 (15/04/2022)
192.1170
192.3500
192.6510
191.9800
192.3155
Thursday 14 April 2022 (14/04/2022)
193.3250
192.1250
193.4890
191.9740
192.7315
Wednesday 13 April 2022 (13/04/2022)
195.3830
193.4960
195.4380
193.2640
194.3510
Tuesday 12 April 2022 (12/04/2022)
198.5040
198.5170
198.6880
197.9860
198.3370
Monday 11 April 2022 (11/04/2022)
196.5580
196.6930
196.7680
195.9240
196.3460
Friday 8 April 2022 (08/04/2022)
200.1740
200.7610
201.0350
199.9260
200.4805
Thursday 7 April 2022 (07/04/2022)
199.0810
199.2450
199.4070
199.0720
199.2395
Wednesday 6 April 2022 (06/04/2022)
198.3840
199.0780
198.6380
198.4760
198.5570
Tuesday 5 April 2022 (05/04/2022)
198.3070
198.1340
198.3500
197.5110
197.9305
Monday 4 April 2022 (04/04/2022)
198.4200
198.0610
198.4470
197.9110
198.1790
Friday 1 April 2022 (01/04/2022)
198.6160
198.1440
198.7200
197.8720
198.2960

March

Thursday 31 March 2022 (31/03/2022)
197.0290
197.3040
197.5030
196.5120
197.0075
Wednesday 30 March 2022 (30/03/2022)
196.9890
197.9300
198.1600
196.6780
197.4190
Tuesday 29 March 2022 (29/03/2022)
195.7420
196.0090
196.1140
194.7700
195.4420
Monday 28 March 2022 (28/03/2022)
193.4630
194.2600
194.2990
192.6340
193.4665
Friday 25 March 2022 (25/03/2022)
195.1190
194.9350
196.0250
194.7440
195.3845
Thursday 24 March 2022 (24/03/2022)
194.5410
194.7130
194.8510
193.8990
194.3750
Wednesday 23 March 2022 (23/03/2022)
193.5500
194.7030
194.7030
192.7740
193.7385
Tuesday 22 March 2022 (22/03/2022)
193.5970
194.1980
194.1040
193.6670
193.8855
Monday 21 March 2022 (21/03/2022)
194.5120
193.6020
195.1150
193.4290
194.2720
Friday 18 March 2022 (18/03/2022)
193.1480
193.8050
194.0000
192.8050
193.4025
Thursday 17 March 2022 (17/03/2022)
190.5410
191.1150
191.5330
189.6170
190.5750
Wednesday 16 March 2022 (16/03/2022)
190.2360
190.1330
190.4960
190.0020
190.2490
Tuesday 15 March 2022 (15/03/2022)
191.6840
190.2360
191.5050
189.9060
190.7055
Monday 14 March 2022 (14/03/2022)
191.3450
191.0250
191.6690
190.6090
191.1390
Friday 11 March 2022 (11/03/2022)
192.2290
191.8270
192.1540
191.2440
191.6990
Thursday 10 March 2022 (10/03/2022)
191.8540
192.4770
192.4770
190.9780
191.7275
Wednesday 9 March 2022 (09/03/2022)
193.3590
192.6370
193.4930
192.2680
192.8805
Tuesday 8 March 2022 (08/03/2022)
192.7730
192.1290
192.9030
191.4660
192.1845
Monday 7 March 2022 (07/03/2022)
192.9500
192.9340
192.9850
191.7340
192.3595
Friday 4 March 2022 (04/03/2022)
191.9930
193.9090
193.9870
191.5440
192.7655
Thursday 3 March 2022 (03/03/2022)
192.6100
193.8690
193.8710
192.4790
193.1750
Wednesday 2 March 2022 (02/03/2022)
193.9020
192.1220
194.3230
192.0830
193.2030
Tuesday 1 March 2022 (01/03/2022)
190.4310
191.1310
191.1590
189.3650
190.2620

February

Monday 28 February 2022 (28/02/2022)
190.4310
191.1310
191.1590
189.3650
190.2620
Friday 25 February 2022 (25/02/2022)
190.6860
190.1430
190.6430
189.4430
190.0430
Thursday 24 February 2022 (24/02/2022)
188.2420
189.4480
190.2140
188.4440
189.3290
Wednesday 23 February 2022 (23/02/2022)
189.8250
191.1430
191.1720
189.3740
190.2730
Tuesday 22 February 2022 (22/02/2022)
190.8480
189.9050
191.2070
189.6530
190.4300
Monday 21 February 2022 (21/02/2022)
190.4560
190.7170
190.7250
189.5930
190.1590
Friday 18 February 2022 (18/02/2022)
190.4560
190.7170
190.7250
189.5930
190.1590
Thursday 17 February 2022 (17/02/2022)
191.0410
190.6270
190.8560
190.5130
190.6845
Wednesday 16 February 2022 (16/02/2022)
189.1270
189.1360
189.2900
188.5350
188.9125
Tuesday 15 February 2022 (15/02/2022)
189.1180
188.8950
189.4060
188.3290
188.8675
Monday 14 February 2022 (14/02/2022)
188.3590
188.8750
189.4330
188.3110
188.8720
Friday 11 February 2022 (11/02/2022)
189.5050
189.2220
189.6230
188.6610
189.1420
Thursday 10 February 2022 (10/02/2022)
189.8950
189.4210
190.0180
188.6820
189.3500
Wednesday 9 February 2022 (09/02/2022)
188.6780
188.8560
189.0510
188.2900
188.6705
Tuesday 8 February 2022 (08/02/2022)
188.0740
188.7090
189.1910
188.0740
188.6325
Monday 7 February 2022 (07/02/2022)
188.0740
188.7090
189.1910
188.0740
188.6325
Friday 4 February 2022 (04/02/2022)
189.6710
189.5940
189.9520
189.1530
189.5525
Thursday 3 February 2022 (03/02/2022)
192.3080
191.5140
192.2010
190.8210
191.5110
Wednesday 2 February 2022 (02/02/2022)
192.1450
191.8170
192.2460
191.6620
191.9540
Tuesday 1 February 2022 (01/02/2022)
191.5590
191.4270
191.9250
191.2930
191.6090

January

Monday 31 January 2022 (31/01/2022)
190.4370
190.4320
190.6110
189.0910
189.8510
Friday 28 January 2022 (28/01/2022)
190.6120
190.2820
190.5310
189.7150
190.1230
Thursday 27 January 2022 (27/01/2022)
190.8810
189.8830
190.5580
190.0830
190.3205
Wednesday 26 January 2022 (26/01/2022)
192.0890
191.6000
192.2470
191.3000
191.7735
Tuesday 25 January 2022 (25/01/2022)
192.7250
192.1010
192.9060
191.5380
192.2220
Monday 24 January 2022 (24/01/2022)
192.4380
192.6870
193.3400
191.9270
192.6335
Friday 21 January 2022 (21/01/2022)
191.9600
193.6520
193.6620
191.7080
192.6850
Thursday 20 January 2022 (20/01/2022)
192.7440
192.6980
192.8870
192.2320
192.5595
Wednesday 19 January 2022 (19/01/2022)
192.5040
192.3430
192.6060
191.9460
192.2760
Tuesday 18 January 2022 (18/01/2022)
191.7660
191.6210
192.1790
191.4840
191.8315
Monday 17 January 2022 (17/01/2022)
193.4630
192.8600
193.3540
192.9360
193.1450
Friday 14 January 2022 (14/01/2022)
193.4630
192.8600
193.3540
192.9360
193.1450
Thursday 13 January 2022 (13/01/2022)
193.2980
193.5400
193.5700
192.6740
193.1220
Wednesday 12 January 2022 (12/01/2022)
190.7450
192.4980
191.9620
191.6480
191.8050
Tuesday 11 January 2022 (11/01/2022)
190.5440
190.6610
190.7140
190.3480
190.5310
Monday 10 January 2022 (10/01/2022)
192.1770
190.1470
191.8760
190.6900
191.2830
Friday 7 January 2022 (07/01/2022)
192.5820
192.4560
192.6580
191.9680
192.3130
Thursday 6 January 2022 (06/01/2022)
192.5790
191.7750
192.6610
191.7560
192.2085
Wednesday 5 January 2022 (05/01/2022)
193.4030
192.6110
193.4930
192.1930
192.8430
Tuesday 4 January 2022 (04/01/2022)
192.2220
192.7750
192.8800
192.2360
192.5580
Monday 3 January 2022 (03/01/2022)
193.3740
192.3840
193.3990
192.5080
192.9535