Swiss Franc-Pakistani Rupee History: 2021

Go
Set Alert Set Alert

Daily CHF/PKR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 196.096, reached on 31/12/2021

The lowest level of 2021 was 161.383 reached 01/04/2021

The average level of 2021 was 177.9811

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/PKR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
195.4550
195.2950
196.0960
194.9960
195.5460
Thursday 30 December 2021 (30/12/2021)
194.6840
194.8600
194.8910
194.2910
194.5910
Wednesday 29 December 2021 (29/12/2021)
195.1180
194.4360
194.8740
194.4650
194.6695
Tuesday 28 December 2021 (28/12/2021)
193.7520
194.1630
194.1630
193.4600
193.8115
Monday 27 December 2021 (27/12/2021)
194.1320
190.6620
193.5980
191.3950
192.4965
Friday 24 December 2021 (24/12/2021)
194.0740
193.5870
194.3600
193.4040
193.8820
Thursday 23 December 2021 (23/12/2021)
194.5550
194.0450
194.5870
192.9420
193.7645
Wednesday 22 December 2021 (22/12/2021)
193.8770
193.4020
193.9470
192.9600
193.4535
Tuesday 21 December 2021 (21/12/2021)
193.9520
192.5010
193.9880
192.4250
193.2065
Monday 20 December 2021 (20/12/2021)
192.7120
193.4210
193.6240
192.7020
193.1630
Friday 17 December 2021 (17/12/2021)
193.1330
193.1750
193.5550
192.8580
193.2065
Thursday 16 December 2021 (16/12/2021)
193.5130
193.4660
193.8630
191.8580
192.8605
Wednesday 15 December 2021 (15/12/2021)
193.2070
191.9610
192.7510
192.1430
192.4470
Tuesday 14 December 2021 (14/12/2021)
193.2920
192.5680
193.4140
192.3990
192.9065
Monday 13 December 2021 (13/12/2021)
193.5100
193.7000
193.7750
192.7140
193.2445
Friday 10 December 2021 (10/12/2021)
191.3590
191.9750
191.8690
191.7270
191.7980
Thursday 9 December 2021 (09/12/2021)
192.0740
191.1890
192.5220
190.8800
191.7010
Wednesday 8 December 2021 (08/12/2021)
190.5680
192.3170
192.2320
190.7320
191.4820
Tuesday 7 December 2021 (07/12/2021)
190.2450
190.6510
190.7830
189.9970
190.3900
Monday 6 December 2021 (06/12/2021)
192.4840
190.1520
192.6170
190.0340
191.3255
Friday 3 December 2021 (03/12/2021)
189.9610
191.7160
191.7600
189.8290
190.7945
Thursday 2 December 2021 (02/12/2021)
191.7530
191.0160
191.6660
190.6590
191.1625
Wednesday 1 December 2021 (01/12/2021)
191.3680
190.9130
190.9240
190.3530
190.6385

November

Tuesday 30 November 2021 (30/11/2021)
191.4360
192.1080
192.5180
191.1540
191.8360
Monday 29 November 2021 (29/11/2021)
190.7200
190.7920
190.7920
190.0140
190.4030
Friday 26 November 2021 (26/11/2021)
187.0460
189.9420
189.8590
187.5430
188.7010
Thursday 25 November 2021 (25/11/2021)
186.8480
186.5490
187.1570
186.3670
186.7620
Wednesday 24 November 2021 (24/11/2021)
186.3180
186.8500
186.8910
185.7190
186.3050
Tuesday 23 November 2021 (23/11/2021)
187.1370
187.1170
187.7460
187.0640
187.4050
Monday 22 November 2021 (22/11/2021)
186.8640
186.8220
187.3760
186.6350
187.0055
Friday 19 November 2021 (19/11/2021)
187.7970
187.9720
188.1470
187.4190
187.7830
Thursday 18 November 2021 (18/11/2021)
187.7970
187.9720
188.1470
187.4190
187.7830
Wednesday 17 November 2021 (17/11/2021)
188.3770
187.8890
188.4000
187.3830
187.8915
Tuesday 16 November 2021 (16/11/2021)
188.8970
187.4860
188.9950
187.3920
188.1935
Monday 15 November 2021 (15/11/2021)
191.1290
188.8970
190.0830
189.9520
190.0175
Friday 12 November 2021 (12/11/2021)
188.3820
187.6050
188.3940
187.1880
187.7910
Thursday 11 November 2021 (11/11/2021)
187.1450
187.8690
187.8690
186.5610
187.2150
Wednesday 10 November 2021 (10/11/2021)
187.1450
187.8690
187.8690
186.5610
187.2150
Tuesday 9 November 2021 (09/11/2021)
186.4360
187.3030
187.0100
186.1600
186.5850
Monday 8 November 2021 (08/11/2021)
187.2690
186.0050
187.2850
185.7490
186.5170
Friday 5 November 2021 (05/11/2021)
185.6860
185.8980
186.1780
185.2290
185.7035
Thursday 4 November 2021 (04/11/2021)
184.1210
186.0780
186.2820
183.9840
185.1330
Wednesday 3 November 2021 (03/11/2021)
186.6970
185.6440
186.7060
186.2370
186.4715
Tuesday 2 November 2021 (02/11/2021)
188.0240
186.6910
187.3410
187.0790
187.2100
Monday 1 November 2021 (01/11/2021)
187.4390
188.5820
188.5820
187.3440
187.9630

October

Friday 29 October 2021 (29/10/2021)
188.0610
188.8480
188.8480
187.8780
188.3630
Thursday 28 October 2021 (28/10/2021)
190.2010
190.1840
190.2560
189.7150
189.9855
Wednesday 27 October 2021 (27/10/2021)
189.7570
190.1940
190.6340
189.5640
190.0990
Tuesday 26 October 2021 (26/10/2021)
189.8950
189.8450
190.1200
189.0410
189.5805
Monday 25 October 2021 (25/10/2021)
190.0770
189.3420
190.2860
189.2510
189.7685
Friday 22 October 2021 (22/10/2021)
188.5080
189.7670
189.6410
188.4950
189.0680
Thursday 21 October 2021 (21/10/2021)
188.2020
188.5810
188.7120
187.9280
188.3200
Wednesday 20 October 2021 (20/10/2021)
186.7600
187.7270
187.3660
186.8070
187.0865
Tuesday 19 October 2021 (19/10/2021)
187.7260
186.6010
187.5080
186.7200
187.1140
Monday 18 October 2021 (18/10/2021)
184.8420
185.5020
185.6340
184.7150
185.1745
Friday 15 October 2021 (15/10/2021)
184.5780
184.6000
184.6290
183.9850
184.3070
Thursday 14 October 2021 (14/10/2021)
185.7430
184.7270
185.2480
185.1730
185.2105
Wednesday 13 October 2021 (13/10/2021)
184.6300
184.8700
185.0440
184.3030
184.6735
Tuesday 12 October 2021 (12/10/2021)
183.8340
183.5270
184.2830
183.1850
183.7340
Monday 11 October 2021 (11/10/2021)
184.1550
184.4620
184.4620
183.7610
184.1115
Friday 8 October 2021 (08/10/2021)
184.1550
184.4620
184.4620
183.7610
184.1115
Thursday 7 October 2021 (07/10/2021)
184.4950
183.6780
184.6770
183.5580
184.1175
Wednesday 6 October 2021 (06/10/2021)
183.1850
183.7790
183.9520
182.8640
183.4080
Tuesday 5 October 2021 (05/10/2021)
184.8270
183.8810
185.0570
183.6370
184.3470
Monday 4 October 2021 (04/10/2021)
184.4340
184.7540
185.0640
184.1170
184.5905
Friday 1 October 2021 (01/10/2021)
184.4250
183.6140
185.0740
183.3440
184.2090

September

Thursday 30 September 2021 (30/09/2021)
182.7670
182.7490
183.0210
181.8740
182.4475
Wednesday 29 September 2021 (29/09/2021)
181.3420
181.7280
182.3180
181.0290
181.6735
Tuesday 28 September 2021 (28/09/2021)
181.1790
182.6190
183.0250
180.5510
181.7880
Monday 27 September 2021 (27/09/2021)
183.6520
182.7470
183.6520
181.9970
182.8245
Friday 24 September 2021 (24/09/2021)
181.8400
182.5180
182.6380
181.4890
182.0635
Thursday 23 September 2021 (23/09/2021)
183.7030
182.3980
183.9220
182.0370
182.9795
Wednesday 22 September 2021 (22/09/2021)
182.1640
182.4290
182.8720
181.7190
182.2955
Tuesday 21 September 2021 (21/09/2021)
181.5180
182.4790
182.4970
181.3730
181.9350
Monday 20 September 2021 (20/09/2021)
179.1610
181.4300
181.4300
179.1610
180.2955
Friday 17 September 2021 (17/09/2021)
180.6770
180.3700
180.8830
180.0490
180.4660
Thursday 16 September 2021 (16/09/2021)
183.6380
182.7720
183.6370
182.4640
183.0505
Wednesday 15 September 2021 (15/09/2021)
183.5560
183.4850
184.0410
183.2960
183.6685
Tuesday 14 September 2021 (14/09/2021)
183.2170
183.7930
183.9420
182.6270
183.2845
Monday 13 September 2021 (13/09/2021)
180.9160
180.9400
180.9700
180.6400
180.8050

August

Tuesday 31 August 2021 (31/08/2021)
181.1330
180.8740
181.2830
180.5710
180.9270
Monday 30 August 2021 (30/08/2021)
181.1330
180.8740
181.2830
180.5710
180.9270
Friday 27 August 2021 (27/08/2021)
181.1330
180.8740
181.2830
180.5710
180.9270
Thursday 26 August 2021 (26/08/2021)
181.1330
180.8740
181.2830
180.5710
180.9270
Wednesday 25 August 2021 (25/08/2021)
181.2670
180.7310
181.4330
180.6620
181.0475
Tuesday 24 August 2021 (24/08/2021)
180.1710
180.0710
180.3640
179.7440
180.0540
Monday 23 August 2021 (23/08/2021)
179.9190
179.6780
179.9730
178.9280
179.4505
Friday 20 August 2021 (20/08/2021)
178.5160
178.9470
179.2030
178.3520
178.7775
Tuesday 10 August 2021 (10/08/2021)
180.7330
180.1220
180.8290
179.9340
180.3815
Monday 9 August 2021 (09/08/2021)
180.7330
180.1220
180.8290
179.9340
180.3815
Friday 6 August 2021 (06/08/2021)
180.7330
180.1220
180.8290
179.9340
180.3815
Thursday 5 August 2021 (05/08/2021)
180.7330
180.1220
180.8290
179.9340
180.3815
Wednesday 4 August 2021 (04/08/2021)
179.5190
179.2230
179.5690
178.7670
179.1680
Tuesday 3 August 2021 (03/08/2021)
178.8560
178.7290
179.1040
178.3180
178.7110
Monday 2 August 2021 (02/08/2021)
176.1150
176.9090
176.7150
175.9560
176.3355

July

Friday 30 July 2021 (30/07/2021)
176.1150
176.9090
176.7150
175.9560
176.3355
Thursday 29 July 2021 (29/07/2021)
176.1150
176.9090
176.7150
175.9560
176.3355
Wednesday 28 July 2021 (28/07/2021)
176.1150
176.9090
176.7150
175.9560
176.3355
Tuesday 27 July 2021 (27/07/2021)
176.1930
176.0310
176.3670
175.8670
176.1170
Monday 26 July 2021 (26/07/2021)
177.0520
176.3500
176.8400
176.7950
176.8175
Friday 23 July 2021 (23/07/2021)
176.4500
176.7560
176.8860
176.1140
176.5000
Thursday 22 July 2021 (22/07/2021)
175.9590
175.0240
176.2110
174.7820
175.4965
Wednesday 21 July 2021 (21/07/2021)
175.2920
174.9270
175.5860
174.7740
175.1800
Tuesday 20 July 2021 (20/07/2021)
174.1210
174.1740
174.6960
173.9520
174.3240
Monday 19 July 2021 (19/07/2021)
173.6470
175.3010
175.4340
173.6470
174.5405
Friday 16 July 2021 (16/07/2021)
174.1180
173.2040
174.1050
173.2740
173.6895
Thursday 15 July 2021 (15/07/2021)
174.1180
173.2040
174.1050
173.2740
173.6895
Wednesday 14 July 2021 (14/07/2021)
174.0360
174.1150
174.1740
172.9840
173.5790
Tuesday 13 July 2021 (13/07/2021)
173.4830
173.5880
173.7920
173.1920
173.4920
Monday 12 July 2021 (12/07/2021)
173.9650
174.0290
174.3680
173.6630
174.0155
Friday 9 July 2021 (09/07/2021)
174.2190
173.0040
174.4120
172.9060
173.6590
Thursday 8 July 2021 (08/07/2021)
171.0220
173.0250
173.6200
170.9640
172.2920
Wednesday 7 July 2021 (07/07/2021)
171.1660
170.9390
171.6110
170.7830
171.1970
Tuesday 6 July 2021 (06/07/2021)
170.8830
171.0010
171.2050
170.3320
170.7685
Monday 5 July 2021 (05/07/2021)
170.9070
170.9350
171.1890
170.5180
170.8535
Friday 2 July 2021 (02/07/2021)
170.9070
170.9350
171.1890
170.5180
170.8535
Thursday 1 July 2021 (01/07/2021)
170.7940
171.1460
171.1460
170.4090
170.7775

June

Wednesday 30 June 2021 (30/06/2021)
171.8400
170.9450
171.7610
170.8610
171.3110
Tuesday 29 June 2021 (29/06/2021)
171.2130
171.7660
171.6480
171.3010
171.4745
Monday 28 June 2021 (28/06/2021)
171.7480
171.5210
172.0020
170.9860
171.4940
Friday 25 June 2021 (25/06/2021)
171.9600
172.3980
172.5680
171.7650
172.1665
Thursday 24 June 2021 (24/06/2021)
171.8000
172.2790
172.4070
171.2830
171.8450
Wednesday 23 June 2021 (23/06/2021)
171.4180
172.1880
171.8500
171.4560
171.6530
Tuesday 22 June 2021 (22/06/2021)
170.9520
171.3390
171.4300
171.1290
171.2795
Monday 21 June 2021 (21/06/2021)
171.5970
170.8710
171.7710
170.7260
171.2485
Friday 18 June 2021 (18/06/2021)
169.8570
170.5660
170.5660
169.4900
170.0280
Thursday 17 June 2021 (17/06/2021)
171.4340
170.6670
171.5700
170.5080
171.0390
Wednesday 16 June 2021 (16/06/2021)
174.7680
173.7190
174.7070
173.8400
174.2735
Tuesday 15 June 2021 (15/06/2021)
172.7850
173.3400
173.5400
172.5390
173.0395
Monday 14 June 2021 (14/06/2021)
173.4490
173.0320
173.5640
173.1590
173.3615
Friday 11 June 2021 (11/06/2021)
174.2140
174.7440
174.6120
174.0640
174.3380
Thursday 10 June 2021 (10/06/2021)
174.9130
174.3720
175.2970
174.1080
174.7025
Wednesday 9 June 2021 (09/06/2021)
173.4260
173.6470
173.8390
173.0600
173.4495
Tuesday 8 June 2021 (08/06/2021)
173.0660
173.5030
174.0130
172.9950
173.5040
Monday 7 June 2021 (07/06/2021)
171.9510
172.0450
172.3270
171.6650
171.9960
Friday 4 June 2021 (04/06/2021)
171.7480
171.6830
171.7010
171.1570
171.4290
Thursday 3 June 2021 (03/06/2021)
171.4040
171.1190
171.4380
170.7100
171.0740
Wednesday 2 June 2021 (02/06/2021)
172.2470
171.9500
172.3610
171.4080
171.8845
Tuesday 1 June 2021 (01/06/2021)
171.5750
172.3800
172.5160
171.2050
171.8605

May

Monday 31 May 2021 (31/05/2021)
172.3870
171.7580
172.3600
171.7530
172.0565
Friday 28 May 2021 (28/05/2021)
172.3870
171.7580
172.3600
171.7530
172.0565
Thursday 27 May 2021 (27/05/2021)
173.1230
172.5450
173.3810
172.1540
172.7675
Wednesday 26 May 2021 (26/05/2021)
172.2830
172.0950
172.3880
171.7620
172.0750
Tuesday 25 May 2021 (25/05/2021)
170.7880
171.3250
171.3740
170.4830
170.9285
Monday 24 May 2021 (24/05/2021)
170.8030
171.0230
171.3250
170.7290
171.0270
Friday 21 May 2021 (21/05/2021)
170.9350
171.1850
171.1850
170.5170
170.8510
Thursday 20 May 2021 (20/05/2021)
169.5460
170.3810
170.0740
169.8410
169.9575
Wednesday 19 May 2021 (19/05/2021)
169.8230
169.5460
170.1180
169.3060
169.7120
Tuesday 18 May 2021 (18/05/2021)
169.8550
170.2120
170.3720
169.5210
169.9465
Monday 17 May 2021 (17/05/2021)
168.7190
168.1920
168.9520
168.0970
168.5245
Friday 14 May 2021 (14/05/2021)
167.7530
168.6920
168.2870
168.2020
168.2445
Thursday 13 May 2021 (13/05/2021)
167.1590
167.8340
167.9990
167.0250
167.5120
Wednesday 12 May 2021 (12/05/2021)
168.2440
168.1760
168.5380
167.6430
168.0905
Tuesday 11 May 2021 (11/05/2021)
168.8610
168.2390
168.9690
168.1890
168.5790
Monday 10 May 2021 (10/05/2021)
170.6210
168.9350
170.6210
168.6880
169.6545
Friday 7 May 2021 (07/05/2021)
169.4360
168.8900
168.9700
168.6930
168.8315
Thursday 6 May 2021 (06/05/2021)
167.5680
168.3090
168.3520
167.2800
167.8160
Wednesday 5 May 2021 (05/05/2021)
167.9670
167.5690
167.6840
167.2460
167.4650
Tuesday 4 May 2021 (04/05/2021)
167.4320
167.3330
168.0130
166.9050
167.4590
Monday 3 May 2021 (03/05/2021)
169.2940
167.9770
168.9430
168.1240
168.5335

April

Friday 30 April 2021 (30/04/2021)
169.3620
168.6390
169.1310
168.6560
168.8935
Thursday 29 April 2021 (29/04/2021)
169.1950
169.5250
169.2960
169.0410
169.1685
Wednesday 28 April 2021 (28/04/2021)
168.4590
168.9550
168.9820
168.0500
168.5160
Tuesday 27 April 2021 (27/04/2021)
168.4710
168.6140
168.7150
168.1970
168.4560
Monday 26 April 2021 (26/04/2021)
168.3770
168.1580
168.6170
167.7190
168.1680
Friday 23 April 2021 (23/04/2021)
167.5030
167.6210
167.7060
166.9110
167.3085
Thursday 22 April 2021 (22/04/2021)
166.2960
167.1120
167.1190
166.0970
166.6080
Wednesday 21 April 2021 (21/04/2021)
166.9250
166.5390
166.6290
166.3420
166.4855
Tuesday 20 April 2021 (20/04/2021)
166.7990
167.0090
167.1440
166.5010
166.8225
Monday 19 April 2021 (19/04/2021)
168.0240
166.8310
168.3360
166.8100
167.5730
Friday 16 April 2021 (16/04/2021)
165.8080
165.6660
166.8830
165.5640
166.2235
Thursday 15 April 2021 (15/04/2021)
165.7670
165.6590
165.8300
165.1890
165.5095
Wednesday 14 April 2021 (14/04/2021)
166.3360
165.6020
166.3100
165.3180
165.8140
Tuesday 13 April 2021 (13/04/2021)
165.7240
165.6990
165.9790
164.6380
165.3085
Monday 12 April 2021 (12/04/2021)
165.7600
165.7080
165.7080
165.0810
165.3945
Wednesday 7 April 2021 (07/04/2021)
162.1470
162.2570
162.5090
162.1810
162.3450
Tuesday 6 April 2021 (06/04/2021)
162.1470
162.2570
162.5090
162.1810
162.3450
Monday 5 April 2021 (05/04/2021)
162.1470
162.2570
162.5090
162.1810
162.3450
Friday 2 April 2021 (02/04/2021)
162.1470
162.2570
162.5090
162.1810
162.3450
Thursday 1 April 2021 (01/04/2021)
162.1330
161.8450
162.1370
161.3830
161.7600

March

Wednesday 31 March 2021 (31/03/2021)
162.7900
162.8190
162.8960
162.8610
162.8785
Tuesday 30 March 2021 (30/03/2021)
163.6430
162.6290
162.9760
162.8630
162.9195
Monday 29 March 2021 (29/03/2021)
165.3480
165.0100
165.0730
164.5770
164.8250
Friday 26 March 2021 (26/03/2021)
165.6270
164.9230
165.7310
164.5540
165.1425
Thursday 25 March 2021 (25/03/2021)
167.2730
165.2820
166.6860
165.7880
166.2370
Wednesday 24 March 2021 (24/03/2021)
167.2090
166.8840
167.0690
166.9010
166.9850
Tuesday 23 March 2021 (23/03/2021)
167.9090
167.2860
168.1040
166.8870
167.4955
Monday 22 March 2021 (22/03/2021)
167.9070
168.6850
169.0380
167.7050
168.3715
Friday 19 March 2021 (19/03/2021)
167.6940
167.0960
167.0800
166.8550
166.9675
Thursday 18 March 2021 (18/03/2021)
168.4780
167.7780
168.1730
167.4640
167.8185
Wednesday 17 March 2021 (17/03/2021)
169.3930
168.4020
169.0000
168.5390
168.7695
Tuesday 16 March 2021 (16/03/2021)
168.9350
169.3910
170.0760
169.0590
169.5675
Monday 15 March 2021 (15/03/2021)
168.6030
168.9380
169.2730
168.0880
168.6805
Friday 12 March 2021 (12/03/2021)
169.1430
168.8480
169.1930
168.4010
168.7970
Thursday 11 March 2021 (11/03/2021)
168.4510
169.5220
169.2090
168.9170
169.0630
Wednesday 10 March 2021 (10/03/2021)
169.2140
168.3660
169.2320
168.2330
168.7325
Tuesday 9 March 2021 (09/03/2021)
167.5000
169.2130
168.2850
168.2400
168.2625
Monday 8 March 2021 (08/03/2021)
168.8570
167.4890
169.0050
167.5990
168.3020
Friday 5 March 2021 (05/03/2021)
169.1720
168.7840
169.7300
168.9630
169.3465
Thursday 4 March 2021 (04/03/2021)
170.2500
169.2220
170.4480
168.4480
169.4480
Wednesday 3 March 2021 (03/03/2021)
172.0510
170.9520
172.0660
170.8270
171.4465
Tuesday 2 March 2021 (02/03/2021)
173.1290
172.7640
173.4820
172.3840
172.9330
Monday 1 March 2021 (01/03/2021)
174.6180
172.8930
174.1040
173.1210
173.6125

February

Friday 26 February 2021 (26/02/2021)
175.3710
174.7050
175.5050
173.8830
174.6940
Thursday 25 February 2021 (25/02/2021)
175.3710
174.7050
175.5050
173.8830
174.6940
Wednesday 24 February 2021 (24/02/2021)
175.3710
174.7050
175.5050
173.8830
174.6940
Tuesday 23 February 2021 (23/02/2021)
177.4780
175.1320
177.6740
175.0490
176.3615
Monday 22 February 2021 (22/02/2021)
177.7360
177.4800
178.0250
176.9750
177.5000
Friday 19 February 2021 (19/02/2021)
178.0250
177.4530
177.9490
177.1900
177.5695
Thursday 18 February 2021 (18/02/2021)
178.3180
177.2190
178.2410
177.2450
177.7430
Wednesday 17 February 2021 (17/02/2021)
178.0620
177.1890
178.1750
177.1690
177.6720
Tuesday 16 February 2021 (16/02/2021)
178.1170
178.2750
178.3010
178.0420
178.1715
Monday 15 February 2021 (15/02/2021)
178.8170
178.0770
178.9480
178.3140
178.6310
Friday 12 February 2021 (12/02/2021)
178.8170
178.0770
178.9480
178.3140
178.6310
Thursday 11 February 2021 (11/02/2021)
178.8720
178.8940
179.0270
178.6990
178.8630
Wednesday 10 February 2021 (10/02/2021)
178.6600
179.1140
179.1390
178.9020
179.0205
Tuesday 9 February 2021 (09/02/2021)
177.7050
178.6580
178.3720
178.3680
178.3700
Monday 8 February 2021 (08/02/2021)
177.9020
177.6900
177.9700
177.4820
177.7260
Friday 5 February 2021 (05/02/2021)
176.8920
177.8610
177.5100
177.2480
177.3790
Thursday 4 February 2021 (04/02/2021)
178.5980
176.9660
178.7550
177.1240
177.9395
Wednesday 3 February 2021 (03/02/2021)
178.4300
178.0250
178.2290
178.0340
178.1315
Tuesday 2 February 2021 (02/02/2021)
178.5280
178.0180
178.3830
177.9390
178.1610
Monday 1 February 2021 (01/02/2021)
179.7260
178.8440
179.6660
178.4040
179.0350

January

Friday 29 January 2021 (29/01/2021)
180.1600
179.6150
180.4280
179.6300
180.0290
Thursday 28 January 2021 (28/01/2021)
181.3190
180.8820
181.8930
180.7360
181.3145
Wednesday 27 January 2021 (27/01/2021)
180.6630
180.8220
180.9280
180.1840
180.5560
Tuesday 26 January 2021 (26/01/2021)
181.3950
180.8980
181.9320
180.6200
181.2760
Monday 25 January 2021 (25/01/2021)
181.1080
180.6530
181.2550
180.5520
180.9035
Friday 22 January 2021 (22/01/2021)
181.0490
181.2230
181.6900
180.9920
181.3410
Thursday 21 January 2021 (21/01/2021)
181.1990
180.9430
181.2220
180.3200
180.7710
Wednesday 20 January 2021 (20/01/2021)
180.7250
180.1880
180.6930
179.4270
180.0600
Tuesday 19 January 2021 (19/01/2021)
180.4010
180.2160
180.8130
179.9710
180.3920
Monday 18 January 2021 (18/01/2021)
179.4250
179.8680
180.2300
179.2620
179.7460
Friday 15 January 2021 (15/01/2021)
179.4250
179.8680
180.2300
179.2620
179.7460
Thursday 14 January 2021 (14/01/2021)
181.0590
180.1660
181.1520
180.1500
180.6510
Wednesday 13 January 2021 (13/01/2021)
180.4120
180.5640
180.6390
179.8740
180.2565
Tuesday 12 January 2021 (12/01/2021)
181.4220
180.2320
181.6580
179.8730
180.7655
Monday 11 January 2021 (11/01/2021)
179.3700
179.6640
180.0570
179.5480
179.8025
Friday 8 January 2021 (08/01/2021)
180.9030
180.8120
181.0130
180.0640
180.5385
Thursday 7 January 2021 (07/01/2021)
181.9220
181.0730
182.0880
180.8880
181.4880
Wednesday 6 January 2021 (06/01/2021)
181.5930
181.9980
182.3420
181.4430
181.8925
Tuesday 5 January 2021 (05/01/2021)
181.5310
181.5920
181.9480
181.3870
181.6675
Monday 4 January 2021 (04/01/2021)
179.7010
181.4580
181.7250
179.2190
180.4720
Friday 1 January 2021 (01/01/2021)
182.6740
180.9290
182.4000
181.1480
181.7740