Swiss Franc-Pakistani Rupee History: 2019

Go
Set Alert Set Alert

Daily CHF/PKR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 165.812, reached on 28/06/2019

The lowest level of 2019 was 134.807 reached 11/03/2019

The average level of 2019 was 151.1625

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/PKR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
160.9340
159.6730
161.2000
159.1030
160.1515
Monday 30 December 2019 (30/12/2019)
159.1170
159.7550
159.9410
159.0470
159.4940
Friday 27 December 2019 (27/12/2019)
159.3500
159.1840
159.3640
158.5680
158.9660
Thursday 26 December 2019 (26/12/2019)
158.0290
157.6150
158.0740
157.2170
157.6455
Wednesday 25 December 2019 (25/12/2019)
158.0440
157.8910
158.4020
157.5580
157.9800
Tuesday 24 December 2019 (24/12/2019)
158.0440
157.8910
158.4020
157.5580
157.9800
Monday 23 December 2019 (23/12/2019)
156.7180
157.5810
157.8760
156.4190
157.1475
Friday 20 December 2019 (20/12/2019)
158.0930
157.3920
157.9900
156.7880
157.3890
Thursday 19 December 2019 (19/12/2019)
157.6600
158.4840
158.6880
157.0170
157.8525
Wednesday 18 December 2019 (18/12/2019)
156.6910
157.2700
157.2150
156.5520
156.8835
Tuesday 17 December 2019 (17/12/2019)
155.5080
157.9310
158.1510
155.4280
156.7895
Monday 16 December 2019 (16/12/2019)
157.4340
157.7830
157.7860
156.5490
157.1675
Friday 13 December 2019 (13/12/2019)
157.1580
157.3650
158.0950
156.8720
157.4835
Thursday 12 December 2019 (12/12/2019)
157.1580
157.3650
158.0950
156.8720
157.4835
Wednesday 11 December 2019 (11/12/2019)
157.5810
157.3110
158.1690
156.9300
157.5495
Tuesday 10 December 2019 (10/12/2019)
157.3670
157.6560
157.6560
157.0540
157.3550
Monday 9 December 2019 (09/12/2019)
156.2910
156.8290
156.7640
155.8740
156.3190
Friday 6 December 2019 (06/12/2019)
156.4120
155.9210
156.6020
156.0890
156.3455
Thursday 5 December 2019 (05/12/2019)
156.8330
156.4080
156.9380
156.0510
156.4945
Wednesday 4 December 2019 (04/12/2019)
158.3720
156.8260
158.5650
156.6200
157.5925
Tuesday 3 December 2019 (03/12/2019)
157.2090
157.1980
157.4500
156.6980
157.0740
Monday 2 December 2019 (02/12/2019)
155.4240
156.4050
156.4660
155.2260
155.8460

November

Friday 29 November 2019 (29/11/2019)
155.4450
155.0320
155.5390
154.7920
155.1655
Thursday 28 November 2019 (28/11/2019)
155.9470
154.9020
156.1330
154.9260
155.5295
Wednesday 27 November 2019 (27/11/2019)
155.9470
154.9020
156.1330
154.9260
155.5295
Tuesday 26 November 2019 (26/11/2019)
155.3870
155.7100
155.9580
155.1620
155.5600
Monday 25 November 2019 (25/11/2019)
156.1220
155.6210
156.2900
155.5390
155.9145
Friday 22 November 2019 (22/11/2019)
155.6810
155.9910
156.2230
155.2480
155.7355
Thursday 21 November 2019 (21/11/2019)
156.8370
156.6910
157.0470
156.1520
156.5995
Wednesday 20 November 2019 (20/11/2019)
156.7960
156.5980
157.0630
156.3830
156.7230
Tuesday 19 November 2019 (19/11/2019)
156.6960
156.8720
157.0610
156.3120
156.6865
Monday 18 November 2019 (18/11/2019)
157.5010
157.0860
157.6130
156.5450
157.0790
Friday 15 November 2019 (15/11/2019)
157.5750
157.1170
157.6020
156.8430
157.2225
Thursday 14 November 2019 (14/11/2019)
157.3140
157.2590
157.8920
157.1220
157.5070
Wednesday 13 November 2019 (13/11/2019)
156.3410
156.7640
157.1140
156.2220
156.6680
Tuesday 12 November 2019 (12/11/2019)
156.4420
156.4190
156.5580
156.0440
156.3010
Monday 11 November 2019 (11/11/2019)
156.7770
156.6800
157.0300
156.0390
156.5345
Friday 8 November 2019 (08/11/2019)
156.3430
156.4450
156.4450
155.9030
156.1740
Thursday 7 November 2019 (07/11/2019)
156.5930
156.8130
157.2680
156.2650
156.7665
Wednesday 6 November 2019 (06/11/2019)
156.8230
157.0610
157.2320
156.6000
156.9160
Tuesday 5 November 2019 (05/11/2019)
157.5970
156.7450
157.6620
156.6030
157.1325
Monday 4 November 2019 (04/11/2019)
157.4880
157.6770
157.7170
157.1760
157.4465
Friday 1 November 2019 (01/11/2019)
157.9190
157.7140
157.8960
157.4180
157.6570

October

Thursday 31 October 2019 (31/10/2019)
157.9190
157.7140
157.8960
157.4180
157.6570
Wednesday 30 October 2019 (30/10/2019)
156.9590
157.2120
157.4880
156.5720
157.0300
Tuesday 29 October 2019 (29/10/2019)
156.5300
156.5460
157.0000
155.9990
156.4995
Monday 28 October 2019 (28/10/2019)
156.6420
156.1440
156.7170
155.7880
156.2525
Friday 25 October 2019 (25/10/2019)
156.6540
156.6780
157.1560
156.4570
156.8065
Thursday 24 October 2019 (24/10/2019)
157.0680
157.4350
158.1310
157.1190
157.6250
Wednesday 23 October 2019 (23/10/2019)
157.9220
157.0480
158.0850
157.1130
157.5990
Tuesday 22 October 2019 (22/10/2019)
158.3260
158.2300
158.3970
157.3720
157.8845
Monday 21 October 2019 (21/10/2019)
158.9470
158.4030
159.5600
157.9710
158.7655
Friday 18 October 2019 (18/10/2019)
157.6280
157.1550
158.3690
157.1260
157.7475
Thursday 17 October 2019 (17/10/2019)
156.0430
156.3690
157.7390
154.5290
156.1340
Wednesday 16 October 2019 (16/10/2019)
156.3770
156.4360
158.2190
155.6550
156.9370
Tuesday 15 October 2019 (15/10/2019)
157.2620
155.1210
157.2950
154.9640
156.1295
Monday 14 October 2019 (14/10/2019)
159.5220
156.9190
159.7490
156.0290
157.8890
Friday 11 October 2019 (11/10/2019)
159.5220
156.9190
159.7490
156.0290
157.8890
Thursday 10 October 2019 (10/10/2019)
157.8330
154.4280
157.9570
154.3540
156.1555
Wednesday 9 October 2019 (09/10/2019)
157.5820
157.0880
157.5040
156.6340
157.0690
Tuesday 8 October 2019 (08/10/2019)
156.3380
157.4900
157.8730
156.1130
156.9930
Monday 7 October 2019 (07/10/2019)
156.3140
156.9120
157.0180
156.2170
156.6175
Friday 4 October 2019 (04/10/2019)
156.2560
156.1610
156.8010
155.7590
156.2800
Thursday 3 October 2019 (03/10/2019)
157.9450
157.2280
158.1340
156.1010
157.1175
Wednesday 2 October 2019 (02/10/2019)
157.4060
156.8070
157.7540
156.0330
156.8935
Tuesday 1 October 2019 (01/10/2019)
157.0270
156.8310
157.1250
156.1830
156.6540

September

Monday 30 September 2019 (30/09/2019)
158.3500
157.2390
158.3850
156.9280
157.6565
Friday 27 September 2019 (27/09/2019)
157.9180
158.5580
158.6150
157.6020
158.1085
Thursday 26 September 2019 (26/09/2019)
157.5870
158.0860
157.7470
157.6090
157.6780
Wednesday 25 September 2019 (25/09/2019)
158.4450
157.5940
158.3370
158.1660
158.2515
Tuesday 24 September 2019 (24/09/2019)
158.1000
158.6660
158.3310
158.2630
158.2970
Monday 23 September 2019 (23/09/2019)
157.7270
158.0930
158.2850
157.5570
157.9210
Friday 20 September 2019 (20/09/2019)
157.8090
158.3920
158.4210
157.2380
157.8295
Thursday 19 September 2019 (19/09/2019)
156.8850
157.2450
158.2630
156.8730
157.5680
Wednesday 18 September 2019 (18/09/2019)
156.4070
157.2040
156.8550
156.8330
156.8440
Tuesday 17 September 2019 (17/09/2019)
157.2040
156.4050
157.1990
156.1600
156.6795
Monday 16 September 2019 (16/09/2019)
157.9800
157.5900
158.0360
157.7900
157.9130
Friday 13 September 2019 (13/09/2019)
159.5560
157.6270
159.6110
157.4880
158.5495
Thursday 12 September 2019 (12/09/2019)
157.5600
157.6710
157.8810
157.2800
157.5805
Wednesday 11 September 2019 (11/09/2019)
157.7780
157.6210
157.7600
157.2960
157.5280
Tuesday 10 September 2019 (10/09/2019)
157.9600
157.7560
158.3290
157.5160
157.9225
Monday 9 September 2019 (09/09/2019)
159.8800
158.2020
159.9700
157.9330
158.9515
Friday 6 September 2019 (06/09/2019)
158.8710
158.8010
158.8010
158.2500
158.5255
Thursday 5 September 2019 (05/09/2019)
160.9330
159.0240
160.9050
158.7560
159.8305
Wednesday 4 September 2019 (04/09/2019)
158.9970
158.9960
159.0490
158.9640
159.0065
Tuesday 3 September 2019 (03/09/2019)
157.9260
158.5770
159.2270
157.9610
158.5940
Monday 2 September 2019 (02/09/2019)
156.9210
158.0980
158.2870
156.6360
157.4615

August

Friday 30 August 2019 (30/08/2019)
159.7010
159.3970
159.6040
158.9000
159.2520
Thursday 29 August 2019 (29/08/2019)
160.4290
159.1990
160.0880
159.6860
159.8870
Wednesday 28 August 2019 (28/08/2019)
161.9140
160.6800
161.7580
161.2940
161.5260
Tuesday 27 August 2019 (27/08/2019)
163.7790
161.9060
163.2730
161.8790
162.5760
Monday 26 August 2019 (26/08/2019)
161.4830
160.9920
161.4310
160.2120
160.8215
Friday 23 August 2019 (23/08/2019)
158.6780
160.5280
160.0840
159.1930
159.6385
Thursday 22 August 2019 (22/08/2019)
163.2170
161.3250
163.3920
161.1390
162.2655
Wednesday 21 August 2019 (21/08/2019)
163.2780
163.2200
163.5930
162.9540
163.2735
Tuesday 20 August 2019 (20/08/2019)
162.5960
162.9340
163.7240
162.4140
163.0690
Monday 19 August 2019 (19/08/2019)
162.8390
162.5110
163.2540
162.1790
162.7165
Friday 16 August 2019 (16/08/2019)
164.0830
163.3490
164.2240
162.4760
163.3500
Thursday 15 August 2019 (15/08/2019)
165.1240
164.4970
165.1380
163.6900
164.4140
Wednesday 14 August 2019 (14/08/2019)
164.3300
165.0450
165.1910
164.3520
164.7715
Tuesday 13 August 2019 (13/08/2019)
165.4640
164.3270
165.7360
164.0860
164.9110
Monday 12 August 2019 (12/08/2019)
162.4280
163.5530
163.6470
162.2440
162.9455
Friday 9 August 2019 (09/08/2019)
162.4280
163.5530
163.6470
162.2440
162.9455
Thursday 8 August 2019 (08/08/2019)
163.8280
162.9100
163.3880
162.9880
163.1880
Wednesday 7 August 2019 (07/08/2019)
162.5540
163.6530
163.7190
162.8300
163.2745
Tuesday 6 August 2019 (06/08/2019)
164.3410
164.3160
164.7660
163.2700
164.0180
Monday 5 August 2019 (05/08/2019)
161.3940
164.0720
163.2430
162.4910
162.8670
Friday 2 August 2019 (02/08/2019)
162.7060
160.8000
162.5690
161.2970
161.9330
Thursday 1 August 2019 (01/08/2019)
162.0320
162.7880
162.9100
161.9010
162.4055

July

Wednesday 31 July 2019 (31/07/2019)
161.8710
162.3620
161.9660
161.9560
161.9610
Tuesday 30 July 2019 (30/07/2019)
162.8190
162.3470
162.6700
162.5170
162.5935
Monday 29 July 2019 (29/07/2019)
161.9190
163.1470
163.1580
161.8010
162.4795
Friday 26 July 2019 (26/07/2019)
162.2630
162.0100
162.2580
162.0310
162.1445
Thursday 25 July 2019 (25/07/2019)
163.6280
162.4280
163.0910
162.7550
162.9230
Wednesday 24 July 2019 (24/07/2019)
162.3170
163.6250
163.0470
162.5920
162.8195
Tuesday 23 July 2019 (23/07/2019)
162.5460
162.3140
162.6190
161.9760
162.2975
Monday 22 July 2019 (22/07/2019)
163.3070
162.6310
163.2150
162.9090
163.0620
Friday 19 July 2019 (19/07/2019)
162.2090
162.9400
162.7210
162.4460
162.5835
Thursday 18 July 2019 (18/07/2019)
161.8810
161.9650
162.2100
161.6160
161.9130
Wednesday 17 July 2019 (17/07/2019)
161.4260
161.6390
161.5780
160.7370
161.1575
Tuesday 16 July 2019 (16/07/2019)
161.2170
161.7620
161.7780
161.6190
161.6985
Monday 15 July 2019 (15/07/2019)
161.4710
161.9440
161.5270
161.0580
161.2925
Friday 12 July 2019 (12/07/2019)
158.8700
159.7700
159.6100
159.6010
159.6055
Thursday 11 July 2019 (11/07/2019)
160.1620
159.9290
160.5990
159.6460
160.1225
Wednesday 10 July 2019 (10/07/2019)
158.6910
159.6720
159.2550
159.2150
159.2350
Tuesday 9 July 2019 (09/07/2019)
158.3920
159.1560
159.3680
158.5960
158.9820
Monday 8 July 2019 (08/07/2019)
158.7670
159.2690
159.1980
159.0990
159.1485
Friday 5 July 2019 (05/07/2019)
158.3060
159.7090
159.9340
158.4700
159.2020
Thursday 4 July 2019 (04/07/2019)
160.3390
160.3970
160.4860
160.2150
160.3505
Wednesday 3 July 2019 (03/07/2019)
158.1460
160.2030
165.0600
158.1960
161.6280
Tuesday 2 July 2019 (02/07/2019)
158.0840
161.8620
162.5180
159.0680
160.7930
Monday 1 July 2019 (01/07/2019)
161.3840
163.4420
164.7770
162.7080
163.7425

June

Friday 28 June 2019 (28/06/2019)
165.9840
165.4720
165.8120
160.3850
163.0985
Thursday 27 June 2019 (27/06/2019)
163.1070
165.3330
164.2360
163.5420
163.8890
Wednesday 26 June 2019 (26/06/2019)
162.3520
160.7010
163.6850
161.5680
162.6265
Tuesday 25 June 2019 (25/06/2019)
162.0920
161.7000
161.8230
161.1760
161.4995
Monday 24 June 2019 (24/06/2019)
161.3100
161.7110
160.8240
160.4300
160.6270
Friday 21 June 2019 (21/06/2019)
159.4520
160.5820
160.2550
160.0100
160.1325
Thursday 20 June 2019 (20/06/2019)
159.4520
160.1030
159.5920
159.1830
159.3875
Wednesday 19 June 2019 (19/06/2019)
157.2070
157.7730
157.7000
156.4960
157.0980
Tuesday 18 June 2019 (18/06/2019)
156.9750
156.8540
157.3990
157.0530
157.2260
Monday 17 June 2019 (17/06/2019)
157.3540
157.8500
157.7810
157.2390
157.5100
Friday 14 June 2019 (14/06/2019)
151.8780
156.4290
156.3170
152.6010
154.4590
Thursday 13 June 2019 (13/06/2019)
152.5850
153.7040
153.9390
152.8790
153.4090
Wednesday 12 June 2019 (12/06/2019)
151.4650
152.6710
152.7930
151.5550
152.1740
Tuesday 11 June 2019 (11/06/2019)
152.7820
152.3280
153.0160
152.9150
152.9655
Monday 10 June 2019 (10/06/2019)
151.8070
152.7680
152.4720
152.4530
152.4625
Friday 7 June 2019 (07/06/2019)
149.0000
151.7480
151.7770
148.8180
150.2975
Thursday 6 June 2019 (06/06/2019)
152.2610
150.5230
151.7810
148.5480
150.1645
Wednesday 5 June 2019 (05/06/2019)
149.2710
152.2810
152.0970
148.7770
150.4370
Tuesday 4 June 2019 (04/06/2019)
147.1410
147.4850
148.8200
147.5230
148.1715
Monday 3 June 2019 (03/06/2019)
146.4730
148.0200
147.3900
147.2200
147.3050

May

Friday 31 May 2019 (31/05/2019)
149.4400
146.5480
149.4300
146.2090
147.8195
Thursday 30 May 2019 (30/05/2019)
149.8860
149.5980
149.7240
148.9010
149.3125
Wednesday 29 May 2019 (29/05/2019)
150.5140
149.7620
150.2590
149.8390
150.0490
Tuesday 28 May 2019 (28/05/2019)
150.1960
150.4560
150.5120
150.3530
150.4325
Monday 27 May 2019 (27/05/2019)
149.9220
150.3580
150.4320
149.8150
150.1235
Friday 24 May 2019 (24/05/2019)
150.9930
151.2560
151.2750
151.1110
151.1930
Thursday 23 May 2019 (23/05/2019)
149.8970
150.9260
150.3660
150.0130
150.1895
Wednesday 22 May 2019 (22/05/2019)
151.0870
151.1580
151.1910
150.8090
151.0000
Tuesday 21 May 2019 (21/05/2019)
145.3610
151.0040
150.2950
145.6530
147.9740
Monday 20 May 2019 (20/05/2019)
145.3990
145.5240
145.6470
145.4730
145.5600
Friday 17 May 2019 (17/05/2019)
139.6990
146.7290
146.2670
140.4580
143.3625
Thursday 16 May 2019 (16/05/2019)
140.5320
140.6920
144.0800
140.7220
142.4010
Wednesday 15 May 2019 (15/05/2019)
140.6240
140.4100
140.4790
140.4250
140.4520
Tuesday 14 May 2019 (14/05/2019)
140.4540
140.6180
140.5830
140.4380
140.5105
Monday 13 May 2019 (13/05/2019)
139.9950
141.1370
141.3730
140.1420
140.7575
Friday 10 May 2019 (10/05/2019)
138.9980
140.1390
139.6910
139.5670
139.6290
Thursday 9 May 2019 (09/05/2019)
138.8680
139.4100
139.7040
138.6140
139.1590
Wednesday 8 May 2019 (08/05/2019)
138.5170
138.7560
139.1290
138.4820
138.8055
Tuesday 7 May 2019 (07/05/2019)
138.9950
138.4640
138.7680
138.6940
138.7310
Monday 6 May 2019 (06/05/2019)
138.5840
138.9850
138.6550
138.5460
138.6005
Friday 3 May 2019 (03/05/2019)
139.0900
138.3390
138.9400
138.1440
138.5420
Thursday 2 May 2019 (02/05/2019)
139.6060
139.0640
139.1320
139.0860
139.1090
Wednesday 1 May 2019 (01/05/2019)
139.1070
139.5240
139.2900
139.2570
139.2735

April

Tuesday 30 April 2019 (30/04/2019)
138.7730
139.0890
139.0310
138.7600
138.8955
Monday 29 April 2019 (29/04/2019)
139.2680
138.7200
138.9800
138.8430
138.9115
Friday 26 April 2019 (26/04/2019)
138.7850
138.7800
139.0130
138.4850
138.7490
Thursday 25 April 2019 (25/04/2019)
139.2290
138.7980
138.9760
138.8720
138.9240
Wednesday 24 April 2019 (24/04/2019)
139.0020
139.2140
139.0870
138.7950
138.9410
Tuesday 23 April 2019 (23/04/2019)
139.3130
138.9950
139.3060
138.6980
139.0020
Monday 22 April 2019 (22/04/2019)
139.3690
139.4490
139.4720
139.4200
139.4460
Friday 19 April 2019 (19/04/2019)
139.6990
139.7970
139.6910
139.6150
139.6530
Thursday 18 April 2019 (18/04/2019)
140.2400
139.6360
139.8380
139.8070
139.8225
Wednesday 17 April 2019 (17/04/2019)
140.2920
140.1020
140.1900
140.1240
140.1570
Tuesday 16 April 2019 (16/04/2019)
141.2500
140.5660
140.9020
140.8870
140.8945
Monday 15 April 2019 (15/04/2019)
141.5670
141.0300
141.5340
141.0180
141.2760
Friday 12 April 2019 (12/04/2019)
141.3290
141.1740
141.4050
140.9790
141.1920
Thursday 11 April 2019 (11/04/2019)
141.3000
141.3590
141.4030
141.1080
141.2555
Wednesday 10 April 2019 (10/04/2019)
141.3140
141.0340
141.3140
140.7080
141.0110
Tuesday 9 April 2019 (09/04/2019)
141.5980
141.4850
141.5730
141.2490
141.4110
Monday 8 April 2019 (08/04/2019)
141.7720
141.5160
141.7610
141.4650
141.6130
Friday 5 April 2019 (05/04/2019)
141.7140
140.9940
141.2570
140.7230
140.9900
Thursday 4 April 2019 (04/04/2019)
141.6770
141.5610
141.6480
141.6250
141.6365
Wednesday 3 April 2019 (03/04/2019)
139.7770
142.1070
141.7260
139.8210
140.7735
Tuesday 2 April 2019 (02/04/2019)
141.4600
139.6370
140.9670
140.7230
140.8450
Monday 1 April 2019 (01/04/2019)
142.3410
141.4420
142.4580
140.9120
141.6850

March

Friday 29 March 2019 (29/03/2019)
141.3280
141.2220
141.6840
140.8260
141.2550
Thursday 28 March 2019 (28/03/2019)
141.7190
141.6830
141.6910
141.5000
141.5955
Wednesday 27 March 2019 (27/03/2019)
141.5440
141.7140
141.5920
140.8100
141.2010
Tuesday 26 March 2019 (26/03/2019)
141.0770
141.5260
141.3620
141.1430
141.2525
Monday 25 March 2019 (25/03/2019)
141.4120
141.8790
141.7190
141.4490
141.5840
Friday 22 March 2019 (22/03/2019)
140.7440
140.4750
140.7440
140.3930
140.5685
Thursday 21 March 2019 (21/03/2019)
141.0460
141.8910
142.7640
140.8220
141.7930
Wednesday 20 March 2019 (20/03/2019)
139.2890
140.9400
140.8970
139.9860
140.4415
Tuesday 19 March 2019 (19/03/2019)
139.6000
140.0470
139.9570
139.8100
139.8835
Monday 18 March 2019 (18/03/2019)
139.2690
139.7540
140.3870
139.2290
139.8080
Friday 15 March 2019 (15/03/2019)
139.6100
139.2110
140.0250
139.1150
139.5700
Thursday 14 March 2019 (14/03/2019)
138.1910
139.6690
139.4630
138.7170
139.0900
Wednesday 13 March 2019 (13/03/2019)
138.8110
137.1110
138.9480
137.0440
137.9960
Tuesday 12 March 2019 (12/03/2019)
138.0790
139.4800
139.8240
137.2710
138.5475
Monday 11 March 2019 (11/03/2019)
136.6310
135.1960
136.9040
134.8070
135.8555
Friday 8 March 2019 (08/03/2019)
137.2400
139.0660
138.7190
138.1220
138.4205
Thursday 7 March 2019 (07/03/2019)
137.8000
138.1940
138.3570
138.0740
138.2155
Wednesday 6 March 2019 (06/03/2019)
138.0070
137.8540
138.6030
138.2790
138.4410
Tuesday 5 March 2019 (05/03/2019)
138.5700
138.5560
139.1030
138.9980
139.0505
Monday 4 March 2019 (04/03/2019)
140.1070
140.3300
140.4060
139.5640
139.9850
Friday 1 March 2019 (01/03/2019)
140.1690
139.6020
139.8680
139.6730
139.7705

February

Thursday 28 February 2019 (28/02/2019)
138.2260
138.8200
139.1800
138.2070
138.6935
Wednesday 27 February 2019 (27/02/2019)
138.3860
138.7520
138.8670
138.6810
138.7740
Tuesday 26 February 2019 (26/02/2019)
139.4380
137.8080
139.2080
137.5030
138.3555
Monday 25 February 2019 (25/02/2019)
138.4080
137.9930
138.6090
137.8780
138.2435
Friday 22 February 2019 (22/02/2019)
138.4460
139.9190
139.7100
139.0190
139.3645
Thursday 21 February 2019 (21/02/2019)
138.6230
139.5160
139.3110
139.0640
139.1875
Wednesday 20 February 2019 (20/02/2019)
138.4260
139.2040
139.0610
138.8840
138.9725
Tuesday 19 February 2019 (19/02/2019)
139.0150
137.6430
138.9180
137.8600
138.3890
Monday 18 February 2019 (18/02/2019)
138.0090
138.5010
138.3700
138.3300
138.3500
Friday 15 February 2019 (15/02/2019)
137.7380
138.2430
138.1780
137.9860
138.0820
Thursday 14 February 2019 (14/02/2019)
138.8010
138.7850
138.8750
138.5970
138.7360
Wednesday 13 February 2019 (13/02/2019)
137.5940
138.8800
138.3090
137.8610
138.0850
Tuesday 12 February 2019 (12/02/2019)
138.1180
138.1630
138.2620
137.9690
138.1155
Monday 11 February 2019 (11/02/2019)
139.5970
139.4600
139.4600
138.3650
138.9125
Friday 8 February 2019 (08/02/2019)
137.9670
138.6430
138.6040
138.5130
138.5585
Thursday 7 February 2019 (07/02/2019)
137.9950
138.1240
138.7350
137.7990
138.2670
Wednesday 6 February 2019 (06/02/2019)
138.2750
138.9620
138.9400
138.6550
138.7975
Tuesday 5 February 2019 (05/02/2019)
140.2750
140.7930
140.8160
139.8070
140.3115
Monday 4 February 2019 (04/02/2019)
140.1790
139.4090
139.4790
139.4610
139.4700
Friday 1 February 2019 (01/02/2019)
140.1050
139.4580
140.1720
139.8090
139.9905

January

Thursday 31 January 2019 (31/01/2019)
139.2940
138.9460
140.1000
139.2050
139.6525
Wednesday 30 January 2019 (30/01/2019)
140.3170
140.3030
140.7530
139.8800
140.3165
Tuesday 29 January 2019 (29/01/2019)
139.6150
140.7310
140.2970
139.3880
139.8425
Monday 28 January 2019 (28/01/2019)
140.7020
140.4520
140.5500
140.3610
140.4555
Friday 25 January 2019 (25/01/2019)
140.7710
139.7840
140.9280
139.8460
140.3870
Thursday 24 January 2019 (24/01/2019)
140.4590
139.6350
140.2470
140.2440
140.2455
Wednesday 23 January 2019 (23/01/2019)
140.3020
140.2160
140.5350
140.0720
140.3035
Tuesday 22 January 2019 (22/01/2019)
140.0670
139.8570
140.2870
139.6720
139.9795
Monday 21 January 2019 (21/01/2019)
140.1150
139.7740
140.5230
139.4530
139.9880
Friday 18 January 2019 (18/01/2019)
140.4560
140.3450
140.4640
140.4260
140.4450
Thursday 17 January 2019 (17/01/2019)
140.9880
139.7710
141.3680
139.8160
140.5920
Wednesday 16 January 2019 (16/01/2019)
140.3150
140.9400
140.9130
140.6580
140.7855
Tuesday 15 January 2019 (15/01/2019)
143.0620
141.3460
143.2210
141.7530
142.4870
Monday 14 January 2019 (14/01/2019)
141.7040
141.5220
141.8150
141.7480
141.7815
Friday 11 January 2019 (11/01/2019)
142.0940
141.7430
142.8430
141.5100
142.1765
Thursday 10 January 2019 (10/01/2019)
142.9490
142.1920
143.4160
142.0980
142.7570
Wednesday 9 January 2019 (09/01/2019)
142.7980
143.1920
143.1600
142.4520
142.8060
Tuesday 8 January 2019 (08/01/2019)
141.5620
142.6260
142.2650
142.0820
142.1735
Monday 7 January 2019 (07/01/2019)
142.0050
142.2410
142.2780
141.8420
142.0600
Friday 4 January 2019 (04/01/2019)
140.6710
140.0830
140.7530
139.7670
140.2600
Thursday 3 January 2019 (03/01/2019)
140.7940
140.3700
142.5110
140.3950
141.4530
Wednesday 2 January 2019 (02/01/2019)
142.4120
142.5100
142.9170
142.1940
142.5555
Tuesday 1 January 2019 (01/01/2019)
142.4470
142.3500
142.6440
141.0830
141.8635