Swiss Franc-Pakistani Rupee History: 2019

Go
Set Alert Set Alert

Daily CHF/PKR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 165.812 on 28/06/2019

Lowest exchange rate of 2019: 134.807 on 11/03/2019

Average exchange rate of 2019: 151.1625

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Pakistani Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
160.9340
159.6730
161.2000
159.1030
160.1515
Monday 30 December 2019 (30/12/2019)
159.1170
159.7550
159.9410
159.0470
159.4940
Friday 27 December 2019 (27/12/2019)
159.3500
159.1840
159.3640
158.5680
158.9660
Thursday 26 December 2019 (26/12/2019)
158.0290
157.6150
158.0740
157.2170
157.6455
Wednesday 25 December 2019 (25/12/2019)
158.0440
157.8910
158.4020
157.5580
157.9800
Tuesday 24 December 2019 (24/12/2019)
158.0440
157.8910
158.4020
157.5580
157.9800
Monday 23 December 2019 (23/12/2019)
156.7180
157.5810
157.8760
156.4190
157.1475
Friday 20 December 2019 (20/12/2019)
158.0930
157.3920
157.9900
156.7880
157.3890
Thursday 19 December 2019 (19/12/2019)
157.6600
158.4840
158.6880
157.0170
157.8525
Wednesday 18 December 2019 (18/12/2019)
156.6910
157.2700
157.2150
156.5520
156.8835
Tuesday 17 December 2019 (17/12/2019)
155.5080
157.9310
158.1510
155.4280
156.7895
Monday 16 December 2019 (16/12/2019)
157.4340
157.7830
157.7860
156.5490
157.1675
Friday 13 December 2019 (13/12/2019)
157.1580
157.3650
158.0950
156.8720
157.4835
Thursday 12 December 2019 (12/12/2019)
157.1580
157.3650
158.0950
156.8720
157.4835
Wednesday 11 December 2019 (11/12/2019)
157.5810
157.3110
158.1690
156.9300
157.5495
Tuesday 10 December 2019 (10/12/2019)
157.3670
157.6560
157.6560
157.0540
157.3550
Monday 9 December 2019 (09/12/2019)
156.2910
156.8290
156.7640
155.8740
156.3190
Friday 6 December 2019 (06/12/2019)
156.4120
155.9210
156.6020
156.0890
156.3455
Thursday 5 December 2019 (05/12/2019)
156.8330
156.4080
156.9380
156.0510
156.4945
Wednesday 4 December 2019 (04/12/2019)
158.3720
156.8260
158.5650
156.6200
157.5925
Tuesday 3 December 2019 (03/12/2019)
157.2090
157.1980
157.4500
156.6980
157.0740
Monday 2 December 2019 (02/12/2019)
155.4240
156.4050
156.4660
155.2260
155.8460

November

Friday 29 November 2019 (29/11/2019)
155.4450
155.0320
155.5390
154.7920
155.1655
Thursday 28 November 2019 (28/11/2019)
155.9470
154.9020
156.1330
154.9260
155.5295
Wednesday 27 November 2019 (27/11/2019)
155.9470
154.9020
156.1330
154.9260
155.5295
Tuesday 26 November 2019 (26/11/2019)
155.3870
155.7100
155.9580
155.1620
155.5600
Monday 25 November 2019 (25/11/2019)
156.1220
155.6210
156.2900
155.5390
155.9145
Friday 22 November 2019 (22/11/2019)
155.6810
155.9910
156.2230
155.2480
155.7355
Thursday 21 November 2019 (21/11/2019)
156.8370
156.6910
157.0470
156.1520
156.5995
Wednesday 20 November 2019 (20/11/2019)
156.7960
156.5980
157.0630
156.3830
156.7230
Tuesday 19 November 2019 (19/11/2019)
156.6960
156.8720
157.0610
156.3120
156.6865
Monday 18 November 2019 (18/11/2019)
157.5010
157.0860
157.6130
156.5450
157.0790
Friday 15 November 2019 (15/11/2019)
157.5750
157.1170
157.6020
156.8430
157.2225
Thursday 14 November 2019 (14/11/2019)
157.3140
157.2590
157.8920
157.1220
157.5070
Wednesday 13 November 2019 (13/11/2019)
156.3410
156.7640
157.1140
156.2220
156.6680
Tuesday 12 November 2019 (12/11/2019)
156.4420
156.4190
156.5580
156.0440
156.3010
Monday 11 November 2019 (11/11/2019)
156.7770
156.6800
157.0300
156.0390
156.5345
Friday 8 November 2019 (08/11/2019)
156.3430
156.4450
156.4450
155.9030
156.1740
Thursday 7 November 2019 (07/11/2019)
156.5930
156.8130
157.2680
156.2650
156.7665
Wednesday 6 November 2019 (06/11/2019)
156.8230
157.0610
157.2320
156.6000
156.9160
Tuesday 5 November 2019 (05/11/2019)
157.5970
156.7450
157.6620
156.6030
157.1325
Monday 4 November 2019 (04/11/2019)
157.4880
157.6770
157.7170
157.1760
157.4465
Friday 1 November 2019 (01/11/2019)
157.9190
157.7140
157.8960
157.4180
157.6570

October

Thursday 31 October 2019 (31/10/2019)
157.9190
157.7140
157.8960
157.4180
157.6570
Wednesday 30 October 2019 (30/10/2019)
156.9590
157.2120
157.4880
156.5720
157.0300
Tuesday 29 October 2019 (29/10/2019)
156.5300
156.5460
157.0000
155.9990
156.4995
Monday 28 October 2019 (28/10/2019)
156.6420
156.1440
156.7170
155.7880
156.2525
Friday 25 October 2019 (25/10/2019)
156.6540
156.6780
157.1560
156.4570
156.8065
Thursday 24 October 2019 (24/10/2019)
157.0680
157.4350
158.1310
157.1190
157.6250
Wednesday 23 October 2019 (23/10/2019)
157.9220
157.0480
158.0850
157.1130
157.5990
Tuesday 22 October 2019 (22/10/2019)
158.3260
158.2300
158.3970
157.3720
157.8845
Monday 21 October 2019 (21/10/2019)
158.9470
158.4030
159.5600
157.9710
158.7655
Friday 18 October 2019 (18/10/2019)
157.6280
157.1550
158.3690
157.1260
157.7475
Thursday 17 October 2019 (17/10/2019)
156.0430
156.3690
157.7390
154.5290
156.1340
Wednesday 16 October 2019 (16/10/2019)
156.3770
156.4360
158.2190
155.6550
156.9370
Tuesday 15 October 2019 (15/10/2019)
157.2620
155.1210
157.2950
154.9640
156.1295
Monday 14 October 2019 (14/10/2019)
159.5220
156.9190
159.7490
156.0290
157.8890
Friday 11 October 2019 (11/10/2019)
159.5220
156.9190
159.7490
156.0290
157.8890
Thursday 10 October 2019 (10/10/2019)
157.8330
154.4280
157.9570
154.3540
156.1555
Wednesday 9 October 2019 (09/10/2019)
157.5820
157.0880
157.5040
156.6340
157.0690
Tuesday 8 October 2019 (08/10/2019)
156.3380
157.4900
157.8730
156.1130
156.9930
Monday 7 October 2019 (07/10/2019)
156.3140
156.9120
157.0180
156.2170
156.6175
Friday 4 October 2019 (04/10/2019)
156.2560
156.1610
156.8010
155.7590
156.2800
Thursday 3 October 2019 (03/10/2019)
157.9450
157.2280
158.1340
156.1010
157.1175
Wednesday 2 October 2019 (02/10/2019)
157.4060
156.8070
157.7540
156.0330
156.8935
Tuesday 1 October 2019 (01/10/2019)
157.0270
156.8310
157.1250
156.1830
156.6540

September

Monday 30 September 2019 (30/09/2019)
158.3500
157.2390
158.3850
156.9280
157.6565
Friday 27 September 2019 (27/09/2019)
157.9180
158.5580
158.6150
157.6020
158.1085
Thursday 26 September 2019 (26/09/2019)
157.5870
158.0860
157.7470
157.6090
157.6780
Wednesday 25 September 2019 (25/09/2019)
158.4450
157.5940
158.3370
158.1660
158.2515
Tuesday 24 September 2019 (24/09/2019)
158.1000
158.6660
158.3310
158.2630
158.2970
Monday 23 September 2019 (23/09/2019)
157.7270
158.0930
158.2850
157.5570
157.9210
Friday 20 September 2019 (20/09/2019)
157.8090
158.3920
158.4210
157.2380
157.8295
Thursday 19 September 2019 (19/09/2019)
156.8850
157.2450
158.2630
156.8730
157.5680
Wednesday 18 September 2019 (18/09/2019)
156.4070
157.2040
156.8550
156.8330
156.8440
Tuesday 17 September 2019 (17/09/2019)
157.2040
156.4050
157.1990
156.1600
156.6795
Monday 16 September 2019 (16/09/2019)
157.9800
157.5900
158.0360
157.7900
157.9130
Friday 13 September 2019 (13/09/2019)
159.5560
157.6270
159.6110
157.4880
158.5495
Thursday 12 September 2019 (12/09/2019)
157.5600
157.6710
157.8810
157.2800
157.5805
Wednesday 11 September 2019 (11/09/2019)
157.7780
157.6210
157.7600
157.2960
157.5280
Tuesday 10 September 2019 (10/09/2019)
157.9600
157.7560
158.3290
157.5160
157.9225
Monday 9 September 2019 (09/09/2019)
159.8800
158.2020
159.9700
157.9330
158.9515
Friday 6 September 2019 (06/09/2019)
158.8710
158.8010
158.8010
158.2500
158.5255
Thursday 5 September 2019 (05/09/2019)
160.9330
159.0240
160.9050
158.7560
159.8305
Wednesday 4 September 2019 (04/09/2019)
158.9970
158.9960
159.0490
158.9640
159.0065
Tuesday 3 September 2019 (03/09/2019)
157.9260
158.5770
159.2270
157.9610
158.5940
Monday 2 September 2019 (02/09/2019)
156.9210
158.0980
158.2870
156.6360
157.4615

August

Friday 30 August 2019 (30/08/2019)
159.7010
159.3970
159.6040
158.9000
159.2520
Thursday 29 August 2019 (29/08/2019)
160.4290
159.1990
160.0880
159.6860
159.8870
Wednesday 28 August 2019 (28/08/2019)
161.9140
160.6800
161.7580
161.2940
161.5260
Tuesday 27 August 2019 (27/08/2019)
163.7790
161.9060
163.2730
161.8790
162.5760
Monday 26 August 2019 (26/08/2019)
161.4830
160.9920
161.4310
160.2120
160.8215
Friday 23 August 2019 (23/08/2019)
158.6780
160.5280
160.0840
159.1930
159.6385
Thursday 22 August 2019 (22/08/2019)
163.2170
161.3250
163.3920
161.1390
162.2655
Wednesday 21 August 2019 (21/08/2019)
163.2780
163.2200
163.5930
162.9540
163.2735
Tuesday 20 August 2019 (20/08/2019)
162.5960
162.9340
163.7240
162.4140
163.0690
Monday 19 August 2019 (19/08/2019)
162.8390
162.5110
163.2540
162.1790
162.7165
Friday 16 August 2019 (16/08/2019)
164.0830
163.3490
164.2240
162.4760
163.3500
Thursday 15 August 2019 (15/08/2019)
165.1240
164.4970
165.1380
163.6900
164.4140
Wednesday 14 August 2019 (14/08/2019)
164.3300
165.0450
165.1910
164.3520
164.7715
Tuesday 13 August 2019 (13/08/2019)
165.4640
164.3270
165.7360
164.0860
164.9110
Monday 12 August 2019 (12/08/2019)
162.4280
163.5530
163.6470
162.2440
162.9455
Friday 9 August 2019 (09/08/2019)
162.4280
163.5530
163.6470
162.2440
162.9455
Thursday 8 August 2019 (08/08/2019)
163.8280
162.9100
163.3880
162.9880
163.1880
Wednesday 7 August 2019 (07/08/2019)
162.5540
163.6530
163.7190
162.8300
163.2745
Tuesday 6 August 2019 (06/08/2019)
164.3410
164.3160
164.7660
163.2700
164.0180
Monday 5 August 2019 (05/08/2019)
161.3940
164.0720
163.2430
162.4910
162.8670
Friday 2 August 2019 (02/08/2019)
162.7060
160.8000
162.5690
161.2970
161.9330
Thursday 1 August 2019 (01/08/2019)
162.0320
162.7880
162.9100
161.9010
162.4055

July

Wednesday 31 July 2019 (31/07/2019)
161.8710
162.3620
161.9660
161.9560
161.9610
Tuesday 30 July 2019 (30/07/2019)
162.8190
162.3470
162.6700
162.5170
162.5935
Monday 29 July 2019 (29/07/2019)
161.9190
163.1470
163.1580
161.8010
162.4795
Friday 26 July 2019 (26/07/2019)
162.2630
162.0100
162.2580
162.0310
162.1445
Thursday 25 July 2019 (25/07/2019)
163.6280
162.4280
163.0910
162.7550
162.9230
Wednesday 24 July 2019 (24/07/2019)
162.3170
163.6250
163.0470
162.5920
162.8195
Tuesday 23 July 2019 (23/07/2019)
162.5460
162.3140
162.6190
161.9760
162.2975
Monday 22 July 2019 (22/07/2019)
163.3070
162.6310
163.2150
162.9090
163.0620
Friday 19 July 2019 (19/07/2019)
162.2090
162.9400
162.7210
162.4460
162.5835
Thursday 18 July 2019 (18/07/2019)
161.8810
161.9650
162.2100
161.6160
161.9130
Wednesday 17 July 2019 (17/07/2019)
161.4260
161.6390
161.5780
160.7370
161.1575
Tuesday 16 July 2019 (16/07/2019)
161.2170
161.7620
161.7780
161.6190
161.6985
Monday 15 July 2019 (15/07/2019)
161.4710
161.9440
161.5270
161.0580
161.2925
Friday 12 July 2019 (12/07/2019)
158.8700
159.7700
159.6100
159.6010
159.6055
Thursday 11 July 2019 (11/07/2019)
160.1620
159.9290
160.5990
159.6460
160.1225
Wednesday 10 July 2019 (10/07/2019)
158.6910
159.6720
159.2550
159.2150
159.2350
Tuesday 9 July 2019 (09/07/2019)
158.3920
159.1560
159.3680
158.5960
158.9820
Monday 8 July 2019 (08/07/2019)
158.7670
159.2690
159.1980
159.0990
159.1485
Friday 5 July 2019 (05/07/2019)
158.3060
159.7090
159.9340
158.4700
159.2020
Thursday 4 July 2019 (04/07/2019)
160.3390
160.3970
160.4860
160.2150
160.3505
Wednesday 3 July 2019 (03/07/2019)
158.1460
160.2030
165.0600
158.1960
161.6280
Tuesday 2 July 2019 (02/07/2019)
158.0840
161.8620
162.5180
159.0680
160.7930
Monday 1 July 2019 (01/07/2019)
161.3840
163.4420
164.7770
162.7080
163.7425

June

Friday 28 June 2019 (28/06/2019)
165.9840
165.4720
165.8120
160.3850
163.0985
Thursday 27 June 2019 (27/06/2019)
163.1070
165.3330
164.2360
163.5420
163.8890
Wednesday 26 June 2019 (26/06/2019)
162.3520
160.7010
163.6850
161.5680
162.6265
Tuesday 25 June 2019 (25/06/2019)
162.0920
161.7000
161.8230
161.1760
161.4995
Monday 24 June 2019 (24/06/2019)
161.3100
161.7110
160.8240
160.4300
160.6270
Friday 21 June 2019 (21/06/2019)
159.4520
160.5820
160.2550
160.0100
160.1325
Thursday 20 June 2019 (20/06/2019)
159.4520
160.1030
159.5920
159.1830
159.3875
Wednesday 19 June 2019 (19/06/2019)
157.2070
157.7730
157.7000
156.4960
157.0980
Tuesday 18 June 2019 (18/06/2019)
156.9750
156.8540
157.3990
157.0530
157.2260
Monday 17 June 2019 (17/06/2019)
157.3540
157.8500
157.7810
157.2390
157.5100
Friday 14 June 2019 (14/06/2019)
151.8780
156.4290
156.3170
152.6010
154.4590
Thursday 13 June 2019 (13/06/2019)
152.5850
153.7040
153.9390
152.8790
153.4090
Wednesday 12 June 2019 (12/06/2019)
151.4650
152.6710
152.7930
151.5550
152.1740
Tuesday 11 June 2019 (11/06/2019)
152.7820
152.3280
153.0160
152.9150
152.9655
Monday 10 June 2019 (10/06/2019)
151.8070
152.7680
152.4720
152.4530
152.4625
Friday 7 June 2019 (07/06/2019)
149.0000
151.7480
151.7770
148.8180
150.2975
Thursday 6 June 2019 (06/06/2019)
152.2610
150.5230
151.7810
148.5480
150.1645
Wednesday 5 June 2019 (05/06/2019)
149.2710
152.2810
152.0970
148.7770
150.4370
Tuesday 4 June 2019 (04/06/2019)
147.1410
147.4850
148.8200
147.5230
148.1715
Monday 3 June 2019 (03/06/2019)
146.4730
148.0200
147.3900
147.2200
147.3050

May

Friday 31 May 2019 (31/05/2019)
149.4400
146.5480
149.4300
146.2090
147.8195
Thursday 30 May 2019 (30/05/2019)
149.8860
149.5980
149.7240
148.9010
149.3125
Wednesday 29 May 2019 (29/05/2019)
150.5140
149.7620
150.2590
149.8390
150.0490
Tuesday 28 May 2019 (28/05/2019)
150.1960
150.4560
150.5120
150.3530
150.4325
Monday 27 May 2019 (27/05/2019)
149.9220
150.3580
150.4320
149.8150
150.1235
Friday 24 May 2019 (24/05/2019)
150.9930
151.2560
151.2750
151.1110
151.1930
Thursday 23 May 2019 (23/05/2019)
149.8970
150.9260
150.3660
150.0130
150.1895
Wednesday 22 May 2019 (22/05/2019)
151.0870
151.1580
151.1910
150.8090
151.0000
Tuesday 21 May 2019 (21/05/2019)
145.3610
151.0040
150.2950
145.6530
147.9740
Monday 20 May 2019 (20/05/2019)
145.3990
145.5240
145.6470
145.4730
145.5600
Friday 17 May 2019 (17/05/2019)
139.6990
146.7290
146.2670
140.4580
143.3625
Thursday 16 May 2019 (16/05/2019)
140.5320
140.6920
144.0800
140.7220
142.4010
Wednesday 15 May 2019 (15/05/2019)
140.6240
140.4100
140.4790
140.4250
140.4520
Tuesday 14 May 2019 (14/05/2019)
140.4540
140.6180
140.5830
140.4380
140.5105
Monday 13 May 2019 (13/05/2019)
139.9950
141.1370
141.3730
140.1420
140.7575
Friday 10 May 2019 (10/05/2019)
138.9980
140.1390
139.6910
139.5670
139.6290
Thursday 9 May 2019 (09/05/2019)
138.8680
139.4100
139.7040
138.6140
139.1590
Wednesday 8 May 2019 (08/05/2019)
138.5170
138.7560
139.1290
138.4820
138.8055
Tuesday 7 May 2019 (07/05/2019)
138.9950
138.4640
138.7680
138.6940
138.7310
Monday 6 May 2019 (06/05/2019)
138.5840
138.9850
138.6550
138.5460
138.6005
Friday 3 May 2019 (03/05/2019)
139.0900
138.3390
138.9400
138.1440
138.5420
Thursday 2 May 2019 (02/05/2019)
139.6060
139.0640
139.1320
139.0860
139.1090
Wednesday 1 May 2019 (01/05/2019)
139.1070
139.5240
139.2900
139.2570
139.2735

April

Tuesday 30 April 2019 (30/04/2019)
138.7730
139.0890
139.0310
138.7600
138.8955
Monday 29 April 2019 (29/04/2019)
139.2680
138.7200
138.9800
138.8430
138.9115
Friday 26 April 2019 (26/04/2019)
138.7850
138.7800
139.0130
138.4850
138.7490
Thursday 25 April 2019 (25/04/2019)
139.2290
138.7980
138.9760
138.8720
138.9240
Wednesday 24 April 2019 (24/04/2019)
139.0020
139.2140
139.0870
138.7950
138.9410
Tuesday 23 April 2019 (23/04/2019)
139.3130
138.9950
139.3060
138.6980
139.0020
Monday 22 April 2019 (22/04/2019)
139.3690
139.4490
139.4720
139.4200
139.4460
Friday 19 April 2019 (19/04/2019)
139.6990
139.7970
139.6910
139.6150
139.6530
Thursday 18 April 2019 (18/04/2019)
140.2400
139.6360
139.8380
139.8070
139.8225
Wednesday 17 April 2019 (17/04/2019)
140.2920
140.1020
140.1900
140.1240
140.1570
Tuesday 16 April 2019 (16/04/2019)
141.2500
140.5660
140.9020
140.8870
140.8945
Monday 15 April 2019 (15/04/2019)
141.5670
141.0300
141.5340
141.0180
141.2760
Friday 12 April 2019 (12/04/2019)
141.3290
141.1740
141.4050
140.9790
141.1920
Thursday 11 April 2019 (11/04/2019)
141.3000
141.3590
141.4030
141.1080
141.2555
Wednesday 10 April 2019 (10/04/2019)
141.3140
141.0340
141.3140
140.7080
141.0110
Tuesday 9 April 2019 (09/04/2019)
141.5980
141.4850
141.5730
141.2490
141.4110
Monday 8 April 2019 (08/04/2019)
141.7720
141.5160
141.7610
141.4650
141.6130
Friday 5 April 2019 (05/04/2019)
141.7140
140.9940
141.2570
140.7230
140.9900
Thursday 4 April 2019 (04/04/2019)
141.6770
141.5610
141.6480
141.6250
141.6365
Wednesday 3 April 2019 (03/04/2019)
139.7770
142.1070
141.7260
139.8210
140.7735
Tuesday 2 April 2019 (02/04/2019)
141.4600
139.6370
140.9670
140.7230
140.8450
Monday 1 April 2019 (01/04/2019)
142.3410
141.4420
142.4580
140.9120
141.6850

March

Friday 29 March 2019 (29/03/2019)
141.3280
141.2220
141.6840
140.8260
141.2550
Thursday 28 March 2019 (28/03/2019)
141.7190
141.6830
141.6910
141.5000
141.5955
Wednesday 27 March 2019 (27/03/2019)
141.5440
141.7140
141.5920
140.8100
141.2010
Tuesday 26 March 2019 (26/03/2019)
141.0770
141.5260
141.3620
141.1430
141.2525
Monday 25 March 2019 (25/03/2019)
141.4120
141.8790
141.7190
141.4490
141.5840
Friday 22 March 2019 (22/03/2019)
140.7440
140.4750
140.7440
140.3930
140.5685
Thursday 21 March 2019 (21/03/2019)
141.0460
141.8910
142.7640
140.8220
141.7930
Wednesday 20 March 2019 (20/03/2019)
139.2890
140.9400
140.8970
139.9860
140.4415
Tuesday 19 March 2019 (19/03/2019)
139.6000
140.0470
139.9570
139.8100
139.8835
Monday 18 March 2019 (18/03/2019)
139.2690
139.7540
140.3870
139.2290
139.8080
Friday 15 March 2019 (15/03/2019)
139.6100
139.2110
140.0250
139.1150
139.5700
Thursday 14 March 2019 (14/03/2019)
138.1910
139.6690
139.4630
138.7170
139.0900
Wednesday 13 March 2019 (13/03/2019)
138.8110
137.1110
138.9480
137.0440
137.9960
Tuesday 12 March 2019 (12/03/2019)
138.0790
139.4800
139.8240
137.2710
138.5475
Monday 11 March 2019 (11/03/2019)
136.6310
135.1960
136.9040
134.8070
135.8555
Friday 8 March 2019 (08/03/2019)
137.2400
139.0660
138.7190
138.1220
138.4205
Thursday 7 March 2019 (07/03/2019)
137.8000
138.1940
138.3570
138.0740
138.2155
Wednesday 6 March 2019 (06/03/2019)
138.0070
137.8540
138.6030
138.2790
138.4410
Tuesday 5 March 2019 (05/03/2019)
138.5700
138.5560
139.1030
138.9980
139.0505
Monday 4 March 2019 (04/03/2019)
140.1070
140.3300
140.4060
139.5640
139.9850
Friday 1 March 2019 (01/03/2019)
140.1690
139.6020
139.8680
139.6730
139.7705

February

Thursday 28 February 2019 (28/02/2019)
138.2260
138.8200
139.1800
138.2070
138.6935
Wednesday 27 February 2019 (27/02/2019)
138.3860
138.7520
138.8670
138.6810
138.7740
Tuesday 26 February 2019 (26/02/2019)
139.4380
137.8080
139.2080
137.5030
138.3555
Monday 25 February 2019 (25/02/2019)
138.4080
137.9930
138.6090
137.8780
138.2435
Friday 22 February 2019 (22/02/2019)
138.4460
139.9190
139.7100
139.0190
139.3645
Thursday 21 February 2019 (21/02/2019)
138.6230
139.5160
139.3110
139.0640
139.1875
Wednesday 20 February 2019 (20/02/2019)
138.4260
139.2040
139.0610
138.8840
138.9725
Tuesday 19 February 2019 (19/02/2019)
139.0150
137.6430
138.9180
137.8600
138.3890
Monday 18 February 2019 (18/02/2019)
138.0090
138.5010
138.3700
138.3300
138.3500
Friday 15 February 2019 (15/02/2019)
137.7380
138.2430
138.1780
137.9860
138.0820
Thursday 14 February 2019 (14/02/2019)
138.8010
138.7850
138.8750
138.5970
138.7360
Wednesday 13 February 2019 (13/02/2019)
137.5940
138.8800
138.3090
137.8610
138.0850
Tuesday 12 February 2019 (12/02/2019)
138.1180
138.1630
138.2620
137.9690
138.1155
Monday 11 February 2019 (11/02/2019)
139.5970
139.4600
139.4600
138.3650
138.9125
Friday 8 February 2019 (08/02/2019)
137.9670
138.6430
138.6040
138.5130
138.5585
Thursday 7 February 2019 (07/02/2019)
137.9950
138.1240
138.7350
137.7990
138.2670
Wednesday 6 February 2019 (06/02/2019)
138.2750
138.9620
138.9400
138.6550
138.7975
Tuesday 5 February 2019 (05/02/2019)
140.2750
140.7930
140.8160
139.8070
140.3115
Monday 4 February 2019 (04/02/2019)
140.1790
139.4090
139.4790
139.4610
139.4700
Friday 1 February 2019 (01/02/2019)
140.1050
139.4580
140.1720
139.8090
139.9905

January

Thursday 31 January 2019 (31/01/2019)
139.2940
138.9460
140.1000
139.2050
139.6525
Wednesday 30 January 2019 (30/01/2019)
140.3170
140.3030
140.7530
139.8800
140.3165
Tuesday 29 January 2019 (29/01/2019)
139.6150
140.7310
140.2970
139.3880
139.8425
Monday 28 January 2019 (28/01/2019)
140.7020
140.4520
140.5500
140.3610
140.4555
Friday 25 January 2019 (25/01/2019)
140.7710
139.7840
140.9280
139.8460
140.3870
Thursday 24 January 2019 (24/01/2019)
140.4590
139.6350
140.2470
140.2440
140.2455
Wednesday 23 January 2019 (23/01/2019)
140.3020
140.2160
140.5350
140.0720
140.3035
Tuesday 22 January 2019 (22/01/2019)
140.0670
139.8570
140.2870
139.6720
139.9795
Monday 21 January 2019 (21/01/2019)
140.1150
139.7740
140.5230
139.4530
139.9880
Friday 18 January 2019 (18/01/2019)
140.4560
140.3450
140.4640
140.4260
140.4450
Thursday 17 January 2019 (17/01/2019)
140.9880
139.7710
141.3680
139.8160
140.5920
Wednesday 16 January 2019 (16/01/2019)
140.3150
140.9400
140.9130
140.6580
140.7855
Tuesday 15 January 2019 (15/01/2019)
143.0620
141.3460
143.2210
141.7530
142.4870
Monday 14 January 2019 (14/01/2019)
141.7040
141.5220
141.8150
141.7480
141.7815
Friday 11 January 2019 (11/01/2019)
142.0940
141.7430
142.8430
141.5100
142.1765
Thursday 10 January 2019 (10/01/2019)
142.9490
142.1920
143.4160
142.0980
142.7570
Wednesday 9 January 2019 (09/01/2019)
142.7980
143.1920
143.1600
142.4520
142.8060
Tuesday 8 January 2019 (08/01/2019)
141.5620
142.6260
142.2650
142.0820
142.1735
Monday 7 January 2019 (07/01/2019)
142.0050
142.2410
142.2780
141.8420
142.0600
Friday 4 January 2019 (04/01/2019)
140.6710
140.0830
140.7530
139.7670
140.2600
Thursday 3 January 2019 (03/01/2019)
140.7940
140.3700
142.5110
140.3950
141.4530
Wednesday 2 January 2019 (02/01/2019)
142.4120
142.5100
142.9170
142.1940
142.5555
Tuesday 1 January 2019 (01/01/2019)
142.4470
142.3500
142.6440
141.0830
141.8635