Swiss Franc-Pakistani Rupee History: 2021

Go
Set Alert Set Alert

Daily CHF/PKR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 196.096 on 31/12/2021

Lowest exchange rate of 2021: 161.383 on 01/04/2021

Average exchange rate of 2021: 177.9811

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Pakistani Rupee on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
195.4550
195.2950
196.0960
194.9960
195.5460
Thursday 30 December 2021 (30/12/2021)
194.6840
194.8600
194.8910
194.2910
194.5910
Wednesday 29 December 2021 (29/12/2021)
195.1180
194.4360
194.8740
194.4650
194.6695
Tuesday 28 December 2021 (28/12/2021)
193.7520
194.1630
194.1630
193.4600
193.8115
Monday 27 December 2021 (27/12/2021)
194.1320
190.6620
193.5980
191.3950
192.4965
Friday 24 December 2021 (24/12/2021)
194.0740
193.5870
194.3600
193.4040
193.8820
Thursday 23 December 2021 (23/12/2021)
194.5550
194.0450
194.5870
192.9420
193.7645
Wednesday 22 December 2021 (22/12/2021)
193.8770
193.4020
193.9470
192.9600
193.4535
Tuesday 21 December 2021 (21/12/2021)
193.9520
192.5010
193.9880
192.4250
193.2065
Monday 20 December 2021 (20/12/2021)
192.7120
193.4210
193.6240
192.7020
193.1630
Friday 17 December 2021 (17/12/2021)
193.1330
193.1750
193.5550
192.8580
193.2065
Thursday 16 December 2021 (16/12/2021)
193.5130
193.4660
193.8630
191.8580
192.8605
Wednesday 15 December 2021 (15/12/2021)
193.2070
191.9610
192.7510
192.1430
192.4470
Tuesday 14 December 2021 (14/12/2021)
193.2920
192.5680
193.4140
192.3990
192.9065
Monday 13 December 2021 (13/12/2021)
193.5100
193.7000
193.7750
192.7140
193.2445
Friday 10 December 2021 (10/12/2021)
191.3590
191.9750
191.8690
191.7270
191.7980
Thursday 9 December 2021 (09/12/2021)
192.0740
191.1890
192.5220
190.8800
191.7010
Wednesday 8 December 2021 (08/12/2021)
190.5680
192.3170
192.2320
190.7320
191.4820
Tuesday 7 December 2021 (07/12/2021)
190.2450
190.6510
190.7830
189.9970
190.3900
Monday 6 December 2021 (06/12/2021)
192.4840
190.1520
192.6170
190.0340
191.3255
Friday 3 December 2021 (03/12/2021)
189.9610
191.7160
191.7600
189.8290
190.7945
Thursday 2 December 2021 (02/12/2021)
191.7530
191.0160
191.6660
190.6590
191.1625
Wednesday 1 December 2021 (01/12/2021)
191.3680
190.9130
190.9240
190.3530
190.6385

November

Tuesday 30 November 2021 (30/11/2021)
191.4360
192.1080
192.5180
191.1540
191.8360
Monday 29 November 2021 (29/11/2021)
190.7200
190.7920
190.7920
190.0140
190.4030
Friday 26 November 2021 (26/11/2021)
187.0460
189.9420
189.8590
187.5430
188.7010
Thursday 25 November 2021 (25/11/2021)
186.8480
186.5490
187.1570
186.3670
186.7620
Wednesday 24 November 2021 (24/11/2021)
186.3180
186.8500
186.8910
185.7190
186.3050
Tuesday 23 November 2021 (23/11/2021)
187.1370
187.1170
187.7460
187.0640
187.4050
Monday 22 November 2021 (22/11/2021)
186.8640
186.8220
187.3760
186.6350
187.0055
Friday 19 November 2021 (19/11/2021)
187.7970
187.9720
188.1470
187.4190
187.7830
Thursday 18 November 2021 (18/11/2021)
187.7970
187.9720
188.1470
187.4190
187.7830
Wednesday 17 November 2021 (17/11/2021)
188.3770
187.8890
188.4000
187.3830
187.8915
Tuesday 16 November 2021 (16/11/2021)
188.8970
187.4860
188.9950
187.3920
188.1935
Monday 15 November 2021 (15/11/2021)
191.1290
188.8970
190.0830
189.9520
190.0175
Friday 12 November 2021 (12/11/2021)
188.3820
187.6050
188.3940
187.1880
187.7910
Thursday 11 November 2021 (11/11/2021)
187.1450
187.8690
187.8690
186.5610
187.2150
Wednesday 10 November 2021 (10/11/2021)
187.1450
187.8690
187.8690
186.5610
187.2150
Tuesday 9 November 2021 (09/11/2021)
186.4360
187.3030
187.0100
186.1600
186.5850
Monday 8 November 2021 (08/11/2021)
187.2690
186.0050
187.2850
185.7490
186.5170
Friday 5 November 2021 (05/11/2021)
185.6860
185.8980
186.1780
185.2290
185.7035
Thursday 4 November 2021 (04/11/2021)
184.1210
186.0780
186.2820
183.9840
185.1330
Wednesday 3 November 2021 (03/11/2021)
186.6970
185.6440
186.7060
186.2370
186.4715
Tuesday 2 November 2021 (02/11/2021)
188.0240
186.6910
187.3410
187.0790
187.2100
Monday 1 November 2021 (01/11/2021)
187.4390
188.5820
188.5820
187.3440
187.9630

October

Friday 29 October 2021 (29/10/2021)
188.0610
188.8480
188.8480
187.8780
188.3630
Thursday 28 October 2021 (28/10/2021)
190.2010
190.1840
190.2560
189.7150
189.9855
Wednesday 27 October 2021 (27/10/2021)
189.7570
190.1940
190.6340
189.5640
190.0990
Tuesday 26 October 2021 (26/10/2021)
189.8950
189.8450
190.1200
189.0410
189.5805
Monday 25 October 2021 (25/10/2021)
190.0770
189.3420
190.2860
189.2510
189.7685
Friday 22 October 2021 (22/10/2021)
188.5080
189.7670
189.6410
188.4950
189.0680
Thursday 21 October 2021 (21/10/2021)
188.2020
188.5810
188.7120
187.9280
188.3200
Wednesday 20 October 2021 (20/10/2021)
186.7600
187.7270
187.3660
186.8070
187.0865
Tuesday 19 October 2021 (19/10/2021)
187.7260
186.6010
187.5080
186.7200
187.1140
Monday 18 October 2021 (18/10/2021)
184.8420
185.5020
185.6340
184.7150
185.1745
Friday 15 October 2021 (15/10/2021)
184.5780
184.6000
184.6290
183.9850
184.3070
Thursday 14 October 2021 (14/10/2021)
185.7430
184.7270
185.2480
185.1730
185.2105
Wednesday 13 October 2021 (13/10/2021)
184.6300
184.8700
185.0440
184.3030
184.6735
Tuesday 12 October 2021 (12/10/2021)
183.8340
183.5270
184.2830
183.1850
183.7340
Monday 11 October 2021 (11/10/2021)
184.1550
184.4620
184.4620
183.7610
184.1115
Friday 8 October 2021 (08/10/2021)
184.1550
184.4620
184.4620
183.7610
184.1115
Thursday 7 October 2021 (07/10/2021)
184.4950
183.6780
184.6770
183.5580
184.1175
Wednesday 6 October 2021 (06/10/2021)
183.1850
183.7790
183.9520
182.8640
183.4080
Tuesday 5 October 2021 (05/10/2021)
184.8270
183.8810
185.0570
183.6370
184.3470
Monday 4 October 2021 (04/10/2021)
184.4340
184.7540
185.0640
184.1170
184.5905
Friday 1 October 2021 (01/10/2021)
184.4250
183.6140
185.0740
183.3440
184.2090

September

Thursday 30 September 2021 (30/09/2021)
182.7670
182.7490
183.0210
181.8740
182.4475
Wednesday 29 September 2021 (29/09/2021)
181.3420
181.7280
182.3180
181.0290
181.6735
Tuesday 28 September 2021 (28/09/2021)
181.1790
182.6190
183.0250
180.5510
181.7880
Monday 27 September 2021 (27/09/2021)
183.6520
182.7470
183.6520
181.9970
182.8245
Friday 24 September 2021 (24/09/2021)
181.8400
182.5180
182.6380
181.4890
182.0635
Thursday 23 September 2021 (23/09/2021)
183.7030
182.3980
183.9220
182.0370
182.9795
Wednesday 22 September 2021 (22/09/2021)
182.1640
182.4290
182.8720
181.7190
182.2955
Tuesday 21 September 2021 (21/09/2021)
181.5180
182.4790
182.4970
181.3730
181.9350
Monday 20 September 2021 (20/09/2021)
179.1610
181.4300
181.4300
179.1610
180.2955
Friday 17 September 2021 (17/09/2021)
180.6770
180.3700
180.8830
180.0490
180.4660
Thursday 16 September 2021 (16/09/2021)
183.6380
182.7720
183.6370
182.4640
183.0505
Wednesday 15 September 2021 (15/09/2021)
183.5560
183.4850
184.0410
183.2960
183.6685
Tuesday 14 September 2021 (14/09/2021)
183.2170
183.7930
183.9420
182.6270
183.2845
Monday 13 September 2021 (13/09/2021)
180.9160
180.9400
180.9700
180.6400
180.8050

August

Tuesday 31 August 2021 (31/08/2021)
181.1330
180.8740
181.2830
180.5710
180.9270
Monday 30 August 2021 (30/08/2021)
181.1330
180.8740
181.2830
180.5710
180.9270
Friday 27 August 2021 (27/08/2021)
181.1330
180.8740
181.2830
180.5710
180.9270
Thursday 26 August 2021 (26/08/2021)
181.1330
180.8740
181.2830
180.5710
180.9270
Wednesday 25 August 2021 (25/08/2021)
181.2670
180.7310
181.4330
180.6620
181.0475
Tuesday 24 August 2021 (24/08/2021)
180.1710
180.0710
180.3640
179.7440
180.0540
Monday 23 August 2021 (23/08/2021)
179.9190
179.6780
179.9730
178.9280
179.4505
Friday 20 August 2021 (20/08/2021)
178.5160
178.9470
179.2030
178.3520
178.7775
Tuesday 10 August 2021 (10/08/2021)
180.7330
180.1220
180.8290
179.9340
180.3815
Monday 9 August 2021 (09/08/2021)
180.7330
180.1220
180.8290
179.9340
180.3815
Friday 6 August 2021 (06/08/2021)
180.7330
180.1220
180.8290
179.9340
180.3815
Thursday 5 August 2021 (05/08/2021)
180.7330
180.1220
180.8290
179.9340
180.3815
Wednesday 4 August 2021 (04/08/2021)
179.5190
179.2230
179.5690
178.7670
179.1680
Tuesday 3 August 2021 (03/08/2021)
178.8560
178.7290
179.1040
178.3180
178.7110
Monday 2 August 2021 (02/08/2021)
176.1150
176.9090
176.7150
175.9560
176.3355

July

Friday 30 July 2021 (30/07/2021)
176.1150
176.9090
176.7150
175.9560
176.3355
Thursday 29 July 2021 (29/07/2021)
176.1150
176.9090
176.7150
175.9560
176.3355
Wednesday 28 July 2021 (28/07/2021)
176.1150
176.9090
176.7150
175.9560
176.3355
Tuesday 27 July 2021 (27/07/2021)
176.1930
176.0310
176.3670
175.8670
176.1170
Monday 26 July 2021 (26/07/2021)
177.0520
176.3500
176.8400
176.7950
176.8175
Friday 23 July 2021 (23/07/2021)
176.4500
176.7560
176.8860
176.1140
176.5000
Thursday 22 July 2021 (22/07/2021)
175.9590
175.0240
176.2110
174.7820
175.4965
Wednesday 21 July 2021 (21/07/2021)
175.2920
174.9270
175.5860
174.7740
175.1800
Tuesday 20 July 2021 (20/07/2021)
174.1210
174.1740
174.6960
173.9520
174.3240
Monday 19 July 2021 (19/07/2021)
173.6470
175.3010
175.4340
173.6470
174.5405
Friday 16 July 2021 (16/07/2021)
174.1180
173.2040
174.1050
173.2740
173.6895
Thursday 15 July 2021 (15/07/2021)
174.1180
173.2040
174.1050
173.2740
173.6895
Wednesday 14 July 2021 (14/07/2021)
174.0360
174.1150
174.1740
172.9840
173.5790
Tuesday 13 July 2021 (13/07/2021)
173.4830
173.5880
173.7920
173.1920
173.4920
Monday 12 July 2021 (12/07/2021)
173.9650
174.0290
174.3680
173.6630
174.0155
Friday 9 July 2021 (09/07/2021)
174.2190
173.0040
174.4120
172.9060
173.6590
Thursday 8 July 2021 (08/07/2021)
171.0220
173.0250
173.6200
170.9640
172.2920
Wednesday 7 July 2021 (07/07/2021)
171.1660
170.9390
171.6110
170.7830
171.1970
Tuesday 6 July 2021 (06/07/2021)
170.8830
171.0010
171.2050
170.3320
170.7685
Monday 5 July 2021 (05/07/2021)
170.9070
170.9350
171.1890
170.5180
170.8535
Friday 2 July 2021 (02/07/2021)
170.9070
170.9350
171.1890
170.5180
170.8535
Thursday 1 July 2021 (01/07/2021)
170.7940
171.1460
171.1460
170.4090
170.7775

June

Wednesday 30 June 2021 (30/06/2021)
171.8400
170.9450
171.7610
170.8610
171.3110
Tuesday 29 June 2021 (29/06/2021)
171.2130
171.7660
171.6480
171.3010
171.4745
Monday 28 June 2021 (28/06/2021)
171.7480
171.5210
172.0020
170.9860
171.4940
Friday 25 June 2021 (25/06/2021)
171.9600
172.3980
172.5680
171.7650
172.1665
Thursday 24 June 2021 (24/06/2021)
171.8000
172.2790
172.4070
171.2830
171.8450
Wednesday 23 June 2021 (23/06/2021)
171.4180
172.1880
171.8500
171.4560
171.6530
Tuesday 22 June 2021 (22/06/2021)
170.9520
171.3390
171.4300
171.1290
171.2795
Monday 21 June 2021 (21/06/2021)
171.5970
170.8710
171.7710
170.7260
171.2485
Friday 18 June 2021 (18/06/2021)
169.8570
170.5660
170.5660
169.4900
170.0280
Thursday 17 June 2021 (17/06/2021)
171.4340
170.6670
171.5700
170.5080
171.0390
Wednesday 16 June 2021 (16/06/2021)
174.7680
173.7190
174.7070
173.8400
174.2735
Tuesday 15 June 2021 (15/06/2021)
172.7850
173.3400
173.5400
172.5390
173.0395
Monday 14 June 2021 (14/06/2021)
173.4490
173.0320
173.5640
173.1590
173.3615
Friday 11 June 2021 (11/06/2021)
174.2140
174.7440
174.6120
174.0640
174.3380
Thursday 10 June 2021 (10/06/2021)
174.9130
174.3720
175.2970
174.1080
174.7025
Wednesday 9 June 2021 (09/06/2021)
173.4260
173.6470
173.8390
173.0600
173.4495
Tuesday 8 June 2021 (08/06/2021)
173.0660
173.5030
174.0130
172.9950
173.5040
Monday 7 June 2021 (07/06/2021)
171.9510
172.0450
172.3270
171.6650
171.9960
Friday 4 June 2021 (04/06/2021)
171.7480
171.6830
171.7010
171.1570
171.4290
Thursday 3 June 2021 (03/06/2021)
171.4040
171.1190
171.4380
170.7100
171.0740
Wednesday 2 June 2021 (02/06/2021)
172.2470
171.9500
172.3610
171.4080
171.8845
Tuesday 1 June 2021 (01/06/2021)
171.5750
172.3800
172.5160
171.2050
171.8605

May

Monday 31 May 2021 (31/05/2021)
172.3870
171.7580
172.3600
171.7530
172.0565
Friday 28 May 2021 (28/05/2021)
172.3870
171.7580
172.3600
171.7530
172.0565
Thursday 27 May 2021 (27/05/2021)
173.1230
172.5450
173.3810
172.1540
172.7675
Wednesday 26 May 2021 (26/05/2021)
172.2830
172.0950
172.3880
171.7620
172.0750
Tuesday 25 May 2021 (25/05/2021)
170.7880
171.3250
171.3740
170.4830
170.9285
Monday 24 May 2021 (24/05/2021)
170.8030
171.0230
171.3250
170.7290
171.0270
Friday 21 May 2021 (21/05/2021)
170.9350
171.1850
171.1850
170.5170
170.8510
Thursday 20 May 2021 (20/05/2021)
169.5460
170.3810
170.0740
169.8410
169.9575
Wednesday 19 May 2021 (19/05/2021)
169.8230
169.5460
170.1180
169.3060
169.7120
Tuesday 18 May 2021 (18/05/2021)
169.8550
170.2120
170.3720
169.5210
169.9465
Monday 17 May 2021 (17/05/2021)
168.7190
168.1920
168.9520
168.0970
168.5245
Friday 14 May 2021 (14/05/2021)
167.7530
168.6920
168.2870
168.2020
168.2445
Thursday 13 May 2021 (13/05/2021)
167.1590
167.8340
167.9990
167.0250
167.5120
Wednesday 12 May 2021 (12/05/2021)
168.2440
168.1760
168.5380
167.6430
168.0905
Tuesday 11 May 2021 (11/05/2021)
168.8610
168.2390
168.9690
168.1890
168.5790
Monday 10 May 2021 (10/05/2021)
170.6210
168.9350
170.6210
168.6880
169.6545
Friday 7 May 2021 (07/05/2021)
169.4360
168.8900
168.9700
168.6930
168.8315
Thursday 6 May 2021 (06/05/2021)
167.5680
168.3090
168.3520
167.2800
167.8160
Wednesday 5 May 2021 (05/05/2021)
167.9670
167.5690
167.6840
167.2460
167.4650
Tuesday 4 May 2021 (04/05/2021)
167.4320
167.3330
168.0130
166.9050
167.4590
Monday 3 May 2021 (03/05/2021)
169.2940
167.9770
168.9430
168.1240
168.5335

April

Friday 30 April 2021 (30/04/2021)
169.3620
168.6390
169.1310
168.6560
168.8935
Thursday 29 April 2021 (29/04/2021)
169.1950
169.5250
169.2960
169.0410
169.1685
Wednesday 28 April 2021 (28/04/2021)
168.4590
168.9550
168.9820
168.0500
168.5160
Tuesday 27 April 2021 (27/04/2021)
168.4710
168.6140
168.7150
168.1970
168.4560
Monday 26 April 2021 (26/04/2021)
168.3770
168.1580
168.6170
167.7190
168.1680
Friday 23 April 2021 (23/04/2021)
167.5030
167.6210
167.7060
166.9110
167.3085
Thursday 22 April 2021 (22/04/2021)
166.2960
167.1120
167.1190
166.0970
166.6080
Wednesday 21 April 2021 (21/04/2021)
166.9250
166.5390
166.6290
166.3420
166.4855
Tuesday 20 April 2021 (20/04/2021)
166.7990
167.0090
167.1440
166.5010
166.8225
Monday 19 April 2021 (19/04/2021)
168.0240
166.8310
168.3360
166.8100
167.5730
Friday 16 April 2021 (16/04/2021)
165.8080
165.6660
166.8830
165.5640
166.2235
Thursday 15 April 2021 (15/04/2021)
165.7670
165.6590
165.8300
165.1890
165.5095
Wednesday 14 April 2021 (14/04/2021)
166.3360
165.6020
166.3100
165.3180
165.8140
Tuesday 13 April 2021 (13/04/2021)
165.7240
165.6990
165.9790
164.6380
165.3085
Monday 12 April 2021 (12/04/2021)
165.7600
165.7080
165.7080
165.0810
165.3945
Wednesday 7 April 2021 (07/04/2021)
162.1470
162.2570
162.5090
162.1810
162.3450
Tuesday 6 April 2021 (06/04/2021)
162.1470
162.2570
162.5090
162.1810
162.3450
Monday 5 April 2021 (05/04/2021)
162.1470
162.2570
162.5090
162.1810
162.3450
Friday 2 April 2021 (02/04/2021)
162.1470
162.2570
162.5090
162.1810
162.3450
Thursday 1 April 2021 (01/04/2021)
162.1330
161.8450
162.1370
161.3830
161.7600

March

Wednesday 31 March 2021 (31/03/2021)
162.7900
162.8190
162.8960
162.8610
162.8785
Tuesday 30 March 2021 (30/03/2021)
163.6430
162.6290
162.9760
162.8630
162.9195
Monday 29 March 2021 (29/03/2021)
165.3480
165.0100
165.0730
164.5770
164.8250
Friday 26 March 2021 (26/03/2021)
165.6270
164.9230
165.7310
164.5540
165.1425
Thursday 25 March 2021 (25/03/2021)
167.2730
165.2820
166.6860
165.7880
166.2370
Wednesday 24 March 2021 (24/03/2021)
167.2090
166.8840
167.0690
166.9010
166.9850
Tuesday 23 March 2021 (23/03/2021)
167.9090
167.2860
168.1040
166.8870
167.4955
Monday 22 March 2021 (22/03/2021)
167.9070
168.6850
169.0380
167.7050
168.3715
Friday 19 March 2021 (19/03/2021)
167.6940
167.0960
167.0800
166.8550
166.9675
Thursday 18 March 2021 (18/03/2021)
168.4780
167.7780
168.1730
167.4640
167.8185
Wednesday 17 March 2021 (17/03/2021)
169.3930
168.4020
169.0000
168.5390
168.7695
Tuesday 16 March 2021 (16/03/2021)
168.9350
169.3910
170.0760
169.0590
169.5675
Monday 15 March 2021 (15/03/2021)
168.6030
168.9380
169.2730
168.0880
168.6805
Friday 12 March 2021 (12/03/2021)
169.1430
168.8480
169.1930
168.4010
168.7970
Thursday 11 March 2021 (11/03/2021)
168.4510
169.5220
169.2090
168.9170
169.0630
Wednesday 10 March 2021 (10/03/2021)
169.2140
168.3660
169.2320
168.2330
168.7325
Tuesday 9 March 2021 (09/03/2021)
167.5000
169.2130
168.2850
168.2400
168.2625
Monday 8 March 2021 (08/03/2021)
168.8570
167.4890
169.0050
167.5990
168.3020
Friday 5 March 2021 (05/03/2021)
169.1720
168.7840
169.7300
168.9630
169.3465
Thursday 4 March 2021 (04/03/2021)
170.2500
169.2220
170.4480
168.4480
169.4480
Wednesday 3 March 2021 (03/03/2021)
172.0510
170.9520
172.0660
170.8270
171.4465
Tuesday 2 March 2021 (02/03/2021)
173.1290
172.7640
173.4820
172.3840
172.9330
Monday 1 March 2021 (01/03/2021)
174.6180
172.8930
174.1040
173.1210
173.6125

February

Friday 26 February 2021 (26/02/2021)
175.3710
174.7050
175.5050
173.8830
174.6940
Thursday 25 February 2021 (25/02/2021)
175.3710
174.7050
175.5050
173.8830
174.6940
Wednesday 24 February 2021 (24/02/2021)
175.3710
174.7050
175.5050
173.8830
174.6940
Tuesday 23 February 2021 (23/02/2021)
177.4780
175.1320
177.6740
175.0490
176.3615
Monday 22 February 2021 (22/02/2021)
177.7360
177.4800
178.0250
176.9750
177.5000
Friday 19 February 2021 (19/02/2021)
178.0250
177.4530
177.9490
177.1900
177.5695
Thursday 18 February 2021 (18/02/2021)
178.3180
177.2190
178.2410
177.2450
177.7430
Wednesday 17 February 2021 (17/02/2021)
178.0620
177.1890
178.1750
177.1690
177.6720
Tuesday 16 February 2021 (16/02/2021)
178.1170
178.2750
178.3010
178.0420
178.1715
Monday 15 February 2021 (15/02/2021)
178.8170
178.0770
178.9480
178.3140
178.6310
Friday 12 February 2021 (12/02/2021)
178.8170
178.0770
178.9480
178.3140
178.6310
Thursday 11 February 2021 (11/02/2021)
178.8720
178.8940
179.0270
178.6990
178.8630
Wednesday 10 February 2021 (10/02/2021)
178.6600
179.1140
179.1390
178.9020
179.0205
Tuesday 9 February 2021 (09/02/2021)
177.7050
178.6580
178.3720
178.3680
178.3700
Monday 8 February 2021 (08/02/2021)
177.9020
177.6900
177.9700
177.4820
177.7260
Friday 5 February 2021 (05/02/2021)
176.8920
177.8610
177.5100
177.2480
177.3790
Thursday 4 February 2021 (04/02/2021)
178.5980
176.9660
178.7550
177.1240
177.9395
Wednesday 3 February 2021 (03/02/2021)
178.4300
178.0250
178.2290
178.0340
178.1315
Tuesday 2 February 2021 (02/02/2021)
178.5280
178.0180
178.3830
177.9390
178.1610
Monday 1 February 2021 (01/02/2021)
179.7260
178.8440
179.6660
178.4040
179.0350

January

Friday 29 January 2021 (29/01/2021)
180.1600
179.6150
180.4280
179.6300
180.0290
Thursday 28 January 2021 (28/01/2021)
181.3190
180.8820
181.8930
180.7360
181.3145
Wednesday 27 January 2021 (27/01/2021)
180.6630
180.8220
180.9280
180.1840
180.5560
Tuesday 26 January 2021 (26/01/2021)
181.3950
180.8980
181.9320
180.6200
181.2760
Monday 25 January 2021 (25/01/2021)
181.1080
180.6530
181.2550
180.5520
180.9035
Friday 22 January 2021 (22/01/2021)
181.0490
181.2230
181.6900
180.9920
181.3410
Thursday 21 January 2021 (21/01/2021)
181.1990
180.9430
181.2220
180.3200
180.7710
Wednesday 20 January 2021 (20/01/2021)
180.7250
180.1880
180.6930
179.4270
180.0600
Tuesday 19 January 2021 (19/01/2021)
180.4010
180.2160
180.8130
179.9710
180.3920
Monday 18 January 2021 (18/01/2021)
179.4250
179.8680
180.2300
179.2620
179.7460
Friday 15 January 2021 (15/01/2021)
179.4250
179.8680
180.2300
179.2620
179.7460
Thursday 14 January 2021 (14/01/2021)
181.0590
180.1660
181.1520
180.1500
180.6510
Wednesday 13 January 2021 (13/01/2021)
180.4120
180.5640
180.6390
179.8740
180.2565
Tuesday 12 January 2021 (12/01/2021)
181.4220
180.2320
181.6580
179.8730
180.7655
Monday 11 January 2021 (11/01/2021)
179.3700
179.6640
180.0570
179.5480
179.8025
Friday 8 January 2021 (08/01/2021)
180.9030
180.8120
181.0130
180.0640
180.5385
Thursday 7 January 2021 (07/01/2021)
181.9220
181.0730
182.0880
180.8880
181.4880
Wednesday 6 January 2021 (06/01/2021)
181.5930
181.9980
182.3420
181.4430
181.8925
Tuesday 5 January 2021 (05/01/2021)
181.5310
181.5920
181.9480
181.3870
181.6675
Monday 4 January 2021 (04/01/2021)
179.7010
181.4580
181.7250
179.2190
180.4720
Friday 1 January 2021 (01/01/2021)
182.6740
180.9290
182.4000
181.1480
181.7740