Swiss Franc-Pakistani Rupee History: 2020
Go
Set AlertDaily CHF/PKR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 186.032 on 06/08/2020
Lowest exchange rate of 2020: 155.865 on 20/02/2020
Average exchange rate of 2020: 172.1894
Historical Graph For Converting Swiss Francs into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Pakistani Rupee on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 182.6740 | 180.9290 | 182.4000 | 181.1480 | 181.7740 |
| Wednesday 30 December 2020 (30/12/2020) | 182.8720 | 181.5820 | 182.9150 | 181.0470 | 181.9810 |
| Tuesday 29 December 2020 (29/12/2020) | 180.4290 | 181.7070 | 180.8680 | 180.7100 | 180.7890 |
| Monday 28 December 2020 (28/12/2020) | 179.9490 | 181.3510 | 181.4300 | 179.6380 | 180.5340 |
| Friday 25 December 2020 (25/12/2020) | 180.8240 | 180.4080 | 181.0250 | 179.9240 | 180.4745 |
| Thursday 24 December 2020 (24/12/2020) | 180.8240 | 180.4080 | 181.0250 | 179.9240 | 180.4745 |
| Wednesday 23 December 2020 (23/12/2020) | 180.3570 | 180.9020 | 180.5390 | 180.1370 | 180.3380 |
| Tuesday 22 December 2020 (22/12/2020) | 179.5510 | 180.2740 | 180.8580 | 179.5360 | 180.1970 |
| Monday 21 December 2020 (21/12/2020) | 179.0550 | 179.2980 | 181.3630 | 178.9380 | 180.1505 |
| Friday 18 December 2020 (18/12/2020) | 180.4440 | 180.8460 | 181.2920 | 180.2080 | 180.7500 |
| Thursday 17 December 2020 (17/12/2020) | 182.4710 | 181.3710 | 182.2030 | 180.9850 | 181.5940 |
| Wednesday 16 December 2020 (16/12/2020) | 181.8110 | 181.1060 | 181.9480 | 180.7070 | 181.3275 |
| Tuesday 15 December 2020 (15/12/2020) | 181.3910 | 180.2190 | 182.2250 | 180.0850 | 181.1550 |
| Monday 14 December 2020 (14/12/2020) | 180.4340 | 180.8740 | 181.0670 | 179.8990 | 180.4830 |
| Friday 11 December 2020 (11/12/2020) | 181.0940 | 179.9740 | 181.0350 | 180.4430 | 180.7390 |
| Thursday 10 December 2020 (10/12/2020) | 180.4250 | 181.1010 | 181.1060 | 180.4100 | 180.7580 |
| Wednesday 9 December 2020 (09/12/2020) | 181.3190 | 180.4220 | 181.2540 | 179.6970 | 180.4755 |
| Tuesday 8 December 2020 (08/12/2020) | 179.3200 | 180.0550 | 180.6570 | 179.3720 | 180.0145 |
| Monday 7 December 2020 (07/12/2020) | 178.7060 | 179.2420 | 180.6280 | 178.3520 | 179.4900 |
| Friday 4 December 2020 (04/12/2020) | 181.0820 | 180.4700 | 180.8430 | 180.1220 | 180.4825 |
| Thursday 3 December 2020 (03/12/2020) | 180.6300 | 180.1630 | 180.5110 | 179.4860 | 179.9985 |
| Wednesday 2 December 2020 (02/12/2020) | 175.6990 | 177.4350 | 178.0530 | 175.5140 | 176.7835 |
| Tuesday 1 December 2020 (01/12/2020) | 175.9010 | 176.5940 | 176.8380 | 175.4620 | 176.1500 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 176.5740 | 175.7330 | 177.1010 | 175.7400 | 176.4205 |
| Friday 27 November 2020 (27/11/2020) | 175.8920 | 176.6070 | 176.8510 | 175.5100 | 176.1805 |
| Thursday 26 November 2020 (26/11/2020) | 176.0770 | 175.7760 | 176.0950 | 175.8660 | 175.9805 |
| Wednesday 25 November 2020 (25/11/2020) | 176.0770 | 175.7760 | 176.0950 | 175.8660 | 175.9805 |
| Tuesday 24 November 2020 (24/11/2020) | 176.2070 | 175.9130 | 176.3950 | 175.6820 | 176.0385 |
| Monday 23 November 2020 (23/11/2020) | 177.4530 | 176.5270 | 177.3700 | 176.4510 | 176.9105 |
| Friday 20 November 2020 (20/11/2020) | 176.3600 | 176.0510 | 176.5390 | 175.6640 | 176.1015 |
| Thursday 19 November 2020 (19/11/2020) | 173.4370 | 174.3660 | 174.0990 | 173.9770 | 174.0380 |
| Wednesday 18 November 2020 (18/11/2020) | 173.4150 | 173.9320 | 173.3870 | 173.3600 | 173.3735 |
| Tuesday 17 November 2020 (17/11/2020) | 173.1390 | 173.3960 | 173.3210 | 173.1950 | 173.2580 |
| Monday 16 November 2020 (16/11/2020) | 173.6020 | 173.1300 | 173.6350 | 172.8980 | 173.2665 |
| Friday 13 November 2020 (13/11/2020) | 173.2390 | 173.3260 | 173.2610 | 173.0070 | 173.1340 |
| Thursday 12 November 2020 (12/11/2020) | 171.9210 | 173.4080 | 173.4530 | 171.7770 | 172.6150 |
| Wednesday 11 November 2020 (11/11/2020) | 175.2120 | 173.0740 | 175.0750 | 173.1990 | 174.1370 |
| Tuesday 10 November 2020 (10/11/2020) | 175.2120 | 173.0740 | 175.0750 | 173.1990 | 174.1370 |
| Monday 9 November 2020 (09/11/2020) | 176.8990 | 173.8720 | 177.0180 | 174.0870 | 175.5525 |
| Friday 6 November 2020 (06/11/2020) | 175.7400 | 176.7830 | 176.9870 | 175.8400 | 176.4135 |
| Thursday 5 November 2020 (05/11/2020) | 176.3840 | 175.6670 | 176.8270 | 175.5240 | 176.1755 |
| Wednesday 4 November 2020 (04/11/2020) | 174.6780 | 175.2920 | 175.5870 | 173.8950 | 174.7410 |
| Tuesday 3 November 2020 (03/11/2020) | 175.3410 | 174.7810 | 175.4270 | 174.4690 | 174.9480 |
| Monday 2 November 2020 (02/11/2020) | 174.9280 | 173.9900 | 174.9690 | 174.2860 | 174.6275 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 175.2890 | 175.0050 | 175.9070 | 174.9340 | 175.4205 |
| Thursday 29 October 2020 (29/10/2020) | 175.7530 | 175.3750 | 176.0770 | 174.9700 | 175.5235 |
| Wednesday 28 October 2020 (28/10/2020) | 176.6240 | 176.8370 | 177.3700 | 176.1380 | 176.7540 |
| Tuesday 27 October 2020 (27/10/2020) | 177.7420 | 177.1350 | 177.9080 | 177.1900 | 177.5490 |
| Monday 26 October 2020 (26/10/2020) | 177.8930 | 177.5710 | 178.4680 | 177.4620 | 177.9650 |
| Friday 23 October 2020 (23/10/2020) | 178.6140 | 179.0080 | 179.0690 | 178.2050 | 178.6370 |
| Thursday 22 October 2020 (22/10/2020) | 178.7670 | 178.8620 | 178.8620 | 178.4950 | 178.6785 |
| Wednesday 21 October 2020 (21/10/2020) | 181.5120 | 179.1760 | 181.6370 | 178.9180 | 180.2775 |
| Tuesday 20 October 2020 (20/10/2020) | 178.4330 | 178.8700 | 179.1500 | 178.0900 | 178.6200 |
| Monday 19 October 2020 (19/10/2020) | 179.0830 | 179.0280 | 179.0280 | 177.9520 | 178.4900 |
| Friday 16 October 2020 (16/10/2020) | 178.4840 | 177.9420 | 178.5840 | 177.6460 | 178.1150 |
| Thursday 15 October 2020 (15/10/2020) | 179.3570 | 179.0740 | 179.2000 | 179.1670 | 179.1835 |
| Wednesday 14 October 2020 (14/10/2020) | 179.6630 | 179.5230 | 180.5590 | 179.1650 | 179.8620 |
| Tuesday 13 October 2020 (13/10/2020) | 179.2740 | 180.0000 | 180.0420 | 178.8970 | 179.4695 |
| Monday 12 October 2020 (12/10/2020) | 179.1890 | 179.2510 | 180.1100 | 178.9530 | 179.5315 |
| Friday 9 October 2020 (09/10/2020) | 179.1890 | 179.2510 | 180.1100 | 178.9530 | 179.5315 |
| Thursday 8 October 2020 (08/10/2020) | 179.1560 | 178.4280 | 178.9430 | 178.3690 | 178.6560 |
| Wednesday 7 October 2020 (07/10/2020) | 179.0660 | 178.4660 | 179.5600 | 178.4030 | 178.9815 |
| Tuesday 6 October 2020 (06/10/2020) | 179.6630 | 180.2470 | 180.3340 | 179.2920 | 179.8130 |
| Monday 5 October 2020 (05/10/2020) | 179.6150 | 179.6560 | 180.1990 | 179.5650 | 179.8820 |
| Friday 2 October 2020 (02/10/2020) | 180.1770 | 178.8390 | 180.0740 | 178.6850 | 179.3795 |
| Thursday 1 October 2020 (01/10/2020) | 179.8170 | 179.9300 | 180.8410 | 179.6350 | 180.2380 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 180.7980 | 179.6360 | 181.0580 | 179.5440 | 180.3010 |
| Tuesday 29 September 2020 (29/09/2020) | 180.1740 | 180.5560 | 180.6370 | 179.5110 | 180.0740 |
| Monday 28 September 2020 (28/09/2020) | 179.5430 | 179.6830 | 179.9110 | 178.1030 | 179.0070 |
| Friday 25 September 2020 (25/09/2020) | 178.8860 | 178.5320 | 179.1350 | 178.1140 | 178.6245 |
| Thursday 24 September 2020 (24/09/2020) | 180.0530 | 179.2250 | 180.4890 | 178.8990 | 179.6940 |
| Wednesday 23 September 2020 (23/09/2020) | 180.7960 | 180.0510 | 181.3370 | 179.3570 | 180.3470 |
| Tuesday 22 September 2020 (22/09/2020) | 181.6600 | 180.9710 | 181.7010 | 181.0140 | 181.3575 |
| Monday 21 September 2020 (21/09/2020) | 181.2880 | 181.8310 | 182.1060 | 180.8170 | 181.4615 |
| Friday 18 September 2020 (18/09/2020) | 182.8090 | 182.9610 | 183.1800 | 182.2720 | 182.7260 |
| Thursday 17 September 2020 (17/09/2020) | 181.9990 | 182.2130 | 183.2060 | 181.4520 | 182.3290 |
| Wednesday 16 September 2020 (16/09/2020) | 184.9040 | 183.1860 | 184.9280 | 183.2220 | 184.0750 |
| Tuesday 15 September 2020 (15/09/2020) | 183.2720 | 182.6760 | 183.6800 | 182.4450 | 183.0625 |
| Monday 14 September 2020 (14/09/2020) | 184.2700 | 182.8410 | 183.6620 | 183.1150 | 183.3885 |
| Friday 11 September 2020 (11/09/2020) | 182.8900 | 182.6660 | 183.1270 | 182.2220 | 182.6745 |
| Thursday 10 September 2020 (10/09/2020) | 181.4670 | 183.6520 | 184.2750 | 181.3400 | 182.8075 |
| Wednesday 9 September 2020 (09/09/2020) | 181.4790 | 182.1130 | 182.5730 | 181.4260 | 181.9995 |
| Tuesday 8 September 2020 (08/09/2020) | 179.3020 | 181.2260 | 181.2840 | 179.0300 | 180.1570 |
| Monday 7 September 2020 (07/09/2020) | 181.5310 | 180.7150 | 181.8120 | 180.6720 | 181.2420 |
| Friday 4 September 2020 (04/09/2020) | 181.5310 | 180.7150 | 181.8120 | 180.6720 | 181.2420 |
| Thursday 3 September 2020 (03/09/2020) | 181.9920 | 183.1700 | 183.4000 | 181.7850 | 182.5925 |
August | |||||
| Friday 21 August 2020 (21/08/2020) | 185.2480 | 185.4950 | 185.4670 | 185.2980 | 185.3825 |
| Thursday 20 August 2020 (20/08/2020) | 185.2480 | 185.4950 | 185.4670 | 185.2980 | 185.3825 |
| Wednesday 19 August 2020 (19/08/2020) | 185.2480 | 185.4950 | 185.4670 | 185.2980 | 185.3825 |
| Tuesday 18 August 2020 (18/08/2020) | 185.2480 | 185.4950 | 185.4670 | 185.2980 | 185.3825 |
| Monday 17 August 2020 (17/08/2020) | 184.6860 | 185.2940 | 185.6480 | 184.6860 | 185.1670 |
| Friday 14 August 2020 (14/08/2020) | 185.2370 | 184.7580 | 184.9900 | 184.3940 | 184.6920 |
| Thursday 13 August 2020 (13/08/2020) | 185.2370 | 184.7580 | 184.9900 | 184.3940 | 184.6920 |
| Wednesday 12 August 2020 (12/08/2020) | 183.6060 | 184.4420 | 184.6500 | 183.0430 | 183.8465 |
| Tuesday 11 August 2020 (11/08/2020) | 183.8560 | 183.8570 | 184.3270 | 183.4420 | 183.8845 |
| Monday 10 August 2020 (10/08/2020) | 184.4040 | 183.4940 | 184.4800 | 183.2710 | 183.8755 |
| Friday 7 August 2020 (07/08/2020) | 183.6130 | 183.7600 | 183.7810 | 183.2910 | 183.5360 |
| Thursday 6 August 2020 (06/08/2020) | 185.8790 | 185.1150 | 186.0320 | 184.5810 | 185.3065 |
| Wednesday 5 August 2020 (05/08/2020) | 180.5330 | 181.4740 | 182.2360 | 180.2810 | 181.2585 |
| Tuesday 4 August 2020 (04/08/2020) | 180.5330 | 181.4740 | 182.2360 | 180.2810 | 181.2585 |
| Monday 3 August 2020 (03/08/2020) | 182.4310 | 181.4470 | 182.3940 | 181.1620 | 181.7780 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 184.7010 | 183.9420 | 184.9060 | 183.1180 | 184.0120 |
| Thursday 30 July 2020 (30/07/2020) | 183.1860 | 182.8450 | 183.5730 | 182.5000 | 183.0365 |
| Wednesday 29 July 2020 (29/07/2020) | 182.0010 | 181.8830 | 182.1540 | 181.2220 | 181.6880 |
| Tuesday 28 July 2020 (28/07/2020) | 181.3060 | 181.1560 | 182.0650 | 181.2370 | 181.6510 |
| Monday 27 July 2020 (27/07/2020) | 182.7080 | 181.3810 | 182.8420 | 181.2840 | 182.0630 |
| Friday 24 July 2020 (24/07/2020) | 181.6330 | 181.5560 | 181.8990 | 181.1770 | 181.5380 |
| Thursday 23 July 2020 (23/07/2020) | 179.5510 | 180.4350 | 180.6900 | 179.6630 | 180.1765 |
| Wednesday 22 July 2020 (22/07/2020) | 178.9880 | 179.8580 | 180.0780 | 179.2210 | 179.6495 |
| Tuesday 21 July 2020 (21/07/2020) | 178.9560 | 179.4040 | 179.1380 | 178.5340 | 178.8360 |
| Monday 20 July 2020 (20/07/2020) | 177.9120 | 177.6100 | 178.7600 | 177.3800 | 178.0700 |
| Friday 17 July 2020 (17/07/2020) | 175.4300 | 176.5250 | 176.9640 | 175.2200 | 176.0920 |
| Thursday 16 July 2020 (16/07/2020) | 175.8900 | 176.3340 | 176.5950 | 175.7860 | 176.1905 |
| Wednesday 15 July 2020 (15/07/2020) | 176.5510 | 176.1960 | 176.7790 | 176.4970 | 176.6380 |
| Tuesday 14 July 2020 (14/07/2020) | 176.1540 | 176.4630 | 177.3780 | 176.0210 | 176.6995 |
| Monday 13 July 2020 (13/07/2020) | 176.4900 | 177.4200 | 177.3840 | 176.2820 | 176.8330 |
| Friday 10 July 2020 (10/07/2020) | 177.1710 | 176.7460 | 177.2890 | 176.4030 | 176.8460 |
| Thursday 9 July 2020 (09/07/2020) | 178.6110 | 177.4240 | 177.8500 | 177.8340 | 177.8420 |
| Wednesday 8 July 2020 (08/07/2020) | 176.8580 | 177.3280 | 177.4010 | 177.1570 | 177.2790 |
| Tuesday 7 July 2020 (07/07/2020) | 177.1860 | 176.7720 | 177.4470 | 176.2530 | 176.8500 |
| Monday 6 July 2020 (06/07/2020) | 176.8560 | 176.5820 | 177.1780 | 176.8560 | 177.0170 |
| Friday 3 July 2020 (03/07/2020) | 177.7970 | 177.7620 | 177.9870 | 177.4240 | 177.7055 |
| Thursday 2 July 2020 (02/07/2020) | 178.0450 | 177.7030 | 177.7880 | 177.5970 | 177.6925 |
| Wednesday 1 July 2020 (01/07/2020) | 177.6940 | 177.2580 | 178.3180 | 176.9920 | 177.6550 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 176.4740 | 176.4150 | 177.0620 | 176.3580 | 176.7100 |
| Monday 29 June 2020 (29/06/2020) | 176.8400 | 176.5580 | 177.5570 | 176.3960 | 176.9765 |
| Friday 26 June 2020 (26/06/2020) | 176.8810 | 176.9490 | 177.1150 | 176.6590 | 176.8870 |
| Thursday 25 June 2020 (25/06/2020) | 177.0710 | 176.8820 | 177.1230 | 176.2560 | 176.6895 |
| Wednesday 24 June 2020 (24/06/2020) | 177.1400 | 177.9810 | 178.0930 | 176.8540 | 177.4735 |
| Tuesday 23 June 2020 (23/06/2020) | 175.8830 | 176.1970 | 176.7380 | 176.0060 | 176.3720 |
| Monday 22 June 2020 (22/06/2020) | 175.7730 | 175.2070 | 175.8260 | 175.1020 | 175.4640 |
| Friday 19 June 2020 (19/06/2020) | 174.5750 | 175.2160 | 175.3820 | 174.2660 | 174.8240 |
| Thursday 18 June 2020 (18/06/2020) | 172.7550 | 174.1520 | 174.3280 | 172.6370 | 173.4825 |
| Wednesday 17 June 2020 (17/06/2020) | 172.9410 | 173.5710 | 173.3940 | 172.7510 | 173.0725 |
| Tuesday 16 June 2020 (16/06/2020) | 173.8120 | 173.1810 | 173.5540 | 172.7320 | 173.1430 |
| Monday 15 June 2020 (15/06/2020) | 173.2550 | 172.6400 | 174.0620 | 172.7620 | 173.4120 |
| Friday 12 June 2020 (12/06/2020) | 174.0050 | 172.0960 | 173.3910 | 172.8200 | 173.1055 |
| Thursday 11 June 2020 (11/06/2020) | 173.8290 | 174.0010 | 174.8710 | 173.7530 | 174.3120 |
| Wednesday 10 June 2020 (10/06/2020) | 171.6900 | 173.8270 | 172.8390 | 172.3950 | 172.6170 |
| Tuesday 9 June 2020 (09/06/2020) | 169.9170 | 171.5860 | 171.7540 | 170.0590 | 170.9065 |
| Monday 8 June 2020 (08/06/2020) | 170.0170 | 170.0800 | 170.8000 | 169.4150 | 170.1075 |
| Friday 5 June 2020 (05/06/2020) | 170.9300 | 169.6070 | 171.1040 | 168.9540 | 170.0290 |
| Thursday 4 June 2020 (04/06/2020) | 170.8800 | 171.0140 | 171.4710 | 170.7470 | 171.1090 |
| Wednesday 3 June 2020 (03/06/2020) | 172.1700 | 171.2880 | 171.6090 | 171.3160 | 171.4625 |
| Tuesday 2 June 2020 (02/06/2020) | 171.1080 | 170.6760 | 171.1860 | 170.4040 | 170.7950 |
| Monday 1 June 2020 (01/06/2020) | 171.1470 | 169.6000 | 171.1600 | 169.2530 | 170.2065 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 166.7190 | 168.8200 | 167.9390 | 167.6400 | 167.7895 |
| Thursday 28 May 2020 (28/05/2020) | 166.8980 | 166.7940 | 166.9250 | 166.1690 | 166.5470 |
| Wednesday 27 May 2020 (27/05/2020) | 166.0440 | 166.0530 | 166.4620 | 165.1480 | 165.8050 |
| Tuesday 26 May 2020 (26/05/2020) | 167.1720 | 166.2820 | 167.1230 | 165.5370 | 166.3300 |
| Monday 25 May 2020 (25/05/2020) | 164.6160 | 165.2050 | 165.2100 | 164.3930 | 164.8015 |
| Friday 22 May 2020 (22/05/2020) | 164.6160 | 165.2050 | 165.2100 | 164.3930 | 164.8015 |
| Thursday 21 May 2020 (21/05/2020) | 165.9610 | 165.3710 | 166.4050 | 165.3530 | 165.8790 |
| Wednesday 20 May 2020 (20/05/2020) | 165.0630 | 165.9590 | 166.0970 | 165.3440 | 165.7205 |
| Tuesday 19 May 2020 (19/05/2020) | 164.7850 | 165.0470 | 164.8470 | 164.6600 | 164.7535 |
| Monday 18 May 2020 (18/05/2020) | 165.9170 | 164.7830 | 166.1960 | 163.9620 | 165.0790 |
| Friday 15 May 2020 (15/05/2020) | 164.2360 | 165.7380 | 165.7420 | 164.0720 | 164.9070 |
| Thursday 14 May 2020 (14/05/2020) | 164.6750 | 164.2310 | 164.8750 | 164.4290 | 164.6520 |
| Wednesday 13 May 2020 (13/05/2020) | 165.4740 | 164.9970 | 165.5350 | 164.5660 | 165.0505 |
| Tuesday 12 May 2020 (12/05/2020) | 164.6450 | 165.3830 | 165.3850 | 164.5460 | 164.9655 |
| Monday 11 May 2020 (11/05/2020) | 163.8460 | 164.2250 | 164.9570 | 163.6030 | 164.2800 |
| Friday 8 May 2020 (08/05/2020) | 164.9090 | 164.5570 | 164.9930 | 164.1450 | 164.5690 |
| Thursday 7 May 2020 (07/05/2020) | 163.3770 | 164.1400 | 163.9370 | 163.2710 | 163.6040 |
| Wednesday 6 May 2020 (06/05/2020) | 163.6520 | 164.3680 | 164.4470 | 163.3810 | 163.9140 |
| Tuesday 5 May 2020 (05/05/2020) | 164.4440 | 163.5610 | 164.5670 | 163.1460 | 163.8565 |
| Monday 4 May 2020 (04/05/2020) | 165.8650 | 166.0250 | 166.5970 | 165.7620 | 166.1795 |
| Friday 1 May 2020 (01/05/2020) | 165.4480 | 167.1780 | 167.2510 | 165.2740 | 166.2625 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 165.0560 | 165.7690 | 165.4560 | 165.2340 | 165.3450 |
| Wednesday 29 April 2020 (29/04/2020) | 165.5820 | 164.9620 | 165.8740 | 164.9700 | 165.4220 |
| Tuesday 28 April 2020 (28/04/2020) | 165.8580 | 165.7450 | 165.9770 | 164.7080 | 165.3425 |
| Monday 27 April 2020 (27/04/2020) | 166.2230 | 164.6780 | 165.9900 | 164.9390 | 165.4645 |
| Friday 24 April 2020 (24/04/2020) | 164.0490 | 164.3780 | 164.5820 | 163.7050 | 164.1435 |
| Thursday 23 April 2020 (23/04/2020) | 165.4460 | 163.7960 | 164.8360 | 164.1540 | 164.4950 |
| Wednesday 22 April 2020 (22/04/2020) | 167.3380 | 165.8540 | 166.8570 | 166.3720 | 166.6145 |
| Tuesday 21 April 2020 (21/04/2020) | 166.9810 | 167.6740 | 168.3380 | 166.7180 | 167.5280 |
| Monday 20 April 2020 (20/04/2020) | 171.3720 | 172.0510 | 172.0980 | 171.1950 | 171.6465 |
| Friday 17 April 2020 (17/04/2020) | 172.5590 | 172.3370 | 172.6510 | 172.1010 | 172.3760 |
| Thursday 16 April 2020 (16/04/2020) | 172.6670 | 171.9790 | 172.5970 | 172.3880 | 172.4925 |
| Wednesday 15 April 2020 (15/04/2020) | 171.1950 | 171.9240 | 172.2650 | 171.1310 | 171.6980 |
| Tuesday 14 April 2020 (14/04/2020) | 173.2540 | 172.9220 | 173.6210 | 172.6180 | 173.1195 |
| Monday 13 April 2020 (13/04/2020) | 172.8810 | 171.8530 | 172.9940 | 171.4960 | 172.2450 |
| Friday 10 April 2020 (10/04/2020) | 173.2760 | 173.3770 | 173.4250 | 172.9470 | 173.1860 |
| Thursday 9 April 2020 (09/04/2020) | 173.4630 | 173.1040 | 173.3380 | 172.6060 | 172.9720 |
| Wednesday 8 April 2020 (08/04/2020) | 173.1580 | 172.0480 | 173.3410 | 171.6980 | 172.5195 |
| Tuesday 7 April 2020 (07/04/2020) | 172.2740 | 172.2350 | 172.8960 | 171.4960 | 172.1960 |
| Monday 6 April 2020 (06/04/2020) | 170.6300 | 170.7610 | 171.3350 | 169.5730 | 170.4540 |
| Friday 3 April 2020 (03/04/2020) | 169.0830 | 170.0360 | 170.5190 | 168.9150 | 169.7170 |
| Thursday 2 April 2020 (02/04/2020) | 172.6410 | 170.6450 | 172.4730 | 170.5420 | 171.5075 |
| Wednesday 1 April 2020 (01/04/2020) | 173.0540 | 172.8120 | 173.7450 | 171.4810 | 172.6130 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 173.6440 | 172.8970 | 174.9830 | 171.7370 | 173.3600 |
| Monday 30 March 2020 (30/03/2020) | 172.9990 | 172.5530 | 174.0840 | 172.1030 | 173.0935 |
| Friday 27 March 2020 (27/03/2020) | 172.2950 | 170.9290 | 173.4700 | 170.1080 | 171.7890 |
| Thursday 26 March 2020 (26/03/2020) | 165.8140 | 164.4650 | 167.2580 | 164.3080 | 165.7830 |
| Wednesday 25 March 2020 (25/03/2020) | 162.8740 | 162.9550 | 164.4600 | 161.3050 | 162.8825 |
| Tuesday 24 March 2020 (24/03/2020) | 164.3270 | 161.9230 | 164.9880 | 161.2370 | 163.1125 |
| Monday 23 March 2020 (23/03/2020) | 160.6780 | 162.2840 | 163.9880 | 160.2680 | 162.1280 |
| Friday 20 March 2020 (20/03/2020) | 164.5640 | 162.9900 | 165.3930 | 159.2570 | 162.3250 |
| Thursday 19 March 2020 (19/03/2020) | 163.9810 | 161.5620 | 164.6180 | 159.7100 | 162.1640 |
| Wednesday 18 March 2020 (18/03/2020) | 161.9780 | 166.5670 | 167.5630 | 161.1100 | 164.3365 |
| Tuesday 17 March 2020 (17/03/2020) | 164.9680 | 164.8290 | 165.0600 | 164.4580 | 164.7590 |
| Monday 16 March 2020 (16/03/2020) | 166.1870 | 167.2030 | 168.2380 | 165.3670 | 166.8025 |
| Friday 13 March 2020 (13/03/2020) | 166.1270 | 168.4640 | 168.7970 | 165.7660 | 167.2815 |
| Thursday 12 March 2020 (12/03/2020) | 166.1270 | 168.4640 | 168.7970 | 165.7660 | 167.2815 |
| Wednesday 11 March 2020 (11/03/2020) | 166.7480 | 168.1960 | 168.7980 | 166.3070 | 167.5525 |
| Tuesday 10 March 2020 (10/03/2020) | 167.5100 | 167.5710 | 168.4870 | 166.1520 | 167.3195 |
| Monday 9 March 2020 (09/03/2020) | 166.0480 | 167.0170 | 168.4730 | 165.6560 | 167.0645 |
| Friday 6 March 2020 (06/03/2020) | 163.5510 | 163.8740 | 164.9990 | 163.3060 | 164.1525 |
| Thursday 5 March 2020 (05/03/2020) | 161.6560 | 162.6540 | 162.7350 | 161.3990 | 162.0670 |
| Wednesday 4 March 2020 (04/03/2020) | 161.2730 | 160.3540 | 162.1200 | 160.3140 | 161.2170 |
| Tuesday 3 March 2020 (03/03/2020) | 161.2730 | 161.0320 | 161.7140 | 160.4410 | 161.0775 |
| Monday 2 March 2020 (02/03/2020) | 159.9510 | 160.9500 | 161.3840 | 158.7810 | 160.0825 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 159.0940 | 160.3410 | 160.8510 | 158.7240 | 159.7875 |
| Thursday 27 February 2020 (27/02/2020) | 157.4310 | 158.5890 | 158.7160 | 157.2400 | 157.9780 |
| Wednesday 26 February 2020 (26/02/2020) | 157.4310 | 158.5890 | 158.7160 | 157.2400 | 157.9780 |
| Tuesday 25 February 2020 (25/02/2020) | 158.1560 | 157.4310 | 158.1720 | 157.3140 | 157.7430 |
| Monday 24 February 2020 (24/02/2020) | 156.8680 | 157.3500 | 157.6910 | 156.5590 | 157.1250 |
| Friday 21 February 2020 (21/02/2020) | 157.2820 | 157.4040 | 157.5780 | 156.7600 | 157.1690 |
| Thursday 20 February 2020 (20/02/2020) | 155.9480 | 156.3920 | 156.9850 | 155.8650 | 156.4250 |
| Wednesday 19 February 2020 (19/02/2020) | 156.6270 | 157.4430 | 157.5210 | 156.2190 | 156.8700 |
| Tuesday 18 February 2020 (18/02/2020) | 157.6310 | 157.1750 | 157.8900 | 156.7920 | 157.3410 |
| Monday 17 February 2020 (17/02/2020) | 156.7810 | 157.2330 | 157.3140 | 156.5790 | 156.9465 |
| Friday 14 February 2020 (14/02/2020) | 157.1380 | 156.6490 | 157.5400 | 156.5960 | 157.0680 |
| Thursday 13 February 2020 (13/02/2020) | 158.7440 | 157.5310 | 159.0480 | 157.2920 | 158.1700 |
| Wednesday 12 February 2020 (12/02/2020) | 158.4870 | 158.2570 | 158.6470 | 157.7640 | 158.2055 |
| Tuesday 11 February 2020 (11/02/2020) | 158.4870 | 158.2570 | 158.6470 | 157.7640 | 158.2055 |
| Monday 10 February 2020 (10/02/2020) | 158.2740 | 157.9310 | 158.4030 | 157.5440 | 157.9735 |
| Friday 7 February 2020 (07/02/2020) | 158.2390 | 158.3710 | 158.4220 | 157.7300 | 158.0760 |
| Thursday 6 February 2020 (06/02/2020) | 158.6930 | 158.3880 | 159.0110 | 157.6890 | 158.3500 |
| Wednesday 5 February 2020 (05/02/2020) | 158.6930 | 158.3880 | 159.0110 | 157.6890 | 158.3500 |
| Tuesday 4 February 2020 (04/02/2020) | 160.1560 | 159.0850 | 160.3590 | 158.9300 | 159.6445 |
| Monday 3 February 2020 (03/02/2020) | 159.8490 | 159.3920 | 159.9240 | 158.9740 | 159.4490 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 159.8490 | 159.3920 | 159.9240 | 158.9740 | 159.4490 |
| Thursday 30 January 2020 (30/01/2020) | 159.4060 | 159.0320 | 160.2210 | 158.7580 | 159.4895 |
| Wednesday 29 January 2020 (29/01/2020) | 158.1940 | 158.2990 | 158.3240 | 157.9100 | 158.1170 |
| Tuesday 28 January 2020 (28/01/2020) | 159.1040 | 159.5480 | 159.5710 | 158.6130 | 159.0920 |
| Monday 27 January 2020 (27/01/2020) | 159.1040 | 159.5480 | 159.5710 | 158.6130 | 159.0920 |
| Friday 24 January 2020 (24/01/2020) | 159.1630 | 158.9440 | 159.1320 | 158.4170 | 158.7745 |
| Thursday 23 January 2020 (23/01/2020) | 159.3270 | 159.2380 | 159.6060 | 159.0900 | 159.3480 |
| Wednesday 22 January 2020 (22/01/2020) | 160.8890 | 159.7210 | 160.8180 | 159.3760 | 160.0970 |
| Tuesday 21 January 2020 (21/01/2020) | 160.3000 | 159.7050 | 160.5140 | 159.5690 | 160.0415 |
| Monday 20 January 2020 (20/01/2020) | 159.7640 | 159.4130 | 159.8620 | 159.4100 | 159.6360 |
| Friday 17 January 2020 (17/01/2020) | 160.6400 | 160.1090 | 160.9160 | 159.9260 | 160.4210 |
| Thursday 16 January 2020 (16/01/2020) | 160.6400 | 160.1090 | 160.9160 | 159.9260 | 160.4210 |
| Wednesday 15 January 2020 (15/01/2020) | 159.6480 | 160.0840 | 160.4320 | 159.6630 | 160.0475 |
| Tuesday 14 January 2020 (14/01/2020) | 159.6260 | 159.6430 | 160.1450 | 159.3060 | 159.7255 |
| Monday 13 January 2020 (13/01/2020) | 158.4510 | 159.4630 | 159.6240 | 158.3080 | 158.9660 |
| Friday 10 January 2020 (10/01/2020) | 158.6980 | 158.8110 | 158.8910 | 158.0080 | 158.4495 |
| Thursday 9 January 2020 (09/01/2020) | 158.2870 | 158.4360 | 158.9730 | 157.8540 | 158.4135 |
| Wednesday 8 January 2020 (08/01/2020) | 159.6570 | 159.3840 | 160.3880 | 158.9510 | 159.6695 |
| Tuesday 7 January 2020 (07/01/2020) | 159.4340 | 159.5720 | 159.6600 | 158.6670 | 159.1635 |
| Monday 6 January 2020 (06/01/2020) | 160.3120 | 159.8250 | 160.5500 | 159.5290 | 160.0395 |
| Friday 3 January 2020 (03/01/2020) | 158.8430 | 159.2820 | 159.7270 | 158.5550 | 159.1410 |
| Thursday 2 January 2020 (02/01/2020) | 159.1860 | 159.6290 | 159.7300 | 158.8670 | 159.2985 |
| Wednesday 1 January 2020 (01/01/2020) | 160.9340 | 159.6730 | 161.2000 | 159.1030 | 160.1515 |